26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183800 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 3 | 20231204 | 183700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20231204 | 183600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20231204 | 183500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20231204 | 183400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20231204 | 183300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20231204 | 183200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20231204 | 183100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20231204 | 183000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20231204 | 182900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20231204 | 182800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20231204 | 182700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20231204 | 182600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20231204 | 182500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20231204 | 182400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20231204 | 182300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20231204 | 182200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20231204 | 182100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20231204 | 182000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20231204 | 181900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20231204 | 181800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20231204 | 181700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20231204 | 181600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20231204 | 181500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20231204 | 181400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20231204 | 181300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20231204 | 181200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20231204 | 181100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20231204 | 181000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20231204 | 180900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20231204 | 180800 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 33 | 20231204 | 180700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20231204 | 180600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20231204 | 180500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20231204 | 180400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20231204 | 180300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20231204 | 180200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20231204 | 180100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20231204 | 180000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20231204 | 175900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20231204 | 175800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20231204 | 175700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20231204 | 175600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20231204 | 175500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20231204 | 175400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20231204 | 175300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20231204 | 175200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20231204 | 175100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20231204 | 175000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20231204 | 174900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20231204 | 174800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20231204 | 174700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20231204 | 174600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20231204 | 174500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20231204 | 174400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20231204 | 174300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20231204 | 174200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20231204 | 174100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20231204 | 174000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20231204 | 173900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20231204 | 173800 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 63 | 20231204 | 173700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20231204 | 173600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20231204 | 173500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20231204 | 173400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20231204 | 173300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20231204 | 173200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20231204 | 173100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20231204 | 173000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20231204 | 172900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20231204 | 172800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20231204 | 172700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20231204 | 172600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20231204 | 172500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20231204 | 172400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20231204 | 172300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20231204 | 172200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20231204 | 172100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20231204 | 172000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20231204 | 171900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20231204 | 171800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20231204 | 171700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20231204 | 171600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20231204 | 171500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20231204 | 171400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20231204 | 171300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20231204 | 171200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20231204 | 171100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20231204 | 171000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20231204 | 170900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20231204 | 170800 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 93 | 20231204 | 170700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20231204 | 170600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20231204 | 170500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20231204 | 170400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20231204 | 170300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20231204 | 170200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20231204 | 170100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20231204 | 170000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20231204 | 165900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20231204 | 165800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20231204 | 165700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20231204 | 165600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20231204 | 165500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20231204 | 165400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20231204 | 165300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20231204 | 165200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20231204 | 165100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20231204 | 165000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20231204 | 164900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20231204 | 164800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20231204 | 164700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20231204 | 164600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20231204 | 164500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20231204 | 164400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20231204 | 164300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20231204 | 164200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20231204 | 164100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20231204 | 164000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20231204 | 163900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20231204 | 163800 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 123 | 20231204 | 163700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20231204 | 163600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20231204 | 163500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20231204 | 163400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20231204 | 163300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20231204 | 163200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20231204 | 163100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20231204 | 163000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20231204 | 162900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20231204 | 162800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20231204 | 162700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20231204 | 162600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20231204 | 162500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20231204 | 162400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20231204 | 162300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20231204 | 162200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20231204 | 162100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20231204 | 162000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20231204 | 161900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20231204 | 161800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20231204 | 161700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20231204 | 161600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20231204 | 161500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20231204 | 161400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20231204 | 161300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20231204 | 161200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20231204 | 161100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20231204 | 161000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20231204 | 160900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20231204 | 160800 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 153 | 20231204 | 160700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20231204 | 160600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20231204 | 160500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20231204 | 160400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20231204 | 160300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20231204 | 160200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20231204 | 160100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20231204 | 160000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20231204 | 155900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20231204 | 155800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20231204 | 155700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20231204 | 155600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20231204 | 155500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20231204 | 155400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20231204 | 155300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20231204 | 155200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20231204 | 155100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20231204 | 155000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20231204 | 154900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20231204 | 154800 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20231204 | 154700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20231204 | 154600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20231204 | 154500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20231204 | 154400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20231204 | 154300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20231204 | 154200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20231204 | 154100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20231204 | 154000 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20231204 | 153900 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20231204 | 153800 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 183 | 20231204 | 153700 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20231204 | 153600 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20231204 | 153500 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20231204 | 153400 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20231204 | 153300 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20231204 | 153200 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20231204 | 153100 | 806854378 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20231204 | 153000 | 806854378 | 291 | 291 | 291 | 291 | 45680 |
| 191 | 20231204 | 152900 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20231204 | 152800 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20231204 | 152700 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20231204 | 152600 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20231204 | 152500 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20231204 | 152400 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20231204 | 152300 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20231204 | 152200 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20231204 | 152100 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20231204 | 152000 | 793561498 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20231204 | 151900 | 793561498 | 291 | 291 | 292 | 291 | 1258 |
| 202 | 20231204 | 151800 | 793194367 | 291 | 291 | 292 | 291 | 98 |
| 203 | 20231204 | 151700 | 793165843 | 291 | 292 | 292 | 291 | 5865 |
| 204 | 20231204 | 151600 | 791454600 | 292 | 292 | 292 | 291 | 11462 |
| 205 | 20231204 | 151500 | 788109418 | 292 | 292 | 293 | 292 | 1123 |
| 206 | 20231204 | 151400 | 787780602 | 292 | 292 | 292 | 292 | 236 |
| 207 | 20231204 | 151300 | 787711690 | 293 | 293 | 293 | 292 | 187 |
| 208 | 20231204 | 151200 | 787656900 | 292 | 292 | 292 | 292 | 330 |
| 209 | 20231204 | 151100 | 787560540 | 292 | 292 | 292 | 292 | 0 |
| 210 | 20231204 | 151000 | 787560540 | 292 | 293 | 293 | 292 | 164 |
| 211 | 20231204 | 150900 | 787512552 | 293 | 292 | 293 | 292 | 204 |
| 212 | 20231204 | 150800 | 787452782 | 292 | 293 | 293 | 292 | 1001 |
| 213 | 20231204 | 150700 | 787159490 | 292 | 291 | 292 | 291 | 111 |
| 214 | 20231204 | 150600 | 787127084 | 291 | 291 | 292 | 291 | 7416 |
| 215 | 20231204 | 150500 | 784961856 | 292 | 292 | 292 | 291 | 36114 |
| 216 | 20231204 | 150400 | 774417764 | 292 | 292 | 292 | 292 | 1626 |
| 217 | 20231204 | 150300 | 773942972 | 292 | 292 | 292 | 292 | 943 |
| 218 | 20231204 | 150200 | 773667616 | 292 | 292 | 292 | 292 | 12059 |
| 219 | 20231204 | 150100 | 770146388 | 293 | 293 | 293 | 292 | 2809 |
| 220 | 20231204 | 150000 | 769324402 | 292 | 292 | 293 | 292 | 12609 |
| 221 | 20231204 | 145900 | 765632574 | 292 | 293 | 293 | 292 | 1851 |
| 222 | 20231204 | 145800 | 765090508 | 292 | 293 | 293 | 292 | 503 |
| 223 | 20231204 | 145700 | 764943132 | 292 | 293 | 293 | 292 | 704 |
| 224 | 20231204 | 145600 | 764736862 | 293 | 292 | 293 | 292 | 9382 |
| 225 | 20231204 | 145500 | 761996318 | 292 | 292 | 292 | 292 | 1800 |
| 226 | 20231204 | 145400 | 761470718 | 292 | 292 | 292 | 292 | 678 |
| 227 | 20231204 | 145300 | 761272742 | 292 | 292 | 292 | 292 | 34247 |
| 228 | 20231204 | 145200 | 751272618 | 291 | 291 | 291 | 291 | 0 |
| 229 | 20231204 | 145100 | 751272618 | 291 | 291 | 291 | 291 | 4769 |
| 230 | 20231204 | 145000 | 749884839 | 291 | 291 | 291 | 291 | 100 |
| 231 | 20231204 | 144900 | 749855739 | 291 | 291 | 291 | 291 | 0 |
| 232 | 20231204 | 144800 | 749855739 | 291 | 291 | 292 | 291 | 1624 |
| 233 | 20231204 | 144700 | 749383133 | 291 | 292 | 292 | 291 | 2229 |
| 234 | 20231204 | 144600 | 748732267 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20231204 | 144500 | 748732267 | 292 | 292 | 292 | 292 | 4750 |
| 236 | 20231204 | 144400 | 747345267 | 292 | 292 | 292 | 292 | 1687 |
| 237 | 20231204 | 144300 | 746852663 | 292 | 292 | 292 | 292 | 505 |
| 238 | 20231204 | 144200 | 746705203 | 292 | 292 | 292 | 292 | 122 |
| 239 | 20231204 | 144100 | 746669579 | 292 | 292 | 292 | 292 | 601 |
| 240 | 20231204 | 144000 | 746494087 | 292 | 292 | 292 | 292 | 1403 |
| 241 | 20231204 | 143900 | 746084411 | 292 | 291 | 292 | 291 | 6258 |
| 242 | 20231204 | 143800 | 744263233 | 291 | 291 | 291 | 291 | 25 |
| 243 | 20231204 | 143700 | 744255958 | 291 | 291 | 291 | 291 | 6 |
| 244 | 20231204 | 143600 | 744254212 | 291 | 291 | 292 | 291 | 9 |
| 245 | 20231204 | 143500 | 744251586 | 291 | 291 | 291 | 291 | 1 |
| 246 | 20231204 | 143400 | 744251295 | 292 | 291 | 292 | 291 | 99100 |
| 247 | 20231204 | 143300 | 715314356 | 290 | 290 | 291 | 290 | 202 |
| 248 | 20231204 | 143200 | 715255576 | 291 | 291 | 291 | 291 | 45 |
| 249 | 20231204 | 143100 | 715242481 | 292 | 291 | 292 | 291 | 200 |
| 250 | 20231204 | 143000 | 715184085 | 290 | 290 | 290 | 290 | 15 |
| 251 | 20231204 | 142900 | 715179735 | 290 | 290 | 290 | 290 | 1 |
| 252 | 20231204 | 142800 | 715179445 | 290 | 290 | 290 | 290 | 2 |
| 253 | 20231204 | 142700 | 715178865 | 290 | 290 | 291 | 290 | 12405 |
| 254 | 20231204 | 142600 | 711581414 | 290 | 290 | 291 | 290 | 5134 |
| 255 | 20231204 | 142500 | 710089925 | 291 | 292 | 292 | 291 | 2094 |
| 256 | 20231204 | 142400 | 709480570 | 291 | 290 | 292 | 290 | 9146 |
| 257 | 20231204 | 142300 | 706822856 | 291 | 291 | 291 | 291 | 1716 |
| 258 | 20231204 | 142200 | 706323500 | 291 | 290 | 291 | 290 | 19107 |
| 259 | 20231204 | 142100 | 700763370 | 291 | 291 | 291 | 291 | 0 |
| 260 | 20231204 | 142000 | 700763370 | 291 | 291 | 291 | 291 | 1001 |
| 261 | 20231204 | 141900 | 700472079 | 291 | 291 | 291 | 291 | 255 |
| 262 | 20231204 | 141800 | 700397874 | 291 | 291 | 291 | 291 | 4 |
| 263 | 20231204 | 141700 | 700396710 | 291 | 291 | 291 | 291 | 5000 |
| 264 | 20231204 | 141600 | 698941710 | 291 | 291 | 291 | 291 | 858 |
| 265 | 20231204 | 141500 | 698692032 | 291 | 291 | 291 | 291 | 1185 |
| 266 | 20231204 | 141400 | 698347197 | 291 | 291 | 291 | 291 | 563 |
| 267 | 20231204 | 141300 | 698183364 | 291 | 291 | 291 | 291 | 2239 |
| 268 | 20231204 | 141200 | 697531815 | 291 | 291 | 291 | 291 | 7094 |
| 269 | 20231204 | 141100 | 695467461 | 291 | 291 | 291 | 291 | 200 |
| 270 | 20231204 | 141000 | 695409261 | 291 | 291 | 291 | 291 | 0 |
| 271 | 20231204 | 140900 | 695409261 | 291 | 291 | 291 | 291 | 0 |
| 272 | 20231204 | 140800 | 695409261 | 291 | 291 | 291 | 291 | 7001 |
| 273 | 20231204 | 140700 | 693371970 | 292 | 291 | 292 | 291 | 17345 |
| 274 | 20231204 | 140600 | 688324482 | 291 | 292 | 292 | 291 | 2002 |
| 275 | 20231204 | 140500 | 687741898 | 292 | 292 | 292 | 292 | 0 |
| 276 | 20231204 | 140400 | 687741898 | 292 | 292 | 292 | 292 | 0 |
| 277 | 20231204 | 140300 | 687741898 | 292 | 292 | 292 | 292 | 50 |
| 278 | 20231204 | 140200 | 687727298 | 292 | 292 | 292 | 292 | 0 |
| 279 | 20231204 | 140100 | 687727298 | 292 | 291 | 292 | 291 | 11070 |
| 280 | 20231204 | 140000 | 684505858 | 292 | 292 | 292 | 292 | 10000 |
| 281 | 20231204 | 135900 | 681585858 | 292 | 292 | 292 | 292 | 22 |
| 282 | 20231204 | 135800 | 681579434 | 291 | 291 | 291 | 291 | 0 |
| 283 | 20231204 | 135700 | 681579434 | 291 | 291 | 291 | 291 | 2299 |
| 284 | 20231204 | 135600 | 680910425 | 291 | 291 | 291 | 291 | 1516 |
| 285 | 20231204 | 135500 | 680469269 | 291 | 291 | 292 | 291 | 6186 |
| 286 | 20231204 | 135400 | 678669142 | 292 | 292 | 292 | 292 | 3 |
| 287 | 20231204 | 135300 | 678668266 | 292 | 292 | 292 | 292 | 21 |
| 288 | 20231204 | 135200 | 678662134 | 292 | 292 | 292 | 292 | 0 |
| 289 | 20231204 | 135100 | 678662134 | 292 | 292 | 292 | 292 | 410 |
| 290 | 20231204 | 135000 | 678542414 | 291 | 292 | 292 | 291 | 2119 |
| 291 | 20231204 | 134900 | 677923670 | 292 | 292 | 292 | 292 | 429 |
| 292 | 20231204 | 134800 | 677798402 | 291 | 292 | 292 | 291 | 265 |
| 293 | 20231204 | 134700 | 677721286 | 291 | 291 | 291 | 291 | 0 |
| 294 | 20231204 | 134600 | 677721286 | 291 | 292 | 292 | 291 | 207 |
| 295 | 20231204 | 134500 | 677661048 | 291 | 292 | 292 | 291 | 74 |
| 296 | 20231204 | 134400 | 677639448 | 291 | 291 | 291 | 291 | 1500 |
| 297 | 20231204 | 134300 | 677202948 | 290 | 291 | 291 | 290 | 8304 |
| 298 | 20231204 | 134200 | 674790808 | 291 | 291 | 291 | 291 | 102 |
| 299 | 20231204 | 134100 | 674761126 | 290 | 291 | 291 | 290 | 1115 |
| 300 | 20231204 | 134000 | 674437730 | 291 | 291 | 291 | 291 | 18 |
| 301 | 20231204 | 133900 | 674432492 | 292 | 291 | 292 | 291 | 36 |
| 302 | 20231204 | 133800 | 674422015 | 291 | 291 | 291 | 290 | 502 |
| 303 | 20231204 | 133700 | 674276433 | 290 | 291 | 292 | 290 | 31157 |
| 304 | 20231204 | 133600 | 665237841 | 291 | 291 | 291 | 291 | 0 |
| 305 | 20231204 | 133500 | 665237841 | 291 | 291 | 291 | 291 | 0 |
| 306 | 20231204 | 133400 | 665237841 | 291 | 291 | 291 | 291 | 500 |
| 307 | 20231204 | 133300 | 665092341 | 291 | 291 | 291 | 291 | 500 |
| 308 | 20231204 | 133200 | 664946841 | 292 | 291 | 292 | 291 | 26 |
| 309 | 20231204 | 133100 | 664939251 | 292 | 291 | 292 | 291 | 42792 |
| 310 | 20231204 | 133000 | 652486450 | 292 | 291 | 292 | 291 | 201 |
| 311 | 20231204 | 132900 | 652427958 | 292 | 292 | 292 | 292 | 305 |
| 312 | 20231204 | 132800 | 652338898 | 292 | 292 | 292 | 292 | 630 |
| 313 | 20231204 | 132700 | 652154938 | 292 | 292 | 292 | 292 | 3537 |
| 314 | 20231204 | 132600 | 651122134 | 291 | 291 | 291 | 291 | 120 |
| 315 | 20231204 | 132500 | 651087214 | 292 | 292 | 292 | 292 | 41 |
| 316 | 20231204 | 132400 | 651075242 | 292 | 292 | 292 | 292 | 810 |
| 317 | 20231204 | 132300 | 650838722 | 292 | 292 | 292 | 292 | 0 |
| 318 | 20231204 | 132200 | 650838722 | 292 | 292 | 292 | 292 | 65 |
| 319 | 20231204 | 132100 | 650819742 | 292 | 292 | 292 | 292 | 2 |
| 320 | 20231204 | 132000 | 650819158 | 291 | 291 | 292 | 291 | 1011 |
| 321 | 20231204 | 131900 | 650524451 | 292 | 292 | 292 | 291 | 56928 |
| 322 | 20231204 | 131800 | 633958365 | 292 | 292 | 292 | 292 | 0 |
| 323 | 20231204 | 131700 | 633958365 | 292 | 293 | 293 | 291 | 40200 |
| 324 | 20231204 | 131600 | 622253775 | 294 | 294 | 294 | 293 | 5 |
| 325 | 20231204 | 131500 | 622252307 | 293 | 292 | 293 | 292 | 8317 |
| 326 | 20231204 | 131400 | 619815429 | 293 | 293 | 293 | 292 | 41489 |
| 327 | 20231204 | 131300 | 607692773 | 293 | 293 | 293 | 293 | 2 |
| 328 | 20231204 | 131200 | 607692187 | 293 | 294 | 294 | 293 | 3864 |
| 329 | 20231204 | 131100 | 606560034 | 293 | 293 | 293 | 293 | 278 |
| 330 | 20231204 | 131000 | 606478580 | 293 | 293 | 293 | 293 | 4 |
| 331 | 20231204 | 130900 | 606477408 | 293 | 293 | 293 | 293 | 1 |
| 332 | 20231204 | 130800 | 606477115 | 294 | 294 | 294 | 293 | 681 |
| 333 | 20231204 | 130700 | 606277238 | 294 | 293 | 294 | 293 | 6477 |
| 334 | 20231204 | 130600 | 604373001 | 293 | 293 | 293 | 293 | 1476 |
| 335 | 20231204 | 130500 | 603940533 | 294 | 293 | 294 | 293 | 12108 |
| 336 | 20231204 | 130400 | 600392878 | 293 | 293 | 293 | 293 | 682 |
| 337 | 20231204 | 130300 | 600193052 | 293 | 293 | 294 | 293 | 3 |
| 338 | 20231204 | 130200 | 600192172 | 294 | 294 | 294 | 293 | 329 |
| 339 | 20231204 | 130100 | 600095449 | 293 | 293 | 294 | 293 | 7 |
| 340 | 20231204 | 130000 | 600093397 | 293 | 293 | 294 | 293 | 5019 |
| 341 | 20231204 | 125900 | 598617815 | 293 | 293 | 293 | 293 | 2 |
| 342 | 20231204 | 125800 | 598617229 | 293 | 294 | 294 | 293 | 2 |
| 343 | 20231204 | 125700 | 598616642 | 293 | 294 | 294 | 293 | 2 |
| 344 | 20231204 | 125600 | 598616055 | 293 | 293 | 293 | 293 | 272 |
| 345 | 20231204 | 125500 | 598536359 | 293 | 293 | 293 | 293 | 308 |
| 346 | 20231204 | 125400 | 598446115 | 293 | 293 | 293 | 293 | 6547 |
| 347 | 20231204 | 125300 | 596527844 | 293 | 293 | 293 | 293 | 1772 |
| 348 | 20231204 | 125200 | 596008648 | 293 | 293 | 293 | 292 | 18946 |
| 349 | 20231204 | 125100 | 590457471 | 293 | 293 | 293 | 293 | 4630 |
| 350 | 20231204 | 125000 | 589100881 | 293 | 293 | 293 | 293 | 80 |
| 351 | 20231204 | 124900 | 589077441 | 292 | 292 | 292 | 292 | 500 |
| 352 | 20231204 | 124800 | 588931441 | 293 | 292 | 293 | 292 | 4356 |
| 353 | 20231204 | 124700 | 587659390 | 292 | 292 | 292 | 292 | 2803 |
| 354 | 20231204 | 124600 | 586840914 | 292 | 292 | 292 | 292 | 1001 |
| 355 | 20231204 | 124500 | 586548622 | 293 | 293 | 293 | 293 | 104 |
| 356 | 20231204 | 124400 | 586518150 | 293 | 293 | 293 | 293 | 0 |
| 357 | 20231204 | 124300 | 586518150 | 293 | 292 | 293 | 292 | 502 |
| 358 | 20231204 | 124200 | 586371564 | 293 | 293 | 293 | 292 | 538 |
| 359 | 20231204 | 124100 | 586214430 | 292 | 292 | 292 | 292 | 500 |
| 360 | 20231204 | 124000 | 586068430 | 292 | 292 | 292 | 292 | 0 |
| 361 | 20231204 | 123900 | 586068430 | 292 | 292 | 292 | 292 | 6 |
| 362 | 20231204 | 123800 | 586066678 | 292 | 292 | 292 | 292 | 723 |
| 363 | 20231204 | 123700 | 585855562 | 292 | 292 | 292 | 292 | 82 |
| 364 | 20231204 | 123600 | 585831618 | 293 | 293 | 293 | 292 | 710 |
| 365 | 20231204 | 123500 | 585624279 | 293 | 293 | 293 | 292 | 66 |
| 366 | 20231204 | 123400 | 585604975 | 293 | 292 | 293 | 292 | 6078 |
| 367 | 20231204 | 123300 | 583829121 | 292 | 292 | 292 | 292 | 0 |
| 368 | 20231204 | 123200 | 583829121 | 292 | 293 | 293 | 292 | 949 |
| 369 | 20231204 | 123100 | 583551864 | 293 | 293 | 293 | 293 | 7 |
| 370 | 20231204 | 123000 | 583549813 | 292 | 291 | 292 | 291 | 4982 |
| 371 | 20231204 | 122900 | 582096817 | 292 | 292 | 292 | 292 | 2736 |
| 372 | 20231204 | 122800 | 581297905 | 292 | 291 | 292 | 291 | 328 |
| 373 | 20231204 | 122700 | 581202130 | 291 | 291 | 292 | 291 | 1071 |
| 374 | 20231204 | 122600 | 580890431 | 292 | 291 | 292 | 291 | 153 |
| 375 | 20231204 | 122500 | 580845757 | 291 | 291 | 291 | 291 | 1 |
| 376 | 20231204 | 122400 | 580845466 | 291 | 291 | 291 | 291 | 1800 |
| 377 | 20231204 | 122300 | 580321666 | 292 | 292 | 292 | 292 | 31 |
| 378 | 20231204 | 122200 | 580312614 | 291 | 292 | 292 | 291 | 2472 |
| 379 | 20231204 | 122100 | 579591790 | 292 | 292 | 292 | 292 | 0 |
| 380 | 20231204 | 122000 | 579591790 | 292 | 292 | 292 | 292 | 3 |
| 381 | 20231204 | 121900 | 579590914 | 292 | 292 | 292 | 292 | 94 |
| 382 | 20231204 | 121800 | 579563466 | 292 | 292 | 292 | 292 | 502 |
| 383 | 20231204 | 121700 | 579416882 | 291 | 291 | 291 | 291 | 3 |
| 384 | 20231204 | 121600 | 579416009 | 291 | 292 | 292 | 291 | 14675 |
| 385 | 20231204 | 121500 | 575130910 | 292 | 293 | 293 | 292 | 3826 |
| 386 | 20231204 | 121400 | 574009918 | 293 | 293 | 293 | 293 | 1200 |
| 387 | 20231204 | 121300 | 573658318 | 293 | 293 | 293 | 293 | 244 |
| 388 | 20231204 | 121200 | 573586826 | 293 | 293 | 293 | 293 | 30 |
| 389 | 20231204 | 121100 | 573578036 | 293 | 293 | 293 | 292 | 120 |
| 390 | 20231204 | 121000 | 573542976 | 293 | 292 | 293 | 292 | 301 |
| 391 | 20231204 | 120900 | 573455083 | 293 | 293 | 293 | 293 | 0 |
| 392 | 20231204 | 120800 | 573455083 | 293 | 293 | 293 | 293 | 27 |
| 393 | 20231204 | 120700 | 573447172 | 293 | 293 | 293 | 293 | 120 |
| 394 | 20231204 | 120600 | 573412012 | 293 | 293 | 293 | 293 | 16 |
| 395 | 20231204 | 120500 | 573407324 | 293 | 294 | 294 | 293 | 72 |
| 396 | 20231204 | 120400 | 573386218 | 294 | 293 | 294 | 293 | 51 |
| 397 | 20231204 | 120300 | 573371225 | 294 | 293 | 294 | 293 | 337 |
| 398 | 20231204 | 120200 | 573272148 | 293 | 293 | 293 | 293 | 4 |
| 399 | 20231204 | 120100 | 573270976 | 293 | 293 | 293 | 293 | 4 |
| 400 | 20231204 | 120000 | 573269804 | 292 | 294 | 294 | 292 | 5763 |
| 401 | 20231204 | 115900 | 571578509 | 294 | 294 | 294 | 294 | 5 |
| 402 | 20231204 | 115800 | 571577039 | 293 | 293 | 293 | 293 | 0 |
| 403 | 20231204 | 115700 | 571577039 | 293 | 293 | 293 | 293 | 1600 |
| 404 | 20231204 | 115600 | 571108239 | 293 | 293 | 293 | 293 | 641 |
| 405 | 20231204 | 115500 | 570920426 | 293 | 293 | 293 | 293 | 3 |
| 406 | 20231204 | 115400 | 570919547 | 293 | 293 | 293 | 293 | 2029 |
| 407 | 20231204 | 115300 | 570325050 | 293 | 293 | 293 | 293 | 848 |
| 408 | 20231204 | 115200 | 570076586 | 293 | 293 | 293 | 293 | 26 |
| 409 | 20231204 | 115100 | 570068968 | 293 | 293 | 293 | 293 | 4 |
| 410 | 20231204 | 115000 | 570067796 | 293 | 293 | 293 | 293 | 49 |
| 411 | 20231204 | 114900 | 570053439 | 293 | 293 | 293 | 293 | 50 |
| 412 | 20231204 | 114800 | 570038789 | 293 | 293 | 293 | 293 | 2022 |
| 413 | 20231204 | 114700 | 569446343 | 293 | 293 | 293 | 293 | 7927 |
| 414 | 20231204 | 114600 | 567123732 | 292 | 292 | 292 | 292 | 0 |
| 415 | 20231204 | 114500 | 567123732 | 292 | 293 | 293 | 291 | 15982 |
| 416 | 20231204 | 114400 | 562458935 | 293 | 292 | 293 | 292 | 104 |
| 417 | 20231204 | 114300 | 562428464 | 293 | 292 | 293 | 292 | 1255 |
| 418 | 20231204 | 114200 | 562061752 | 292 | 293 | 293 | 292 | 687 |
| 419 | 20231204 | 114100 | 561860463 | 293 | 293 | 293 | 293 | 1205 |
| 420 | 20231204 | 114000 | 561507398 | 293 | 293 | 293 | 293 | 611 |
| 421 | 20231204 | 113900 | 561328375 | 293 | 293 | 293 | 292 | 3657 |
| 422 | 20231204 | 113800 | 560256968 | 293 | 293 | 293 | 293 | 123 |
| 423 | 20231204 | 113700 | 560220929 | 293 | 293 | 293 | 293 | 100 |
| 424 | 20231204 | 113600 | 560191629 | 293 | 292 | 293 | 292 | 1601 |
| 425 | 20231204 | 113500 | 559724136 | 292 | 293 | 293 | 292 | 604 |
| 426 | 20231204 | 113400 | 559547268 | 292 | 292 | 293 | 292 | 1102 |
| 427 | 20231204 | 113300 | 559225444 | 292 | 292 | 292 | 292 | 5005 |
| 428 | 20231204 | 113200 | 557763984 | 292 | 292 | 292 | 292 | 0 |
| 429 | 20231204 | 113100 | 557763984 | 292 | 292 | 292 | 292 | 5569 |
| 430 | 20231204 | 113000 | 556137836 | 291 | 291 | 291 | 291 | 0 |
| 431 | 20231204 | 112900 | 556137836 | 291 | 291 | 291 | 291 | 500 |
| 432 | 20231204 | 112800 | 555992336 | 291 | 292 | 292 | 291 | 1795 |
| 433 | 20231204 | 112700 | 555469941 | 292 | 292 | 292 | 292 | 3525 |
| 434 | 20231204 | 112600 | 554440641 | 292 | 292 | 292 | 292 | 92 |
| 435 | 20231204 | 112500 | 554413777 | 293 | 293 | 293 | 293 | 0 |
| 436 | 20231204 | 112400 | 554413777 | 293 | 293 | 293 | 293 | 6 |
| 437 | 20231204 | 112300 | 554412019 | 292 | 292 | 292 | 292 | 0 |
| 438 | 20231204 | 112200 | 554412019 | 292 | 292 | 292 | 292 | 0 |
| 439 | 20231204 | 112100 | 554412019 | 292 | 293 | 293 | 292 | 3340 |
| 440 | 20231204 | 112000 | 553436738 | 292 | 292 | 292 | 292 | 446 |
| 441 | 20231204 | 111900 | 553306506 | 292 | 292 | 292 | 292 | 372 |
| 442 | 20231204 | 111800 | 553197882 | 292 | 292 | 292 | 292 | 420 |
| 443 | 20231204 | 111700 | 553075242 | 291 | 292 | 292 | 291 | 31 |
| 444 | 20231204 | 111600 | 553066220 | 292 | 292 | 292 | 292 | 3069 |
| 445 | 20231204 | 111500 | 552170072 | 292 | 292 | 292 | 292 | 1477 |
| 446 | 20231204 | 111400 | 551738788 | 291 | 292 | 292 | 291 | 6152 |
| 447 | 20231204 | 111300 | 549948284 | 292 | 292 | 292 | 292 | 117 |
| 448 | 20231204 | 111200 | 549914120 | 291 | 292 | 292 | 291 | 5702 |
| 449 | 20231204 | 111100 | 548249650 | 292 | 292 | 292 | 291 | 915 |
| 450 | 20231204 | 111000 | 547982782 | 292 | 292 | 292 | 291 | 112374 |
| 451 | 20231204 | 110900 | 515280733 | 292 | 291 | 293 | 291 | 2901 |
| 452 | 20231204 | 110800 | 514433867 | 291 | 292 | 293 | 291 | 436 |
| 453 | 20231204 | 110700 | 514306988 | 293 | 292 | 293 | 292 | 3707 |
| 454 | 20231204 | 110600 | 513224540 | 292 | 292 | 292 | 291 | 390 |
| 455 | 20231204 | 110500 | 513110708 | 292 | 292 | 292 | 292 | 17082 |
| 456 | 20231204 | 110400 | 508122764 | 292 | 292 | 292 | 292 | 173 |
| 457 | 20231204 | 110300 | 508072248 | 293 | 293 | 293 | 293 | 0 |
| 458 | 20231204 | 110200 | 508072248 | 293 | 293 | 293 | 293 | 774 |
| 459 | 20231204 | 110100 | 507845466 | 293 | 293 | 293 | 293 | 4666 |
| 460 | 20231204 | 110000 | 506478328 | 293 | 293 | 293 | 293 | 1426 |
| 461 | 20231204 | 105900 | 506060510 | 293 | 292 | 293 | 291 | 5172 |
| 462 | 20231204 | 105800 | 504555387 | 291 | 291 | 291 | 291 | 0 |
| 463 | 20231204 | 105700 | 504555387 | 291 | 292 | 293 | 291 | 35 |
| 464 | 20231204 | 105600 | 504545168 | 292 | 292 | 292 | 291 | 10244 |
| 465 | 20231204 | 105500 | 501553921 | 292 | 291 | 292 | 291 | 153 |
| 466 | 20231204 | 105400 | 501509246 | 292 | 292 | 292 | 292 | 50 |
| 467 | 20231204 | 105300 | 501494646 | 292 | 291 | 292 | 291 | 411 |
| 468 | 20231204 | 105200 | 501374943 | 292 | 291 | 292 | 291 | 3209 |
| 469 | 20231204 | 105100 | 500440915 | 292 | 292 | 292 | 291 | 814 |
| 470 | 20231204 | 105000 | 500203301 | 292 | 292 | 292 | 291 | 943 |
| 471 | 20231204 | 104900 | 499928645 | 291 | 291 | 291 | 291 | 0 |
| 472 | 20231204 | 104800 | 499928645 | 291 | 291 | 292 | 291 | 34 |
| 473 | 20231204 | 104700 | 499918719 | 292 | 292 | 292 | 291 | 606 |
| 474 | 20231204 | 104600 | 499742369 | 291 | 291 | 292 | 291 | 139 |
| 475 | 20231204 | 104500 | 499701897 | 291 | 291 | 291 | 291 | 402 |
| 476 | 20231204 | 104400 | 499584915 | 292 | 291 | 292 | 291 | 102 |
| 477 | 20231204 | 104300 | 499555133 | 291 | 291 | 292 | 291 | 906 |
| 478 | 20231204 | 104200 | 499290987 | 291 | 292 | 292 | 291 | 2001 |
| 479 | 20231204 | 104100 | 498706696 | 291 | 292 | 292 | 291 | 23012 |
| 480 | 20231204 | 104000 | 491987194 | 291 | 291 | 292 | 291 | 1019 |
| 481 | 20231204 | 103900 | 491690544 | 291 | 292 | 292 | 291 | 4105 |
| 482 | 20231204 | 103800 | 490494988 | 292 | 292 | 292 | 292 | 50 |
| 483 | 20231204 | 103700 | 490480388 | 292 | 291 | 292 | 290 | 542 |
| 484 | 20231204 | 103600 | 490322663 | 291 | 291 | 291 | 290 | 1112 |
| 485 | 20231204 | 103500 | 489999072 | 291 | 291 | 291 | 290 | 407 |
| 486 | 20231204 | 103400 | 489880636 | 290 | 291 | 291 | 290 | 1932 |
| 487 | 20231204 | 103300 | 489318754 | 290 | 291 | 291 | 290 | 2012 |
| 488 | 20231204 | 103200 | 488734243 | 290 | 291 | 291 | 290 | 7033 |
| 489 | 20231204 | 103100 | 486687641 | 291 | 292 | 292 | 291 | 93 |
| 490 | 20231204 | 103000 | 486660487 | 291 | 292 | 292 | 291 | 6392 |
| 491 | 20231204 | 102900 | 484794025 | 291 | 291 | 291 | 291 | 63 |
| 492 | 20231204 | 102800 | 484775692 | 291 | 291 | 291 | 291 | 256 |
| 493 | 20231204 | 102700 | 484701196 | 291 | 291 | 291 | 291 | 1619 |
| 494 | 20231204 | 102600 | 484230067 | 291 | 291 | 291 | 291 | 1226 |
| 495 | 20231204 | 102500 | 483873301 | 291 | 291 | 291 | 291 | 276 |
| 496 | 20231204 | 102400 | 483792985 | 291 | 291 | 291 | 290 | 2217 |
| 497 | 20231204 | 102300 | 483148353 | 290 | 290 | 290 | 290 | 3292 |
| 498 | 20231204 | 102200 | 482193673 | 290 | 290 | 290 | 289 | 2005 |
| 499 | 20231204 | 102100 | 481612224 | 290 | 289 | 290 | 289 | 2612 |
| 500 | 20231204 | 102000 | 480857154 | 290 | 290 | 290 | 289 | 3401 |
| 501 | 20231204 | 101900 | 479870865 | 290 | 290 | 291 | 289 | 87181 |
| 502 | 20231204 | 101800 | 454549599 | 290 | 290 | 290 | 289 | 5047 |
| 503 | 20231204 | 101700 | 453090969 | 290 | 290 | 290 | 289 | 1304 |
| 504 | 20231204 | 101600 | 452712810 | 289 | 290 | 290 | 289 | 278 |
| 505 | 20231204 | 101500 | 452632321 | 290 | 289 | 290 | 289 | 2672 |
| 506 | 20231204 | 101400 | 451857443 | 290 | 290 | 290 | 289 | 456 |
| 507 | 20231204 | 101300 | 451725204 | 290 | 290 | 290 | 290 | 23 |
| 508 | 20231204 | 101200 | 451718534 | 290 | 290 | 290 | 289 | 212 |
| 509 | 20231204 | 101100 | 451657055 | 289 | 289 | 289 | 289 | 3217 |
| 510 | 20231204 | 101000 | 450727342 | 289 | 290 | 291 | 289 | 1296 |
| 511 | 20231204 | 100900 | 450351491 | 291 | 290 | 291 | 290 | 13222 |
| 512 | 20231204 | 100800 | 446517107 | 290 | 290 | 290 | 290 | 6255 |
| 513 | 20231204 | 100700 | 444703157 | 290 | 290 | 290 | 290 | 1 |
| 514 | 20231204 | 100600 | 444702867 | 289 | 290 | 290 | 289 | 443 |
| 515 | 20231204 | 100500 | 444574837 | 289 | 289 | 290 | 289 | 1503 |
| 516 | 20231204 | 100400 | 444139970 | 290 | 291 | 291 | 290 | 30801 |
| 517 | 20231204 | 100300 | 435206677 | 290 | 290 | 290 | 290 | 4002 |
| 518 | 20231204 | 100200 | 434046097 | 291 | 290 | 291 | 290 | 441 |
| 519 | 20231204 | 100100 | 433918167 | 290 | 290 | 290 | 290 | 4630 |
| 520 | 20231204 | 100000 | 432575467 | 290 | 290 | 291 | 290 | 1858 |
| 521 | 20231204 | 095900 | 432035900 | 291 | 291 | 291 | 290 | 2022 |
| 522 | 20231204 | 095800 | 431449499 | 290 | 291 | 291 | 290 | 5758 |
| 523 | 20231204 | 095700 | 429779475 | 291 | 291 | 291 | 290 | 1385 |
| 524 | 20231204 | 095600 | 429376443 | 291 | 290 | 291 | 290 | 3794 |
| 525 | 20231204 | 095500 | 428276042 | 291 | 291 | 291 | 290 | 3010 |
| 526 | 20231204 | 095400 | 427400133 | 291 | 290 | 291 | 290 | 2002 |
| 527 | 20231204 | 095300 | 426819552 | 290 | 290 | 291 | 290 | 8939 |
| 528 | 20231204 | 095200 | 424227241 | 290 | 289 | 290 | 289 | 12634 |
| 529 | 20231204 | 095100 | 420569148 | 290 | 290 | 290 | 289 | 12058 |
| 530 | 20231204 | 095000 | 417072330 | 290 | 289 | 291 | 289 | 543 |
| 531 | 20231204 | 094900 | 416914859 | 290 | 289 | 290 | 289 | 8500 |
| 532 | 20231204 | 094800 | 414449865 | 289 | 290 | 290 | 289 | 113824 |
| 533 | 20231204 | 094700 | 381440907 | 290 | 290 | 290 | 290 | 5895 |
| 534 | 20231204 | 094600 | 379731357 | 289 | 289 | 290 | 289 | 489 |
| 535 | 20231204 | 094500 | 379590035 | 289 | 290 | 290 | 289 | 4074 |
| 536 | 20231204 | 094400 | 378408608 | 290 | 290 | 290 | 289 | 9246 |
| 537 | 20231204 | 094300 | 375735863 | 289 | 289 | 290 | 289 | 4574 |
| 538 | 20231204 | 094200 | 374412519 | 289 | 290 | 290 | 289 | 9174 |
| 539 | 20231204 | 094100 | 371760158 | 289 | 289 | 290 | 289 | 6003 |
| 540 | 20231204 | 094000 | 370024291 | 289 | 290 | 290 | 289 | 9524 |
| 541 | 20231204 | 093900 | 367263335 | 289 | 290 | 290 | 289 | 1688 |
| 542 | 20231204 | 093800 | 366773829 | 289 | 290 | 290 | 289 | 12265 |
| 543 | 20231204 | 093700 | 363223468 | 289 | 290 | 290 | 289 | 2805 |
| 544 | 20231204 | 093600 | 362410023 | 290 | 290 | 290 | 289 | 6417 |
| 545 | 20231204 | 093500 | 360549097 | 290 | 289 | 290 | 289 | 34870 |
| 546 | 20231204 | 093400 | 350468162 | 290 | 290 | 290 | 289 | 21084 |
| 547 | 20231204 | 093300 | 344354504 | 290 | 290 | 290 | 289 | 16964 |
| 548 | 20231204 | 093200 | 339450731 | 289 | 289 | 290 | 289 | 2946 |
| 549 | 20231204 | 093100 | 338597076 | 290 | 290 | 290 | 289 | 54 |
| 550 | 20231204 | 093000 | 338581420 | 289 | 289 | 290 | 289 | 11202 |
| 551 | 20231204 | 092900 | 335333716 | 289 | 289 | 290 | 289 | 17024 |
| 552 | 20231204 | 092800 | 330412175 | 290 | 290 | 290 | 289 | 8502 |
| 553 | 20231204 | 092700 | 327954503 | 289 | 289 | 290 | 289 | 114688 |
| 554 | 20231204 | 092600 | 294705104 | 290 | 292 | 292 | 289 | 161250 |
| 555 | 20231204 | 092500 | 247918853 | 291 | 292 | 292 | 291 | 3210 |
| 556 | 20231204 | 092400 | 246982533 | 291 | 291 | 292 | 291 | 12269 |
| 557 | 20231204 | 092300 | 243411995 | 291 | 291 | 291 | 290 | 21591 |
| 558 | 20231204 | 092200 | 237139367 | 290 | 291 | 291 | 290 | 16314 |
| 559 | 20231204 | 092100 | 232391999 | 291 | 290 | 291 | 290 | 18542 |
| 560 | 20231204 | 092000 | 226996286 | 291 | 292 | 292 | 290 | 265683 |
| 561 | 20231204 | 091900 | 149734575 | 292 | 292 | 292 | 291 | 37138 |
| 562 | 20231204 | 091800 | 138917576 | 292 | 292 | 294 | 291 | 91461 |
| 563 | 20231204 | 091700 | 112220384 | 293 | 292 | 293 | 292 | 35601 |
| 564 | 20231204 | 091600 | 101792379 | 292 | 292 | 293 | 292 | 2342 |
| 565 | 20231204 | 091500 | 101106178 | 292 | 294 | 294 | 292 | 40660 |
| 566 | 20231204 | 091400 | 89192704 | 293 | 294 | 294 | 293 | 4296 |
| 567 | 20231204 | 091300 | 87929685 | 294 | 293 | 294 | 293 | 1370 |
| 568 | 20231204 | 091200 | 87528012 | 293 | 294 | 294 | 293 | 8455 |
| 569 | 20231204 | 091100 | 85042245 | 294 | 294 | 294 | 294 | 9300 |
| 570 | 20231204 | 091000 | 82308045 | 294 | 293 | 294 | 293 | 21544 |
| 571 | 20231204 | 090900 | 75995180 | 293 | 294 | 294 | 293 | 1810 |
| 572 | 20231204 | 090800 | 75463043 | 295 | 295 | 295 | 293 | 3604 |
| 573 | 20231204 | 090700 | 74403270 | 294 | 295 | 296 | 293 | 5735 |
| 574 | 20231204 | 090600 | 72717171 | 294 | 295 | 295 | 294 | 33443 |
| 575 | 20231204 | 090500 | 62875076 | 294 | 294 | 298 | 294 | 12163 |
| 576 | 20231204 | 090400 | 59268251 | 294 | 295 | 296 | 294 | 8010 |
| 577 | 20231204 | 090300 | 56912769 | 294 | 294 | 295 | 293 | 8502 |
| 578 | 20231204 | 090200 | 54415154 | 293 | 292 | 295 | 292 | 13842 |
| 579 | 20231204 | 090100 | 50358144 | 293 | 295 | 295 | 291 | 116222 |
| 580 | 20231204 | 090000 | 16217153 | 295 | 299 | 299 | 295 | 54581 |