26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183800 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 3 | 20240314 | 183700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240314 | 183600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240314 | 183500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240314 | 183400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240314 | 183300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240314 | 183200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240314 | 183100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240314 | 183000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240314 | 182900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240314 | 182800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240314 | 182700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240314 | 182600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240314 | 182500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240314 | 182400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240314 | 182300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240314 | 182200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240314 | 182100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240314 | 182000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240314 | 181900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240314 | 181800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240314 | 181700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240314 | 181600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240314 | 181500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240314 | 181400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240314 | 181300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240314 | 181200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240314 | 181100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240314 | 181000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240314 | 180900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240314 | 180800 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 33 | 20240314 | 180700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240314 | 180600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240314 | 180500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240314 | 180400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240314 | 180300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240314 | 180200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240314 | 180100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240314 | 180000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240314 | 175900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240314 | 175800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240314 | 175700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240314 | 175600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240314 | 175500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240314 | 175400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240314 | 175300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240314 | 175200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240314 | 175100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240314 | 175000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240314 | 174900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240314 | 174800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240314 | 174700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240314 | 174600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240314 | 174500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240314 | 174400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240314 | 174300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240314 | 174200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240314 | 174100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240314 | 174000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240314 | 173900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240314 | 173800 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 63 | 20240314 | 173700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240314 | 173600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240314 | 173500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240314 | 173400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240314 | 173300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240314 | 173200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240314 | 173100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240314 | 173000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240314 | 172900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240314 | 172800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240314 | 172700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240314 | 172600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240314 | 172500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240314 | 172400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240314 | 172300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240314 | 172200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240314 | 172100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240314 | 172000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240314 | 171900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240314 | 171800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240314 | 171700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240314 | 171600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240314 | 171500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240314 | 171400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240314 | 171300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240314 | 171200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240314 | 171100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240314 | 171000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240314 | 170900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240314 | 170800 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 93 | 20240314 | 170700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240314 | 170600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240314 | 170500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240314 | 170400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240314 | 170300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240314 | 170200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240314 | 170100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240314 | 170000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240314 | 165900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240314 | 165800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240314 | 165700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240314 | 165600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240314 | 165500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240314 | 165400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240314 | 165300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240314 | 165200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240314 | 165100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240314 | 165000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240314 | 164900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240314 | 164800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240314 | 164700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240314 | 164600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240314 | 164500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240314 | 164400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240314 | 164300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240314 | 164200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240314 | 164100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240314 | 164000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240314 | 163900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240314 | 163800 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 123 | 20240314 | 163700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240314 | 163600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240314 | 163500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240314 | 163400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240314 | 163300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240314 | 163200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240314 | 163100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240314 | 163000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240314 | 162900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240314 | 162800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240314 | 162700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240314 | 162600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240314 | 162500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240314 | 162400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240314 | 162300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240314 | 162200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240314 | 162100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240314 | 162000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240314 | 161900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240314 | 161800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240314 | 161700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240314 | 161600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240314 | 161500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240314 | 161400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240314 | 161300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240314 | 161200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240314 | 161100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240314 | 161000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240314 | 160900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240314 | 160800 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 153 | 20240314 | 160700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240314 | 160600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240314 | 160500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240314 | 160400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240314 | 160300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240314 | 160200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240314 | 160100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240314 | 160000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240314 | 155900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240314 | 155800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240314 | 155700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240314 | 155600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240314 | 155500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240314 | 155400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240314 | 155300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240314 | 155200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240314 | 155100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240314 | 155000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240314 | 154900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240314 | 154800 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240314 | 154700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240314 | 154600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240314 | 154500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240314 | 154400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240314 | 154300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240314 | 154200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240314 | 154100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240314 | 154000 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240314 | 153900 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240314 | 153800 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 183 | 20240314 | 153700 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240314 | 153600 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240314 | 153500 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240314 | 153400 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240314 | 153300 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240314 | 153200 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240314 | 153100 | 483703933 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240314 | 153000 | 483703933 | 179 | 179 | 179 | 179 | 14577 |
| 191 | 20240314 | 152900 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240314 | 152800 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240314 | 152700 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240314 | 152600 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 195 | 20240314 | 152500 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 196 | 20240314 | 152400 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20240314 | 152300 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20240314 | 152200 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20240314 | 152100 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20240314 | 152000 | 481094650 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20240314 | 151900 | 481094650 | 179 | 179 | 180 | 179 | 6726 |
| 202 | 20240314 | 151800 | 479888976 | 180 | 180 | 180 | 179 | 2411 |
| 203 | 20240314 | 151700 | 479455004 | 180 | 180 | 180 | 180 | 52 |
| 204 | 20240314 | 151600 | 479445644 | 180 | 179 | 180 | 179 | 1073 |
| 205 | 20240314 | 151500 | 479252664 | 180 | 180 | 180 | 180 | 5 |
| 206 | 20240314 | 151400 | 479251764 | 180 | 180 | 180 | 180 | 0 |
| 207 | 20240314 | 151300 | 479251764 | 180 | 180 | 180 | 180 | 343 |
| 208 | 20240314 | 151200 | 479190024 | 179 | 179 | 179 | 179 | 0 |
| 209 | 20240314 | 151100 | 479190024 | 179 | 179 | 179 | 179 | 4058 |
| 210 | 20240314 | 151000 | 478463642 | 179 | 179 | 180 | 179 | 24530 |
| 211 | 20240314 | 150900 | 474053446 | 178 | 179 | 180 | 178 | 107601 |
| 212 | 20240314 | 150800 | 454890284 | 180 | 180 | 180 | 180 | 3 |
| 213 | 20240314 | 150700 | 454889744 | 180 | 180 | 180 | 180 | 1 |
| 214 | 20240314 | 150600 | 454889564 | 178 | 178 | 178 | 178 | 0 |
| 215 | 20240314 | 150500 | 454889564 | 178 | 180 | 180 | 178 | 12729 |
| 216 | 20240314 | 150400 | 452620324 | 179 | 179 | 179 | 179 | 0 |
| 217 | 20240314 | 150300 | 452620324 | 179 | 179 | 179 | 179 | 0 |
| 218 | 20240314 | 150200 | 452620324 | 179 | 179 | 179 | 179 | 0 |
| 219 | 20240314 | 150100 | 452620324 | 179 | 179 | 179 | 179 | 9502 |
| 220 | 20240314 | 150000 | 450919466 | 179 | 179 | 179 | 179 | 0 |
| 221 | 20240314 | 145900 | 450919466 | 179 | 179 | 179 | 179 | 0 |
| 222 | 20240314 | 145800 | 450919466 | 179 | 178 | 179 | 178 | 2951 |
| 223 | 20240314 | 145700 | 450394070 | 178 | 179 | 179 | 178 | 2540 |
| 224 | 20240314 | 145600 | 449939783 | 179 | 179 | 179 | 179 | 8000 |
| 225 | 20240314 | 145500 | 448507783 | 180 | 180 | 180 | 180 | 8 |
| 226 | 20240314 | 145400 | 448506343 | 180 | 180 | 180 | 180 | 66 |
| 227 | 20240314 | 145300 | 448494463 | 180 | 180 | 180 | 180 | 500 |
| 228 | 20240314 | 145200 | 448404463 | 180 | 180 | 180 | 180 | 3045 |
| 229 | 20240314 | 145100 | 447856363 | 180 | 180 | 180 | 180 | 855 |
| 230 | 20240314 | 145000 | 447702463 | 180 | 180 | 180 | 180 | 0 |
| 231 | 20240314 | 144900 | 447702463 | 180 | 180 | 180 | 180 | 5400 |
| 232 | 20240314 | 144800 | 446730463 | 179 | 179 | 179 | 179 | 0 |
| 233 | 20240314 | 144700 | 446730463 | 179 | 178 | 179 | 178 | 3848 |
| 234 | 20240314 | 144600 | 446045370 | 178 | 179 | 179 | 178 | 2 |
| 235 | 20240314 | 144500 | 446045013 | 180 | 180 | 180 | 180 | 370 |
| 236 | 20240314 | 144400 | 445978413 | 178 | 178 | 178 | 178 | 0 |
| 237 | 20240314 | 144300 | 445978413 | 178 | 178 | 178 | 178 | 0 |
| 238 | 20240314 | 144200 | 445978413 | 178 | 179 | 179 | 178 | 40435 |
| 239 | 20240314 | 144100 | 438759780 | 180 | 180 | 180 | 180 | 2000 |
| 240 | 20240314 | 144000 | 438399780 | 180 | 180 | 180 | 180 | 0 |
| 241 | 20240314 | 143900 | 438399780 | 180 | 180 | 180 | 180 | 1 |
| 242 | 20240314 | 143800 | 438399600 | 179 | 179 | 180 | 179 | 2313 |
| 243 | 20240314 | 143700 | 437984572 | 179 | 179 | 179 | 179 | 1747 |
| 244 | 20240314 | 143600 | 437671859 | 180 | 180 | 180 | 180 | 3 |
| 245 | 20240314 | 143500 | 437671319 | 179 | 180 | 180 | 179 | 1002 |
| 246 | 20240314 | 143400 | 437491959 | 180 | 179 | 180 | 179 | 1011 |
| 247 | 20240314 | 143300 | 437310988 | 180 | 180 | 180 | 180 | 46 |
| 248 | 20240314 | 143200 | 437302708 | 180 | 179 | 180 | 178 | 27483 |
| 249 | 20240314 | 143100 | 432383260 | 180 | 180 | 180 | 180 | 7 |
| 250 | 20240314 | 143000 | 432382000 | 179 | 179 | 179 | 179 | 2010 |
| 251 | 20240314 | 142900 | 432022210 | 180 | 180 | 180 | 180 | 10 |
| 252 | 20240314 | 142800 | 432020410 | 180 | 180 | 180 | 180 | 2808 |
| 253 | 20240314 | 142700 | 431514970 | 180 | 179 | 180 | 179 | 1001 |
| 254 | 20240314 | 142600 | 431335790 | 180 | 180 | 180 | 180 | 500 |
| 255 | 20240314 | 142500 | 431245790 | 180 | 179 | 180 | 179 | 2 |
| 256 | 20240314 | 142400 | 431245431 | 180 | 180 | 180 | 180 | 0 |
| 257 | 20240314 | 142300 | 431245431 | 180 | 180 | 180 | 180 | 125 |
| 258 | 20240314 | 142200 | 431222931 | 180 | 180 | 181 | 180 | 29722 |
| 259 | 20240314 | 142100 | 425872814 | 180 | 179 | 180 | 179 | 2740 |
| 260 | 20240314 | 142000 | 425381835 | 180 | 180 | 180 | 179 | 95 |
| 261 | 20240314 | 141900 | 425364777 | 180 | 180 | 180 | 180 | 0 |
| 262 | 20240314 | 141800 | 425364777 | 180 | 180 | 180 | 180 | 343 |
| 263 | 20240314 | 141700 | 425303037 | 180 | 180 | 180 | 180 | 352 |
| 264 | 20240314 | 141600 | 425239677 | 180 | 180 | 180 | 179 | 9800 |
| 265 | 20240314 | 141500 | 423476177 | 180 | 180 | 180 | 179 | 245 |
| 266 | 20240314 | 141400 | 423432177 | 180 | 180 | 180 | 180 | 502 |
| 267 | 20240314 | 141300 | 423341817 | 180 | 180 | 180 | 180 | 22 |
| 268 | 20240314 | 141200 | 423337857 | 180 | 180 | 180 | 180 | 0 |
| 269 | 20240314 | 141100 | 423337857 | 180 | 180 | 180 | 180 | 1096 |
| 270 | 20240314 | 141000 | 423140577 | 180 | 180 | 180 | 180 | 2 |
| 271 | 20240314 | 140900 | 423140217 | 179 | 179 | 179 | 179 | 399 |
| 272 | 20240314 | 140800 | 423068796 | 180 | 180 | 180 | 180 | 203 |
| 273 | 20240314 | 140700 | 423032256 | 180 | 180 | 180 | 180 | 0 |
| 274 | 20240314 | 140600 | 423032256 | 180 | 180 | 180 | 180 | 0 |
| 275 | 20240314 | 140500 | 423032256 | 180 | 180 | 180 | 180 | 1334 |
| 276 | 20240314 | 140400 | 422792136 | 180 | 180 | 180 | 180 | 2 |
| 277 | 20240314 | 140300 | 422791776 | 180 | 178 | 180 | 178 | 3304 |
| 278 | 20240314 | 140200 | 422199888 | 178 | 179 | 180 | 178 | 1279 |
| 279 | 20240314 | 140100 | 421970926 | 179 | 179 | 179 | 179 | 1527 |
| 280 | 20240314 | 140000 | 421697593 | 179 | 180 | 180 | 179 | 1275 |
| 281 | 20240314 | 135900 | 421469366 | 179 | 180 | 181 | 179 | 23563 |
| 282 | 20240314 | 135800 | 417228182 | 180 | 180 | 180 | 180 | 0 |
| 283 | 20240314 | 135700 | 417228182 | 180 | 179 | 180 | 179 | 20045 |
| 284 | 20240314 | 135600 | 413640113 | 180 | 179 | 180 | 179 | 107 |
| 285 | 20240314 | 135500 | 413620953 | 180 | 180 | 180 | 180 | 9 |
| 286 | 20240314 | 135400 | 413619333 | 179 | 179 | 179 | 179 | 0 |
| 287 | 20240314 | 135300 | 413619333 | 179 | 179 | 179 | 179 | 1 |
| 288 | 20240314 | 135200 | 413619154 | 180 | 180 | 180 | 180 | 26 |
| 289 | 20240314 | 135100 | 413614474 | 179 | 179 | 179 | 179 | 15898 |
| 290 | 20240314 | 135000 | 410768732 | 179 | 180 | 180 | 179 | 6264 |
| 291 | 20240314 | 134900 | 409647376 | 180 | 180 | 180 | 180 | 4 |
| 292 | 20240314 | 134800 | 409646656 | 179 | 179 | 179 | 179 | 0 |
| 293 | 20240314 | 134700 | 409646656 | 179 | 179 | 179 | 179 | 0 |
| 294 | 20240314 | 134600 | 409646656 | 179 | 179 | 179 | 179 | 0 |
| 295 | 20240314 | 134500 | 409646656 | 179 | 180 | 180 | 179 | 15195 |
| 296 | 20240314 | 134400 | 406911566 | 179 | 179 | 179 | 179 | 8 |
| 297 | 20240314 | 134300 | 406910134 | 179 | 179 | 180 | 179 | 5342 |
| 298 | 20240314 | 134200 | 405953911 | 179 | 179 | 179 | 179 | 67 |
| 299 | 20240314 | 134100 | 405941918 | 180 | 180 | 180 | 180 | 45 |
| 300 | 20240314 | 134000 | 405933818 | 179 | 179 | 179 | 179 | 2738 |
| 301 | 20240314 | 133900 | 405443716 | 181 | 181 | 181 | 181 | 10 |
| 302 | 20240314 | 133800 | 405441906 | 180 | 180 | 181 | 180 | 6961 |
| 303 | 20240314 | 133700 | 404188916 | 180 | 180 | 180 | 180 | 3611 |
| 304 | 20240314 | 133600 | 403538936 | 180 | 180 | 180 | 179 | 27279 |
| 305 | 20240314 | 133500 | 398629886 | 180 | 180 | 180 | 180 | 350 |
| 306 | 20240314 | 133400 | 398566886 | 180 | 180 | 180 | 180 | 2350 |
| 307 | 20240314 | 133300 | 398143886 | 180 | 179 | 180 | 179 | 6704 |
| 308 | 20240314 | 133200 | 396937670 | 179 | 179 | 179 | 179 | 0 |
| 309 | 20240314 | 133100 | 396937670 | 179 | 179 | 179 | 179 | 0 |
| 310 | 20240314 | 133000 | 396937670 | 179 | 179 | 179 | 179 | 33 |
| 311 | 20240314 | 132900 | 396931763 | 179 | 179 | 179 | 179 | 223 |
| 312 | 20240314 | 132800 | 396891846 | 179 | 178 | 179 | 178 | 688 |
| 313 | 20240314 | 132700 | 396768700 | 179 | 180 | 180 | 179 | 5407 |
| 314 | 20240314 | 132600 | 395800768 | 180 | 180 | 180 | 179 | 12304 |
| 315 | 20240314 | 132500 | 393596048 | 179 | 179 | 179 | 179 | 4213 |
| 316 | 20240314 | 132400 | 392841921 | 179 | 179 | 179 | 179 | 2000 |
| 317 | 20240314 | 132300 | 392483921 | 180 | 179 | 180 | 179 | 1008 |
| 318 | 20240314 | 132200 | 392303481 | 180 | 180 | 180 | 180 | 2 |
| 319 | 20240314 | 132100 | 392303121 | 180 | 180 | 180 | 180 | 573 |
| 320 | 20240314 | 132000 | 392199981 | 180 | 180 | 180 | 180 | 80 |
| 321 | 20240314 | 131900 | 392185581 | 180 | 180 | 180 | 180 | 25 |
| 322 | 20240314 | 131800 | 392181081 | 180 | 180 | 180 | 180 | 205 |
| 323 | 20240314 | 131700 | 392144181 | 179 | 180 | 180 | 179 | 395 |
| 324 | 20240314 | 131600 | 392073131 | 180 | 180 | 180 | 180 | 4 |
| 325 | 20240314 | 131500 | 392072411 | 180 | 180 | 180 | 180 | 0 |
| 326 | 20240314 | 131400 | 392072411 | 180 | 180 | 180 | 180 | 8111 |
| 327 | 20240314 | 131300 | 390612431 | 179 | 179 | 180 | 179 | 1969 |
| 328 | 20240314 | 131200 | 390259899 | 180 | 180 | 180 | 179 | 525 |
| 329 | 20240314 | 131100 | 390165899 | 179 | 179 | 179 | 179 | 0 |
| 330 | 20240314 | 131000 | 390165899 | 179 | 179 | 179 | 179 | 3000 |
| 331 | 20240314 | 130900 | 389628899 | 179 | 179 | 179 | 179 | 0 |
| 332 | 20240314 | 130800 | 389628899 | 179 | 179 | 179 | 179 | 4 |
| 333 | 20240314 | 130700 | 389628183 | 180 | 179 | 180 | 178 | 44343 |
| 334 | 20240314 | 130600 | 381648023 | 179 | 178 | 179 | 178 | 1434 |
| 335 | 20240314 | 130500 | 381392766 | 179 | 179 | 179 | 179 | 0 |
| 336 | 20240314 | 130400 | 381392766 | 179 | 179 | 179 | 179 | 0 |
| 337 | 20240314 | 130300 | 381392766 | 179 | 179 | 179 | 179 | 189 |
| 338 | 20240314 | 130200 | 381358935 | 179 | 180 | 180 | 178 | 1345 |
| 339 | 20240314 | 130100 | 381118303 | 180 | 179 | 180 | 179 | 1239 |
| 340 | 20240314 | 130000 | 380896452 | 179 | 178 | 180 | 178 | 1799 |
| 341 | 20240314 | 125900 | 380574344 | 179 | 179 | 179 | 178 | 1821 |
| 342 | 20240314 | 125800 | 380248406 | 178 | 179 | 179 | 178 | 6950 |
| 343 | 20240314 | 125700 | 379004482 | 178 | 178 | 179 | 178 | 22 |
| 344 | 20240314 | 125600 | 379000565 | 178 | 178 | 178 | 178 | 21 |
| 345 | 20240314 | 125500 | 378996827 | 178 | 178 | 179 | 178 | 1023 |
| 346 | 20240314 | 125400 | 378813733 | 177 | 178 | 179 | 177 | 759 |
| 347 | 20240314 | 125300 | 378678763 | 177 | 177 | 178 | 177 | 9404 |
| 348 | 20240314 | 125200 | 377012009 | 177 | 178 | 178 | 176 | 134693 |
| 349 | 20240314 | 125100 | 353148646 | 178 | 179 | 179 | 178 | 111456 |
| 350 | 20240314 | 125000 | 333209429 | 180 | 179 | 180 | 179 | 17844 |
| 351 | 20240314 | 124900 | 330014408 | 179 | 180 | 180 | 179 | 16 |
| 352 | 20240314 | 124800 | 330011534 | 179 | 179 | 179 | 179 | 0 |
| 353 | 20240314 | 124700 | 330011534 | 179 | 179 | 179 | 179 | 8 |
| 354 | 20240314 | 124600 | 330010102 | 180 | 180 | 180 | 180 | 51 |
| 355 | 20240314 | 124500 | 330000922 | 180 | 180 | 180 | 180 | 138 |
| 356 | 20240314 | 124400 | 329976082 | 180 | 180 | 180 | 180 | 310 |
| 357 | 20240314 | 124300 | 329920282 | 180 | 179 | 180 | 179 | 13115 |
| 358 | 20240314 | 124200 | 327571597 | 180 | 180 | 180 | 180 | 5008 |
| 359 | 20240314 | 124100 | 326670157 | 180 | 180 | 180 | 180 | 5245 |
| 360 | 20240314 | 124000 | 325726057 | 180 | 180 | 180 | 180 | 22757 |
| 361 | 20240314 | 123900 | 321629797 | 179 | 179 | 179 | 179 | 0 |
| 362 | 20240314 | 123800 | 321629797 | 179 | 179 | 179 | 179 | 16505 |
| 363 | 20240314 | 123700 | 318675402 | 179 | 180 | 180 | 179 | 1068 |
| 364 | 20240314 | 123600 | 318483279 | 180 | 180 | 181 | 180 | 7015 |
| 365 | 20240314 | 123500 | 317220479 | 180 | 181 | 181 | 180 | 25188 |
| 366 | 20240314 | 123400 | 312686077 | 181 | 181 | 181 | 181 | 498 |
| 367 | 20240314 | 123300 | 312595939 | 181 | 180 | 181 | 180 | 2702 |
| 368 | 20240314 | 123200 | 312107477 | 180 | 180 | 180 | 180 | 0 |
| 369 | 20240314 | 123100 | 312107477 | 180 | 181 | 181 | 180 | 5014 |
| 370 | 20240314 | 123000 | 311199950 | 181 | 181 | 181 | 181 | 4405 |
| 371 | 20240314 | 122900 | 310402645 | 181 | 181 | 181 | 181 | 2256 |
| 372 | 20240314 | 122800 | 309994309 | 181 | 181 | 181 | 180 | 9132 |
| 373 | 20240314 | 122700 | 308341539 | 181 | 181 | 181 | 181 | 395 |
| 374 | 20240314 | 122600 | 308270044 | 181 | 181 | 181 | 181 | 217 |
| 375 | 20240314 | 122500 | 308230767 | 181 | 181 | 181 | 181 | 14403 |
| 376 | 20240314 | 122400 | 305623824 | 181 | 180 | 181 | 180 | 4007 |
| 377 | 20240314 | 122300 | 304898564 | 181 | 181 | 181 | 180 | 3025 |
| 378 | 20240314 | 122200 | 304351050 | 181 | 181 | 181 | 181 | 500 |
| 379 | 20240314 | 122100 | 304260550 | 181 | 181 | 181 | 181 | 5008 |
| 380 | 20240314 | 122000 | 303354102 | 181 | 182 | 182 | 181 | 573 |
| 381 | 20240314 | 121900 | 303250380 | 182 | 182 | 182 | 180 | 3040 |
| 382 | 20240314 | 121800 | 302701089 | 182 | 182 | 182 | 181 | 66 |
| 383 | 20240314 | 121700 | 302689088 | 182 | 181 | 182 | 181 | 20998 |
| 384 | 20240314 | 121600 | 298888427 | 181 | 182 | 182 | 180 | 176012 |
| 385 | 20240314 | 121500 | 267206217 | 181 | 181 | 182 | 181 | 31190 |
| 386 | 20240314 | 121400 | 261560821 | 181 | 181 | 182 | 181 | 1224 |
| 387 | 20240314 | 121300 | 261338991 | 181 | 182 | 182 | 181 | 906 |
| 388 | 20240314 | 121200 | 261174997 | 182 | 181 | 182 | 181 | 1003 |
| 389 | 20240314 | 121100 | 260993449 | 182 | 182 | 183 | 181 | 71624 |
| 390 | 20240314 | 121000 | 247952837 | 183 | 182 | 183 | 181 | 6815 |
| 391 | 20240314 | 120900 | 246713494 | 182 | 183 | 183 | 181 | 465 |
| 392 | 20240314 | 120800 | 246629307 | 183 | 183 | 183 | 181 | 932 |
| 393 | 20240314 | 120700 | 246460553 | 181 | 183 | 183 | 181 | 900 |
| 394 | 20240314 | 120600 | 246297649 | 183 | 181 | 183 | 181 | 31370 |
| 395 | 20240314 | 120500 | 240619525 | 183 | 183 | 183 | 181 | 951 |
| 396 | 20240314 | 120400 | 240447288 | 181 | 181 | 183 | 181 | 902 |
| 397 | 20240314 | 120300 | 240284018 | 181 | 182 | 182 | 181 | 6466 |
| 398 | 20240314 | 120200 | 239112988 | 183 | 183 | 183 | 183 | 0 |
| 399 | 20240314 | 120100 | 239112988 | 183 | 183 | 183 | 183 | 1115 |
| 400 | 20240314 | 120000 | 238908943 | 181 | 183 | 183 | 181 | 3598 |
| 401 | 20240314 | 115900 | 238255644 | 182 | 183 | 183 | 182 | 22367 |
| 402 | 20240314 | 115800 | 234183785 | 183 | 182 | 183 | 182 | 1058 |
| 403 | 20240314 | 115700 | 233990219 | 183 | 183 | 183 | 183 | 2064 |
| 404 | 20240314 | 115600 | 233612507 | 183 | 183 | 183 | 183 | 4 |
| 405 | 20240314 | 115500 | 233611775 | 183 | 183 | 183 | 183 | 5829 |
| 406 | 20240314 | 115400 | 232545068 | 183 | 183 | 183 | 183 | 69 |
| 407 | 20240314 | 115300 | 232532441 | 183 | 183 | 183 | 183 | 2067 |
| 408 | 20240314 | 115200 | 232154180 | 183 | 184 | 184 | 183 | 2329 |
| 409 | 20240314 | 115100 | 231726909 | 184 | 184 | 184 | 184 | 1000 |
| 410 | 20240314 | 115000 | 231542909 | 184 | 184 | 184 | 184 | 1065 |
| 411 | 20240314 | 114900 | 231346949 | 184 | 184 | 184 | 184 | 1304 |
| 412 | 20240314 | 114800 | 231107013 | 184 | 184 | 184 | 183 | 3724 |
| 413 | 20240314 | 114700 | 230422107 | 183 | 183 | 184 | 183 | 573 |
| 414 | 20240314 | 114600 | 230317197 | 184 | 184 | 184 | 184 | 5066 |
| 415 | 20240314 | 114500 | 229385053 | 184 | 184 | 184 | 184 | 0 |
| 416 | 20240314 | 114400 | 229385053 | 184 | 184 | 184 | 183 | 5390 |
| 417 | 20240314 | 114300 | 228393393 | 184 | 184 | 184 | 184 | 27186 |
| 418 | 20240314 | 114200 | 223391169 | 184 | 184 | 184 | 183 | 2355 |
| 419 | 20240314 | 114100 | 222958125 | 183 | 184 | 184 | 183 | 163 |
| 420 | 20240314 | 114000 | 222928283 | 183 | 183 | 183 | 183 | 30 |
| 421 | 20240314 | 113900 | 222922793 | 184 | 184 | 184 | 184 | 44 |
| 422 | 20240314 | 113800 | 222914697 | 184 | 183 | 184 | 182 | 2576 |
| 423 | 20240314 | 113700 | 222441698 | 184 | 184 | 184 | 182 | 3180 |
| 424 | 20240314 | 113600 | 221858574 | 184 | 183 | 184 | 182 | 24158 |
| 425 | 20240314 | 113500 | 217461602 | 183 | 184 | 184 | 183 | 5881 |
| 426 | 20240314 | 113400 | 216384308 | 184 | 184 | 184 | 184 | 300 |
| 427 | 20240314 | 113300 | 216329108 | 184 | 184 | 184 | 183 | 2083 |
| 428 | 20240314 | 113200 | 215945837 | 184 | 184 | 184 | 183 | 2158 |
| 429 | 20240314 | 113100 | 215548767 | 184 | 183 | 184 | 183 | 4896 |
| 430 | 20240314 | 113000 | 214650721 | 184 | 184 | 184 | 184 | 0 |
| 431 | 20240314 | 112900 | 214650721 | 184 | 184 | 184 | 183 | 2082 |
| 432 | 20240314 | 112800 | 214267691 | 184 | 184 | 184 | 184 | 1001 |
| 433 | 20240314 | 112700 | 214083507 | 184 | 184 | 184 | 184 | 1073 |
| 434 | 20240314 | 112600 | 213886075 | 183 | 183 | 183 | 183 | 4 |
| 435 | 20240314 | 112500 | 213885343 | 183 | 183 | 183 | 183 | 900 |
| 436 | 20240314 | 112400 | 213720643 | 183 | 183 | 183 | 183 | 10359 |
| 437 | 20240314 | 112300 | 211824946 | 183 | 183 | 183 | 183 | 1125 |
| 438 | 20240314 | 112200 | 211619071 | 183 | 183 | 183 | 183 | 2064 |
| 439 | 20240314 | 112100 | 211241359 | 183 | 183 | 183 | 183 | 0 |
| 440 | 20240314 | 112000 | 211241359 | 183 | 183 | 183 | 183 | 6160 |
| 441 | 20240314 | 111900 | 210114079 | 183 | 182 | 183 | 182 | 7007 |
| 442 | 20240314 | 111800 | 208838798 | 182 | 183 | 183 | 182 | 12975 |
| 443 | 20240314 | 111700 | 206474373 | 183 | 182 | 183 | 182 | 2002 |
| 444 | 20240314 | 111600 | 206110008 | 183 | 183 | 183 | 183 | 1068 |
| 445 | 20240314 | 111500 | 205914564 | 183 | 184 | 184 | 183 | 1450 |
| 446 | 20240314 | 111400 | 205648196 | 184 | 182 | 184 | 182 | 3089 |
| 447 | 20240314 | 111300 | 205083804 | 183 | 184 | 184 | 183 | 6690 |
| 448 | 20240314 | 111200 | 203858344 | 183 | 184 | 184 | 183 | 5165 |
| 449 | 20240314 | 111100 | 202912999 | 184 | 184 | 184 | 184 | 1003 |
| 450 | 20240314 | 111000 | 202728447 | 184 | 184 | 184 | 183 | 7275 |
| 451 | 20240314 | 110900 | 201389857 | 184 | 184 | 184 | 183 | 307 |
| 452 | 20240314 | 110800 | 201333634 | 183 | 184 | 184 | 183 | 1010 |
| 453 | 20240314 | 110700 | 201147804 | 184 | 184 | 184 | 184 | 1091 |
| 454 | 20240314 | 110600 | 200947060 | 184 | 183 | 184 | 183 | 1331 |
| 455 | 20240314 | 110500 | 200702295 | 184 | 183 | 184 | 183 | 619 |
| 456 | 20240314 | 110400 | 200588714 | 184 | 183 | 184 | 183 | 1428 |
| 457 | 20240314 | 110300 | 200327268 | 183 | 183 | 183 | 183 | 1066 |
| 458 | 20240314 | 110200 | 200132190 | 183 | 183 | 183 | 183 | 11000 |
| 459 | 20240314 | 110100 | 198119190 | 183 | 183 | 183 | 182 | 11469 |
| 460 | 20240314 | 110000 | 196030506 | 182 | 183 | 183 | 182 | 741 |
| 461 | 20240314 | 105900 | 195895281 | 183 | 182 | 183 | 182 | 2250 |
| 462 | 20240314 | 105800 | 195483628 | 183 | 183 | 183 | 182 | 2707 |
| 463 | 20240314 | 105700 | 194990268 | 183 | 183 | 183 | 182 | 1595 |
| 464 | 20240314 | 105600 | 194698744 | 182 | 182 | 183 | 182 | 481 |
| 465 | 20240314 | 105500 | 194610955 | 183 | 183 | 183 | 183 | 2064 |
| 466 | 20240314 | 105400 | 194233243 | 183 | 183 | 183 | 183 | 0 |
| 467 | 20240314 | 105300 | 194233243 | 183 | 183 | 183 | 183 | 2216 |
| 468 | 20240314 | 105200 | 193827715 | 184 | 184 | 184 | 184 | 1065 |
| 469 | 20240314 | 105100 | 193631755 | 184 | 184 | 184 | 182 | 1028 |
| 470 | 20240314 | 105000 | 193442623 | 184 | 183 | 184 | 182 | 2299 |
| 471 | 20240314 | 104900 | 193021822 | 183 | 183 | 183 | 183 | 25 |
| 472 | 20240314 | 104800 | 193017247 | 182 | 182 | 182 | 182 | 10000 |
| 473 | 20240314 | 104700 | 191197247 | 182 | 182 | 182 | 182 | 1426 |
| 474 | 20240314 | 104600 | 190937715 | 183 | 183 | 183 | 183 | 2064 |
| 475 | 20240314 | 104500 | 190560003 | 183 | 183 | 183 | 183 | 120 |
| 476 | 20240314 | 104400 | 190538043 | 183 | 183 | 183 | 182 | 2527 |
| 477 | 20240314 | 104300 | 190076005 | 183 | 183 | 183 | 183 | 4 |
| 478 | 20240314 | 104200 | 190075273 | 183 | 183 | 183 | 183 | 2144 |
| 479 | 20240314 | 104100 | 189682921 | 183 | 183 | 183 | 183 | 1248 |
| 480 | 20240314 | 104000 | 189454537 | 183 | 183 | 183 | 183 | 1065 |
| 481 | 20240314 | 103900 | 189259642 | 183 | 183 | 183 | 182 | 4853 |
| 482 | 20240314 | 103800 | 188371652 | 183 | 183 | 183 | 182 | 21648 |
| 483 | 20240314 | 103700 | 184430394 | 183 | 183 | 183 | 182 | 7666 |
| 484 | 20240314 | 103600 | 183033767 | 183 | 182 | 183 | 182 | 1624 |
| 485 | 20240314 | 103500 | 182737535 | 183 | 183 | 183 | 183 | 1004 |
| 486 | 20240314 | 103400 | 182553803 | 182 | 183 | 183 | 182 | 267 |
| 487 | 20240314 | 103300 | 182505199 | 182 | 183 | 183 | 182 | 2506 |
| 488 | 20240314 | 103200 | 182049101 | 183 | 183 | 183 | 183 | 1376 |
| 489 | 20240314 | 103100 | 181797293 | 183 | 184 | 184 | 183 | 1186 |
| 490 | 20240314 | 103000 | 181580254 | 183 | 184 | 184 | 183 | 1003 |
| 491 | 20240314 | 102900 | 181395703 | 184 | 184 | 184 | 184 | 1072 |
| 492 | 20240314 | 102800 | 181198455 | 184 | 184 | 184 | 184 | 1033 |
| 493 | 20240314 | 102700 | 181008383 | 184 | 184 | 184 | 184 | 1076 |
| 494 | 20240314 | 102600 | 180810399 | 183 | 183 | 184 | 183 | 4884 |
| 495 | 20240314 | 102500 | 179916626 | 183 | 182 | 183 | 182 | 1088 |
| 496 | 20240314 | 102400 | 179717528 | 183 | 183 | 183 | 183 | 1000 |
| 497 | 20240314 | 102300 | 179534528 | 183 | 184 | 184 | 183 | 1096 |
| 498 | 20240314 | 102200 | 179332896 | 184 | 184 | 184 | 184 | 2064 |
| 499 | 20240314 | 102100 | 178953120 | 184 | 184 | 184 | 184 | 1500 |
| 500 | 20240314 | 102000 | 178677120 | 184 | 183 | 184 | 182 | 24025 |
| 501 | 20240314 | 101900 | 174303686 | 184 | 184 | 184 | 184 | 1001 |
| 502 | 20240314 | 101800 | 174119502 | 184 | 184 | 184 | 183 | 15619 |
| 503 | 20240314 | 101700 | 171261189 | 184 | 184 | 184 | 183 | 3390 |
| 504 | 20240314 | 101600 | 170640603 | 184 | 184 | 184 | 184 | 1166 |
| 505 | 20240314 | 101500 | 170426059 | 183 | 184 | 184 | 183 | 8503 |
| 506 | 20240314 | 101400 | 168861775 | 184 | 185 | 185 | 184 | 1729 |
| 507 | 20240314 | 101300 | 168542540 | 184 | 184 | 184 | 184 | 2700 |
| 508 | 20240314 | 101200 | 168045740 | 184 | 184 | 184 | 183 | 12219 |
| 509 | 20240314 | 101100 | 165798444 | 184 | 184 | 184 | 183 | 6097 |
| 510 | 20240314 | 101000 | 164676598 | 184 | 184 | 184 | 183 | 12417 |
| 511 | 20240314 | 100900 | 162400813 | 184 | 184 | 184 | 183 | 778 |
| 512 | 20240314 | 100800 | 162258140 | 184 | 183 | 184 | 182 | 42946 |
| 513 | 20240314 | 100700 | 154396644 | 183 | 184 | 184 | 183 | 654 |
| 514 | 20240314 | 100600 | 154276960 | 183 | 183 | 183 | 183 | 19 |
| 515 | 20240314 | 100500 | 154273483 | 183 | 184 | 184 | 183 | 1271 |
| 516 | 20240314 | 100400 | 154040763 | 183 | 183 | 184 | 183 | 228 |
| 517 | 20240314 | 100300 | 153998953 | 183 | 182 | 183 | 182 | 15338 |
| 518 | 20240314 | 100200 | 151192119 | 183 | 182 | 183 | 182 | 579 |
| 519 | 20240314 | 100100 | 151086201 | 183 | 182 | 183 | 182 | 496 |
| 520 | 20240314 | 100000 | 150995464 | 182 | 182 | 183 | 182 | 715 |
| 521 | 20240314 | 095900 | 150864712 | 182 | 182 | 183 | 182 | 12324 |
| 522 | 20240314 | 095800 | 148619499 | 183 | 182 | 183 | 182 | 1156 |
| 523 | 20240314 | 095700 | 148408007 | 182 | 182 | 182 | 182 | 2754 |
| 524 | 20240314 | 095600 | 147906779 | 183 | 183 | 183 | 182 | 3678 |
| 525 | 20240314 | 095500 | 147233738 | 182 | 183 | 183 | 182 | 3935 |
| 526 | 20240314 | 095400 | 146513654 | 183 | 182 | 183 | 182 | 3838 |
| 527 | 20240314 | 095300 | 145813109 | 182 | 182 | 182 | 182 | 10008 |
| 528 | 20240314 | 095200 | 143991653 | 182 | 182 | 183 | 182 | 2167 |
| 529 | 20240314 | 095100 | 143597125 | 182 | 183 | 183 | 182 | 51 |
| 530 | 20240314 | 095000 | 143587793 | 182 | 181 | 183 | 181 | 19154 |
| 531 | 20240314 | 094900 | 140112276 | 181 | 181 | 182 | 181 | 1822 |
| 532 | 20240314 | 094800 | 139780800 | 182 | 181 | 182 | 181 | 30126 |
| 533 | 20240314 | 094700 | 134327894 | 181 | 180 | 182 | 180 | 247 |
| 534 | 20240314 | 094600 | 134283228 | 182 | 182 | 182 | 180 | 84726 |
| 535 | 20240314 | 094500 | 118946781 | 182 | 182 | 182 | 182 | 6720 |
| 536 | 20240314 | 094400 | 117723741 | 182 | 182 | 182 | 181 | 2813 |
| 537 | 20240314 | 094300 | 117211781 | 182 | 181 | 182 | 181 | 1853 |
| 538 | 20240314 | 094200 | 116875299 | 182 | 182 | 182 | 182 | 1298 |
| 539 | 20240314 | 094100 | 116639063 | 182 | 182 | 182 | 181 | 1477 |
| 540 | 20240314 | 094000 | 116370421 | 182 | 181 | 182 | 181 | 1170 |
| 541 | 20240314 | 093900 | 116157482 | 181 | 182 | 182 | 181 | 523 |
| 542 | 20240314 | 093800 | 116062619 | 182 | 182 | 182 | 181 | 6374 |
| 543 | 20240314 | 093700 | 114902589 | 182 | 182 | 182 | 181 | 7705 |
| 544 | 20240314 | 093600 | 113500284 | 182 | 181 | 183 | 181 | 3313 |
| 545 | 20240314 | 093500 | 112899276 | 182 | 182 | 183 | 182 | 26558 |
| 546 | 20240314 | 093400 | 108065719 | 182 | 183 | 183 | 182 | 16505 |
| 547 | 20240314 | 093300 | 105060308 | 182 | 183 | 183 | 182 | 8336 |
| 548 | 20240314 | 093200 | 103542092 | 183 | 183 | 183 | 183 | 1044 |
| 549 | 20240314 | 093100 | 103351040 | 183 | 183 | 183 | 183 | 1203 |
| 550 | 20240314 | 093000 | 103130891 | 183 | 183 | 183 | 183 | 1100 |
| 551 | 20240314 | 092900 | 102929591 | 183 | 183 | 183 | 183 | 1421 |
| 552 | 20240314 | 092800 | 102669548 | 184 | 182 | 184 | 182 | 3646 |
| 553 | 20240314 | 092700 | 102003320 | 182 | 183 | 183 | 182 | 7807 |
| 554 | 20240314 | 092600 | 100582426 | 183 | 183 | 183 | 182 | 6109 |
| 555 | 20240314 | 092500 | 99469565 | 183 | 183 | 183 | 183 | 1817 |
| 556 | 20240314 | 092400 | 99137054 | 183 | 185 | 185 | 183 | 1001 |
| 557 | 20240314 | 092300 | 98953869 | 183 | 184 | 184 | 183 | 33074 |
| 558 | 20240314 | 092200 | 92897960 | 184 | 184 | 184 | 183 | 10706 |
| 559 | 20240314 | 092100 | 90938179 | 184 | 184 | 184 | 183 | 18319 |
| 560 | 20240314 | 092000 | 87570614 | 184 | 185 | 185 | 184 | 37653 |
| 561 | 20240314 | 091900 | 80631452 | 185 | 185 | 185 | 185 | 9646 |
| 562 | 20240314 | 091800 | 78846942 | 186 | 186 | 187 | 185 | 9553 |
| 563 | 20240314 | 091700 | 77076435 | 187 | 186 | 187 | 185 | 25780 |
| 564 | 20240314 | 091600 | 72300451 | 185 | 185 | 185 | 185 | 2838 |
| 565 | 20240314 | 091500 | 71775421 | 185 | 186 | 189 | 185 | 111893 |
| 566 | 20240314 | 091400 | 50749265 | 187 | 186 | 187 | 186 | 10600 |
| 567 | 20240314 | 091300 | 48768202 | 186 | 186 | 186 | 186 | 7121 |
| 568 | 20240314 | 091200 | 47443696 | 185 | 184 | 185 | 184 | 13102 |
| 569 | 20240314 | 091100 | 45019914 | 184 | 184 | 184 | 184 | 2500 |
| 570 | 20240314 | 091000 | 44559914 | 184 | 184 | 184 | 184 | 443 |
| 571 | 20240314 | 090900 | 44478402 | 184 | 184 | 184 | 184 | 9466 |
| 572 | 20240314 | 090800 | 42736658 | 184 | 183 | 184 | 183 | 12623 |
| 573 | 20240314 | 090700 | 40426241 | 183 | 183 | 183 | 183 | 1102 |
| 574 | 20240314 | 090600 | 40224575 | 184 | 184 | 184 | 184 | 1 |
| 575 | 20240314 | 090500 | 40224391 | 183 | 183 | 184 | 183 | 22187 |
| 576 | 20240314 | 090400 | 36164154 | 183 | 182 | 183 | 181 | 124405 |
| 577 | 20240314 | 090300 | 13442940 | 182 | 182 | 183 | 182 | 3505 |
| 578 | 20240314 | 090200 | 12804830 | 182 | 183 | 183 | 182 | 21447 |
| 579 | 20240314 | 090100 | 8888649 | 182 | 184 | 184 | 182 | 28504 |
| 580 | 20240314 | 090000 | 3676679 | 184 | 184 | 185 | 183 | 19931 |