29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 3 | 20240711 | 183800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20240711 | 183700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20240711 | 183600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20240711 | 183500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20240711 | 183400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20240711 | 183300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20240711 | 183200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20240711 | 183100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20240711 | 183000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20240711 | 182900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20240711 | 182800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20240711 | 182700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20240711 | 182600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20240711 | 182500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20240711 | 182400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20240711 | 182300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20240711 | 182200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20240711 | 182100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20240711 | 182000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20240711 | 181900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20240711 | 181800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20240711 | 181700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20240711 | 181600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20240711 | 181500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20240711 | 181400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20240711 | 181300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20240711 | 181200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20240711 | 181100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20240711 | 181000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20240711 | 180900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 33 | 20240711 | 180800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20240711 | 180700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20240711 | 180600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20240711 | 180500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20240711 | 180400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20240711 | 180300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20240711 | 180200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20240711 | 180100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20240711 | 180000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20240711 | 175900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20240711 | 175800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20240711 | 175700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20240711 | 175600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20240711 | 175500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20240711 | 175400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20240711 | 175300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20240711 | 175200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20240711 | 175100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20240711 | 175000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20240711 | 174900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20240711 | 174800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20240711 | 174700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20240711 | 174600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20240711 | 174500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20240711 | 174400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20240711 | 174300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20240711 | 174200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20240711 | 174100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20240711 | 174000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20240711 | 173900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 63 | 20240711 | 173800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20240711 | 173700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20240711 | 173600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20240711 | 173500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20240711 | 173400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20240711 | 173300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20240711 | 173200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20240711 | 173100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20240711 | 173000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20240711 | 172900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20240711 | 172800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20240711 | 172700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20240711 | 172600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20240711 | 172500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20240711 | 172400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20240711 | 172300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20240711 | 172200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20240711 | 172100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20240711 | 172000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20240711 | 171900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20240711 | 171800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20240711 | 171700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20240711 | 171600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20240711 | 171500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20240711 | 171400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20240711 | 171300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20240711 | 171200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20240711 | 171100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20240711 | 171000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20240711 | 170900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 93 | 20240711 | 170800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20240711 | 170700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20240711 | 170600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20240711 | 170500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20240711 | 170400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20240711 | 170300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20240711 | 170200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20240711 | 170100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20240711 | 170000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20240711 | 165900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20240711 | 165800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20240711 | 165700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20240711 | 165600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20240711 | 165500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20240711 | 165400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20240711 | 165300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20240711 | 165200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20240711 | 165100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20240711 | 165000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20240711 | 164900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20240711 | 164800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20240711 | 164700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20240711 | 164600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20240711 | 164500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20240711 | 164400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20240711 | 164300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20240711 | 164200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20240711 | 164100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20240711 | 164000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20240711 | 163900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 123 | 20240711 | 163800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20240711 | 163700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20240711 | 163600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20240711 | 163500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20240711 | 163400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20240711 | 163300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20240711 | 163200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20240711 | 163100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20240711 | 163000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20240711 | 162900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20240711 | 162800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20240711 | 162700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20240711 | 162600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20240711 | 162500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20240711 | 162400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20240711 | 162300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20240711 | 162200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20240711 | 162100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20240711 | 162000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20240711 | 161900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20240711 | 161800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20240711 | 161700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20240711 | 161600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20240711 | 161500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20240711 | 161400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20240711 | 161300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20240711 | 161200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20240711 | 161100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20240711 | 161000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20240711 | 160900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 153 | 20240711 | 160800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20240711 | 160700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20240711 | 160600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20240711 | 160500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20240711 | 160400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20240711 | 160300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20240711 | 160200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20240711 | 160100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20240711 | 160000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20240711 | 155900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20240711 | 155800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20240711 | 155700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20240711 | 155600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20240711 | 155500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20240711 | 155400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20240711 | 155300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20240711 | 155200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20240711 | 155100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20240711 | 155000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20240711 | 154900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20240711 | 154800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20240711 | 154700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20240711 | 154600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20240711 | 154500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20240711 | 154400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20240711 | 154300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20240711 | 154200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20240711 | 154100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20240711 | 154000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20240711 | 153900 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 183 | 20240711 | 153800 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20240711 | 153700 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20240711 | 153600 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20240711 | 153500 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20240711 | 153400 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20240711 | 153300 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20240711 | 153200 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20240711 | 153100 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20240711 | 153000 | 6824849225 | 1231 | 1231 | 1231 | 1231 | 65697 |
| 192 | 20240711 | 152900 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 193 | 20240711 | 152800 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 194 | 20240711 | 152700 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 195 | 20240711 | 152600 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 196 | 20240711 | 152500 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 197 | 20240711 | 152400 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 198 | 20240711 | 152300 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 199 | 20240711 | 152200 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 200 | 20240711 | 152100 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 201 | 20240711 | 152000 | 6743976218 | 1232 | 1232 | 1232 | 1232 | 0 |
| 202 | 20240711 | 151900 | 6743976218 | 1232 | 1237 | 1238 | 1232 | 21174 |
| 203 | 20240711 | 151800 | 6717849839 | 1238 | 1236 | 1238 | 1235 | 6760 |
| 204 | 20240711 | 151700 | 6709486371 | 1236 | 1233 | 1236 | 1233 | 7831 |
| 205 | 20240711 | 151600 | 6699821487 | 1233 | 1233 | 1235 | 1232 | 4560 |
| 206 | 20240711 | 151500 | 6694199263 | 1232 | 1232 | 1233 | 1232 | 4179 |
| 207 | 20240711 | 151400 | 6689049430 | 1231 | 1234 | 1234 | 1231 | 15643 |
| 208 | 20240711 | 151300 | 6669784964 | 1234 | 1235 | 1237 | 1234 | 21614 |
| 209 | 20240711 | 151200 | 6643101970 | 1237 | 1238 | 1238 | 1236 | 9752 |
| 210 | 20240711 | 151100 | 6631040842 | 1238 | 1238 | 1239 | 1238 | 3953 |
| 211 | 20240711 | 151000 | 6626146948 | 1238 | 1240 | 1240 | 1238 | 4560 |
| 212 | 20240711 | 150900 | 6620497436 | 1238 | 1237 | 1240 | 1237 | 4677 |
| 213 | 20240711 | 150800 | 6614699548 | 1238 | 1236 | 1238 | 1236 | 5752 |
| 214 | 20240711 | 150700 | 6607590074 | 1235 | 1236 | 1236 | 1235 | 2834 |
| 215 | 20240711 | 150600 | 6604088982 | 1235 | 1235 | 1235 | 1235 | 505 |
| 216 | 20240711 | 150500 | 6603465307 | 1234 | 1235 | 1235 | 1234 | 5072 |
| 217 | 20240711 | 150400 | 6597203743 | 1240 | 1235 | 1240 | 1233 | 16163 |
| 218 | 20240711 | 150300 | 6577238724 | 1235 | 1236 | 1236 | 1235 | 26258 |
| 219 | 20240711 | 150200 | 6544809507 | 1236 | 1237 | 1237 | 1236 | 3307 |
| 220 | 20240711 | 150100 | 6540720694 | 1237 | 1235 | 1238 | 1235 | 3884 |
| 221 | 20240711 | 150000 | 6535918549 | 1237 | 1237 | 1237 | 1235 | 4414 |
| 222 | 20240711 | 145900 | 6530462091 | 1237 | 1237 | 1237 | 1237 | 180 |
| 223 | 20240711 | 145800 | 6530239431 | 1237 | 1237 | 1237 | 1237 | 3473 |
| 224 | 20240711 | 145700 | 6525943330 | 1237 | 1237 | 1240 | 1237 | 1871 |
| 225 | 20240711 | 145600 | 6523625647 | 1237 | 1238 | 1241 | 1237 | 498 |
| 226 | 20240711 | 145500 | 6523008865 | 1238 | 1241 | 1241 | 1237 | 3522 |
| 227 | 20240711 | 145400 | 6518646030 | 1241 | 1244 | 1244 | 1241 | 3003 |
| 228 | 20240711 | 145300 | 6514919298 | 1241 | 1241 | 1241 | 1241 | 9614 |
| 229 | 20240711 | 145200 | 6502988324 | 1241 | 1243 | 1243 | 1241 | 949 |
| 230 | 20240711 | 145100 | 6501810351 | 1243 | 1245 | 1245 | 1243 | 20131 |
| 231 | 20240711 | 145000 | 6476767288 | 1245 | 1245 | 1245 | 1245 | 5029 |
| 232 | 20240711 | 144900 | 6470506183 | 1246 | 1246 | 1246 | 1246 | 10299 |
| 233 | 20240711 | 144800 | 6457673629 | 1246 | 1247 | 1247 | 1245 | 3504 |
| 234 | 20240711 | 144700 | 6453307585 | 1247 | 1249 | 1249 | 1247 | 15313 |
| 235 | 20240711 | 144600 | 6434198754 | 1249 | 1246 | 1249 | 1246 | 28971 |
| 236 | 20240711 | 144500 | 6398059760 | 1246 | 1246 | 1246 | 1246 | 5940 |
| 237 | 20240711 | 144400 | 6390658520 | 1246 | 1246 | 1246 | 1245 | 4468 |
| 238 | 20240711 | 144300 | 6385091393 | 1247 | 1243 | 1248 | 1243 | 40451 |
| 239 | 20240711 | 144200 | 6334667238 | 1244 | 1236 | 1244 | 1236 | 9628 |
| 240 | 20240711 | 144100 | 6322732356 | 1236 | 1235 | 1236 | 1235 | 1061 |
| 241 | 20240711 | 144000 | 6321421908 | 1235 | 1236 | 1236 | 1235 | 1295 |
| 242 | 20240711 | 143900 | 6319821527 | 1236 | 1236 | 1236 | 1236 | 1302 |
| 243 | 20240711 | 143800 | 6318212255 | 1237 | 1237 | 1237 | 1235 | 1731 |
| 244 | 20240711 | 143700 | 6316071739 | 1237 | 1236 | 1237 | 1236 | 1291 |
| 245 | 20240711 | 143600 | 6314475031 | 1235 | 1236 | 1237 | 1235 | 7380 |
| 246 | 20240711 | 143500 | 6305358927 | 1236 | 1236 | 1236 | 1236 | 619 |
| 247 | 20240711 | 143400 | 6304593843 | 1237 | 1237 | 1237 | 1236 | 136 |
| 248 | 20240711 | 143300 | 6304425711 | 1237 | 1238 | 1238 | 1235 | 12263 |
| 249 | 20240711 | 143200 | 6289266330 | 1238 | 1240 | 1240 | 1237 | 4968 |
| 250 | 20240711 | 143100 | 6283116026 | 1240 | 1241 | 1241 | 1240 | 891 |
| 251 | 20240711 | 143000 | 6282011165 | 1241 | 1241 | 1241 | 1241 | 52 |
| 252 | 20240711 | 142900 | 6281946633 | 1241 | 1242 | 1242 | 1241 | 2886 |
| 253 | 20240711 | 142800 | 6278362240 | 1242 | 1240 | 1242 | 1240 | 251 |
| 254 | 20240711 | 142700 | 6278050988 | 1240 | 1240 | 1240 | 1237 | 3542 |
| 255 | 20240711 | 142600 | 6273666165 | 1240 | 1240 | 1241 | 1239 | 2962 |
| 256 | 20240711 | 142500 | 6269992634 | 1240 | 1240 | 1240 | 1239 | 1342 |
| 257 | 20240711 | 142400 | 6268329154 | 1240 | 1240 | 1240 | 1240 | 541 |
| 258 | 20240711 | 142300 | 6267658314 | 1241 | 1239 | 1241 | 1237 | 1519 |
| 259 | 20240711 | 142200 | 6265777838 | 1243 | 1243 | 1243 | 1243 | 571 |
| 260 | 20240711 | 142100 | 6265068085 | 1244 | 1239 | 1244 | 1238 | 3379 |
| 261 | 20240711 | 142000 | 6260880253 | 1239 | 1239 | 1240 | 1239 | 1616 |
| 262 | 20240711 | 141900 | 6258878027 | 1239 | 1242 | 1242 | 1239 | 7977 |
| 263 | 20240711 | 141800 | 6248983551 | 1242 | 1244 | 1244 | 1242 | 1903 |
| 264 | 20240711 | 141700 | 6246617164 | 1244 | 1246 | 1246 | 1244 | 7406 |
| 265 | 20240711 | 141600 | 6237396330 | 1244 | 1244 | 1245 | 1243 | 9857 |
| 266 | 20240711 | 141500 | 6225128858 | 1244 | 1241 | 1244 | 1241 | 16669 |
| 267 | 20240711 | 141400 | 6204406141 | 1241 | 1241 | 1242 | 1241 | 2909 |
| 268 | 20240711 | 141300 | 6200796071 | 1241 | 1238 | 1241 | 1238 | 9660 |
| 269 | 20240711 | 141200 | 6188819813 | 1239 | 1236 | 1239 | 1236 | 2459 |
| 270 | 20240711 | 141100 | 6185780252 | 1235 | 1238 | 1238 | 1235 | 13841 |
| 271 | 20240711 | 141000 | 6168659672 | 1239 | 1239 | 1240 | 1238 | 2339 |
| 272 | 20240711 | 140900 | 6165761641 | 1239 | 1239 | 1239 | 1239 | 2564 |
| 273 | 20240711 | 140800 | 6162584845 | 1239 | 1238 | 1239 | 1235 | 2063 |
| 274 | 20240711 | 140700 | 6160031312 | 1237 | 1235 | 1237 | 1233 | 2354 |
| 275 | 20240711 | 140600 | 6157122369 | 1234 | 1233 | 1234 | 1233 | 9162 |
| 276 | 20240711 | 140500 | 6145819021 | 1233 | 1232 | 1233 | 1231 | 1977 |
| 277 | 20240711 | 140400 | 6143383475 | 1231 | 1232 | 1232 | 1231 | 1086 |
| 278 | 20240711 | 140300 | 6142045650 | 1232 | 1233 | 1233 | 1232 | 1213 |
| 279 | 20240711 | 140200 | 6140551225 | 1233 | 1232 | 1233 | 1232 | 1049 |
| 280 | 20240711 | 140100 | 6139258848 | 1232 | 1232 | 1232 | 1232 | 22654 |
| 281 | 20240711 | 140000 | 6111349120 | 1231 | 1231 | 1231 | 1230 | 1102 |
| 282 | 20240711 | 135900 | 6109992658 | 1231 | 1230 | 1231 | 1230 | 1672 |
| 283 | 20240711 | 135800 | 6107934675 | 1230 | 1229 | 1230 | 1229 | 3131 |
| 284 | 20240711 | 135700 | 6104085445 | 1229 | 1229 | 1230 | 1229 | 11247 |
| 285 | 20240711 | 135600 | 6090262878 | 1229 | 1230 | 1231 | 1229 | 15249 |
| 286 | 20240711 | 135500 | 6071520606 | 1230 | 1230 | 1230 | 1230 | 1516 |
| 287 | 20240711 | 135400 | 6069655926 | 1230 | 1232 | 1232 | 1230 | 20195 |
| 288 | 20240711 | 135300 | 6044809482 | 1230 | 1230 | 1230 | 1230 | 0 |
| 289 | 20240711 | 135200 | 6044809482 | 1230 | 1230 | 1231 | 1230 | 3326 |
| 290 | 20240711 | 135100 | 6040717460 | 1230 | 1231 | 1231 | 1230 | 8425 |
| 291 | 20240711 | 135000 | 6030346570 | 1231 | 1232 | 1232 | 1231 | 543 |
| 292 | 20240711 | 134900 | 6029677609 | 1232 | 1231 | 1232 | 1231 | 1830 |
| 293 | 20240711 | 134800 | 6027424124 | 1231 | 1232 | 1232 | 1231 | 6949 |
| 294 | 20240711 | 134700 | 6018863545 | 1232 | 1231 | 1232 | 1231 | 12752 |
| 295 | 20240711 | 134600 | 6003155482 | 1231 | 1231 | 1231 | 1231 | 2102 |
| 296 | 20240711 | 134500 | 6000567920 | 1231 | 1230 | 1231 | 1230 | 881 |
| 297 | 20240711 | 134400 | 5999483641 | 1230 | 1230 | 1231 | 1230 | 5098 |
| 298 | 20240711 | 134300 | 5993211834 | 1230 | 1229 | 1230 | 1229 | 3020 |
| 299 | 20240711 | 134200 | 5989499770 | 1228 | 1230 | 1230 | 1228 | 15286 |
| 300 | 20240711 | 134100 | 5970712497 | 1230 | 1229 | 1230 | 1229 | 2869 |
| 301 | 20240711 | 134000 | 5967184500 | 1229 | 1230 | 1230 | 1229 | 222 |
| 302 | 20240711 | 133900 | 5966911640 | 1229 | 1229 | 1230 | 1228 | 962 |
| 303 | 20240711 | 133800 | 5965729149 | 1229 | 1228 | 1229 | 1228 | 3952 |
| 304 | 20240711 | 133700 | 5960875848 | 1228 | 1229 | 1229 | 1228 | 1396 |
| 305 | 20240711 | 133600 | 5959160494 | 1229 | 1229 | 1230 | 1229 | 3325 |
| 306 | 20240711 | 133500 | 5955073859 | 1229 | 1231 | 1231 | 1229 | 17414 |
| 307 | 20240711 | 133400 | 5933655242 | 1231 | 1230 | 1231 | 1230 | 5491 |
| 308 | 20240711 | 133300 | 5926900882 | 1230 | 1231 | 1231 | 1230 | 26158 |
| 309 | 20240711 | 133200 | 5894721689 | 1231 | 1231 | 1232 | 1231 | 2188 |
| 310 | 20240711 | 133100 | 5892028258 | 1231 | 1231 | 1232 | 1231 | 498 |
| 311 | 20240711 | 133000 | 5891415200 | 1231 | 1232 | 1232 | 1231 | 4436 |
| 312 | 20240711 | 132900 | 5885952430 | 1232 | 1232 | 1232 | 1231 | 1505 |
| 313 | 20240711 | 132800 | 5884099270 | 1231 | 1231 | 1231 | 1231 | 914 |
| 314 | 20240711 | 132700 | 5882974136 | 1231 | 1232 | 1232 | 1231 | 1019 |
| 315 | 20240711 | 132600 | 5881719336 | 1231 | 1231 | 1231 | 1231 | 2588 |
| 316 | 20240711 | 132500 | 5878533508 | 1230 | 1232 | 1232 | 1230 | 2401 |
| 317 | 20240711 | 132400 | 5875577216 | 1233 | 1233 | 1233 | 1230 | 6567 |
| 318 | 20240711 | 132300 | 5867494099 | 1233 | 1232 | 1233 | 1232 | 275 |
| 319 | 20240711 | 132200 | 5867155298 | 1232 | 1232 | 1232 | 1232 | 44 |
| 320 | 20240711 | 132100 | 5867101090 | 1232 | 1231 | 1232 | 1230 | 7788 |
| 321 | 20240711 | 132000 | 5857515863 | 1231 | 1231 | 1231 | 1230 | 1865 |
| 322 | 20240711 | 131900 | 5855221628 | 1230 | 1231 | 1231 | 1230 | 3411 |
| 323 | 20240711 | 131800 | 5851023362 | 1231 | 1233 | 1233 | 1231 | 15009 |
| 324 | 20240711 | 131700 | 5832538922 | 1234 | 1233 | 1234 | 1232 | 5429 |
| 325 | 20240711 | 131600 | 5825845216 | 1233 | 1234 | 1234 | 1233 | 1404 |
| 326 | 20240711 | 131500 | 5824113784 | 1233 | 1235 | 1235 | 1233 | 388 |
| 327 | 20240711 | 131400 | 5823634882 | 1235 | 1234 | 1235 | 1234 | 6390 |
| 328 | 20240711 | 131300 | 5815748621 | 1234 | 1234 | 1234 | 1234 | 1314 |
| 329 | 20240711 | 131200 | 5814127145 | 1234 | 1234 | 1236 | 1234 | 3657 |
| 330 | 20240711 | 131100 | 5809614403 | 1234 | 1234 | 1235 | 1234 | 1109 |
| 331 | 20240711 | 131000 | 5808245877 | 1234 | 1238 | 1240 | 1234 | 9688 |
| 332 | 20240711 | 130900 | 5796251807 | 1235 | 1235 | 1235 | 1234 | 5218 |
| 333 | 20240711 | 130800 | 5789808108 | 1235 | 1235 | 1235 | 1235 | 3806 |
| 334 | 20240711 | 130700 | 5785107698 | 1235 | 1235 | 1235 | 1235 | 788 |
| 335 | 20240711 | 130600 | 5784134518 | 1235 | 1235 | 1235 | 1234 | 4313 |
| 336 | 20240711 | 130500 | 5778808382 | 1235 | 1234 | 1235 | 1234 | 2022 |
| 337 | 20240711 | 130400 | 5776312568 | 1234 | 1234 | 1234 | 1234 | 3894 |
| 338 | 20240711 | 130300 | 5771507372 | 1234 | 1233 | 1234 | 1232 | 6087 |
| 339 | 20240711 | 130200 | 5763998463 | 1233 | 1234 | 1235 | 1233 | 9647 |
| 340 | 20240711 | 130100 | 5752096221 | 1234 | 1235 | 1235 | 1234 | 5211 |
| 341 | 20240711 | 130000 | 5745661446 | 1235 | 1237 | 1237 | 1235 | 4947 |
| 342 | 20240711 | 125900 | 5739546564 | 1237 | 1240 | 1240 | 1237 | 11144 |
| 343 | 20240711 | 125800 | 5725749489 | 1241 | 1241 | 1241 | 1240 | 6026 |
| 344 | 20240711 | 125700 | 5718271323 | 1241 | 1241 | 1241 | 1241 | 289 |
| 345 | 20240711 | 125600 | 5717912674 | 1241 | 1241 | 1241 | 1241 | 3067 |
| 346 | 20240711 | 125500 | 5714106527 | 1240 | 1240 | 1240 | 1240 | 1826 |
| 347 | 20240711 | 125400 | 5711842287 | 1240 | 1240 | 1241 | 1240 | 3520 |
| 348 | 20240711 | 125300 | 5707475310 | 1240 | 1238 | 1240 | 1238 | 4089 |
| 349 | 20240711 | 125200 | 5702407659 | 1238 | 1238 | 1239 | 1238 | 6300 |
| 350 | 20240711 | 125100 | 5694602272 | 1238 | 1237 | 1239 | 1237 | 2109 |
| 351 | 20240711 | 125000 | 5691991293 | 1237 | 1237 | 1237 | 1237 | 570 |
| 352 | 20240711 | 124900 | 5691286203 | 1237 | 1236 | 1237 | 1236 | 104 |
| 353 | 20240711 | 124800 | 5691157655 | 1236 | 1236 | 1236 | 1236 | 1428 |
| 354 | 20240711 | 124700 | 5689392647 | 1236 | 1237 | 1237 | 1236 | 1027 |
| 355 | 20240711 | 124600 | 5688123255 | 1236 | 1236 | 1236 | 1236 | 0 |
| 356 | 20240711 | 124500 | 5688123255 | 1236 | 1236 | 1236 | 1235 | 7648 |
| 357 | 20240711 | 124400 | 5678674752 | 1235 | 1236 | 1236 | 1235 | 1217 |
| 358 | 20240711 | 124300 | 5677170690 | 1236 | 1235 | 1236 | 1235 | 2404 |
| 359 | 20240711 | 124200 | 5674201740 | 1235 | 1235 | 1236 | 1234 | 3506 |
| 360 | 20240711 | 124100 | 5669872336 | 1235 | 1234 | 1236 | 1234 | 6854 |
| 361 | 20240711 | 124000 | 5661407726 | 1234 | 1236 | 1236 | 1234 | 20114 |
| 362 | 20240711 | 123900 | 5636575405 | 1235 | 1237 | 1238 | 1235 | 7678 |
| 363 | 20240711 | 123800 | 5627089310 | 1236 | 1241 | 1241 | 1236 | 14886 |
| 364 | 20240711 | 123700 | 5608659144 | 1241 | 1243 | 1243 | 1240 | 1923 |
| 365 | 20240711 | 123600 | 5606273515 | 1240 | 1245 | 1245 | 1240 | 7548 |
| 366 | 20240711 | 123500 | 5596904039 | 1246 | 1245 | 1247 | 1245 | 4399 |
| 367 | 20240711 | 123400 | 5591419194 | 1245 | 1246 | 1247 | 1245 | 5536 |
| 368 | 20240711 | 123300 | 5584521887 | 1247 | 1248 | 1248 | 1247 | 236 |
| 369 | 20240711 | 123200 | 5584227534 | 1250 | 1249 | 1250 | 1246 | 259 |
| 370 | 20240711 | 123100 | 5583904211 | 1247 | 1247 | 1247 | 1246 | 3198 |
| 371 | 20240711 | 123000 | 5579916538 | 1247 | 1250 | 1250 | 1247 | 716 |
| 372 | 20240711 | 122900 | 5579022437 | 1247 | 1248 | 1248 | 1247 | 2395 |
| 373 | 20240711 | 122800 | 5576034315 | 1248 | 1251 | 1251 | 1246 | 12166 |
| 374 | 20240711 | 122700 | 5560841901 | 1252 | 1252 | 1253 | 1252 | 6384 |
| 375 | 20240711 | 122600 | 5552847747 | 1252 | 1253 | 1254 | 1251 | 4495 |
| 376 | 20240711 | 122500 | 5547215952 | 1252 | 1252 | 1254 | 1252 | 18096 |
| 377 | 20240711 | 122400 | 5524545753 | 1252 | 1250 | 1253 | 1250 | 13429 |
| 378 | 20240711 | 122300 | 5507738543 | 1250 | 1247 | 1251 | 1247 | 21041 |
| 379 | 20240711 | 122200 | 5481454271 | 1247 | 1243 | 1247 | 1243 | 3405 |
| 380 | 20240711 | 122100 | 5477214650 | 1243 | 1243 | 1245 | 1243 | 2165 |
| 381 | 20240711 | 122000 | 5474521945 | 1242 | 1241 | 1242 | 1239 | 9010 |
| 382 | 20240711 | 121900 | 5463346796 | 1241 | 1241 | 1241 | 1241 | 102 |
| 383 | 20240711 | 121800 | 5463220214 | 1242 | 1240 | 1242 | 1240 | 1663 |
| 384 | 20240711 | 121700 | 5461157682 | 1240 | 1240 | 1245 | 1240 | 7749 |
| 385 | 20240711 | 121600 | 5451546917 | 1241 | 1242 | 1242 | 1241 | 4694 |
| 386 | 20240711 | 121500 | 5445719098 | 1241 | 1245 | 1245 | 1241 | 557 |
| 387 | 20240711 | 121400 | 5445025862 | 1245 | 1241 | 1245 | 1241 | 102 |
| 388 | 20240711 | 121300 | 5444898970 | 1240 | 1243 | 1243 | 1240 | 11091 |
| 389 | 20240711 | 121200 | 5431135764 | 1247 | 1242 | 1247 | 1242 | 171 |
| 390 | 20240711 | 121100 | 5430923322 | 1242 | 1248 | 1248 | 1242 | 37812 |
| 391 | 20240711 | 121000 | 5383854003 | 1248 | 1248 | 1249 | 1248 | 6520 |
| 392 | 20240711 | 120900 | 5375716531 | 1249 | 1249 | 1249 | 1248 | 3322 |
| 393 | 20240711 | 120800 | 5371567812 | 1248 | 1248 | 1249 | 1248 | 4453 |
| 394 | 20240711 | 120700 | 5366008318 | 1248 | 1248 | 1249 | 1248 | 6015 |
| 395 | 20240711 | 120600 | 5358501493 | 1248 | 1248 | 1248 | 1247 | 9803 |
| 396 | 20240711 | 120500 | 5346267437 | 1248 | 1247 | 1249 | 1247 | 11295 |
| 397 | 20240711 | 120400 | 5332170312 | 1248 | 1248 | 1248 | 1247 | 5147 |
| 398 | 20240711 | 120300 | 5325747675 | 1248 | 1247 | 1248 | 1247 | 5522 |
| 399 | 20240711 | 120200 | 5318860741 | 1247 | 1247 | 1248 | 1247 | 4954 |
| 400 | 20240711 | 120100 | 5312682511 | 1247 | 1249 | 1250 | 1245 | 19822 |
| 401 | 20240711 | 120000 | 5287914325 | 1249 | 1243 | 1249 | 1243 | 39591 |
| 402 | 20240711 | 115900 | 5238581497 | 1242 | 1240 | 1242 | 1240 | 3290 |
| 403 | 20240711 | 115800 | 5234499963 | 1241 | 1241 | 1241 | 1241 | 760 |
| 404 | 20240711 | 115700 | 5233556803 | 1241 | 1240 | 1241 | 1240 | 2746 |
| 405 | 20240711 | 115600 | 5230150703 | 1240 | 1238 | 1240 | 1238 | 1044 |
| 406 | 20240711 | 115500 | 5228856468 | 1238 | 1243 | 1243 | 1238 | 8444 |
| 407 | 20240711 | 115400 | 5218379794 | 1243 | 1242 | 1243 | 1242 | 16626 |
| 408 | 20240711 | 115300 | 5197720852 | 1242 | 1242 | 1242 | 1242 | 9308 |
| 409 | 20240711 | 115200 | 5186160316 | 1242 | 1241 | 1242 | 1241 | 3443 |
| 410 | 20240711 | 115100 | 5181884859 | 1241 | 1241 | 1242 | 1241 | 1862 |
| 411 | 20240711 | 115000 | 5179574115 | 1241 | 1240 | 1241 | 1239 | 3426 |
| 412 | 20240711 | 114900 | 5175326519 | 1240 | 1239 | 1240 | 1239 | 1029 |
| 413 | 20240711 | 114800 | 5174050894 | 1239 | 1242 | 1242 | 1239 | 9109 |
| 414 | 20240711 | 114700 | 5162749307 | 1243 | 1244 | 1244 | 1241 | 25593 |
| 415 | 20240711 | 114600 | 5130935604 | 1244 | 1244 | 1245 | 1241 | 26400 |
| 416 | 20240711 | 114500 | 5098110037 | 1243 | 1239 | 1244 | 1238 | 49595 |
| 417 | 20240711 | 114400 | 5036572594 | 1238 | 1237 | 1238 | 1237 | 8442 |
| 418 | 20240711 | 114300 | 5026121407 | 1236 | 1238 | 1238 | 1236 | 15126 |
| 419 | 20240711 | 114200 | 5007409312 | 1239 | 1237 | 1239 | 1237 | 6847 |
| 420 | 20240711 | 114100 | 4998934166 | 1237 | 1233 | 1237 | 1233 | 21699 |
| 421 | 20240711 | 114000 | 4972125629 | 1233 | 1230 | 1233 | 1230 | 9382 |
| 422 | 20240711 | 113900 | 4960575370 | 1230 | 1231 | 1231 | 1230 | 1024 |
| 423 | 20240711 | 113800 | 4959314839 | 1230 | 1229 | 1230 | 1228 | 2159 |
| 424 | 20240711 | 113700 | 4956660748 | 1230 | 1230 | 1231 | 1230 | 5894 |
| 425 | 20240711 | 113600 | 4949410364 | 1230 | 1228 | 1230 | 1228 | 2660 |
| 426 | 20240711 | 113500 | 4946139778 | 1227 | 1227 | 1227 | 1227 | 2100 |
| 427 | 20240711 | 113400 | 4943563078 | 1227 | 1228 | 1228 | 1226 | 1721 |
| 428 | 20240711 | 113300 | 4941451701 | 1228 | 1227 | 1228 | 1226 | 2648 |
| 429 | 20240711 | 113200 | 4938202790 | 1227 | 1228 | 1229 | 1227 | 2568 |
| 430 | 20240711 | 113100 | 4935051391 | 1228 | 1228 | 1228 | 1227 | 3020 |
| 431 | 20240711 | 113000 | 4931344928 | 1228 | 1228 | 1229 | 1228 | 3311 |
| 432 | 20240711 | 112900 | 4927279009 | 1228 | 1230 | 1230 | 1228 | 1045 |
| 433 | 20240711 | 112800 | 4925995708 | 1230 | 1229 | 1230 | 1228 | 3630 |
| 434 | 20240711 | 112700 | 4921535712 | 1229 | 1229 | 1229 | 1228 | 2256 |
| 435 | 20240711 | 112600 | 4918763445 | 1229 | 1228 | 1229 | 1228 | 1852 |
| 436 | 20240711 | 112500 | 4916488889 | 1228 | 1229 | 1229 | 1228 | 4110 |
| 437 | 20240711 | 112400 | 4911437762 | 1229 | 1229 | 1229 | 1228 | 1382 |
| 438 | 20240711 | 112300 | 4909739589 | 1228 | 1229 | 1229 | 1228 | 1152 |
| 439 | 20240711 | 112200 | 4908324928 | 1229 | 1229 | 1229 | 1228 | 1643 |
| 440 | 20240711 | 112100 | 4906306297 | 1229 | 1229 | 1230 | 1229 | 1225 |
| 441 | 20240711 | 112000 | 4904799819 | 1229 | 1230 | 1231 | 1229 | 19579 |
| 442 | 20240711 | 111900 | 4880717608 | 1231 | 1232 | 1232 | 1230 | 1725 |
| 443 | 20240711 | 111800 | 4878593134 | 1232 | 1232 | 1232 | 1231 | 2251 |
| 444 | 20240711 | 111700 | 4875820902 | 1232 | 1234 | 1234 | 1232 | 4672 |
| 445 | 20240711 | 111600 | 4870062512 | 1234 | 1235 | 1235 | 1234 | 6058 |
| 446 | 20240711 | 111500 | 4862583932 | 1235 | 1237 | 1237 | 1235 | 3565 |
| 447 | 20240711 | 111400 | 4858179154 | 1237 | 1235 | 1237 | 1235 | 6513 |
| 448 | 20240711 | 111300 | 4850131290 | 1235 | 1236 | 1236 | 1235 | 5310 |
| 449 | 20240711 | 111200 | 4843572440 | 1235 | 1239 | 1239 | 1235 | 11641 |
| 450 | 20240711 | 111100 | 4829163999 | 1239 | 1239 | 1239 | 1239 | 9219 |
| 451 | 20240711 | 111000 | 4817741658 | 1240 | 1237 | 1240 | 1237 | 17919 |
| 452 | 20240711 | 110900 | 4795541861 | 1237 | 1237 | 1237 | 1234 | 6346 |
| 453 | 20240711 | 110800 | 4787694984 | 1237 | 1235 | 1237 | 1233 | 13113 |
| 454 | 20240711 | 110700 | 4771489260 | 1235 | 1233 | 1235 | 1233 | 3405 |
| 455 | 20240711 | 110600 | 4767287090 | 1233 | 1232 | 1237 | 1231 | 2552 |
| 456 | 20240711 | 110500 | 4764142858 | 1231 | 1236 | 1236 | 1230 | 6426 |
| 457 | 20240711 | 110400 | 4756213622 | 1238 | 1237 | 1239 | 1235 | 16866 |
| 458 | 20240711 | 110300 | 4735351611 | 1237 | 1233 | 1237 | 1233 | 5865 |
| 459 | 20240711 | 110200 | 4728109364 | 1233 | 1230 | 1233 | 1230 | 9239 |
| 460 | 20240711 | 110100 | 4716729977 | 1230 | 1225 | 1231 | 1225 | 48393 |
| 461 | 20240711 | 110000 | 4657231886 | 1225 | 1226 | 1226 | 1225 | 5806 |
| 462 | 20240711 | 105900 | 4650118011 | 1227 | 1226 | 1227 | 1226 | 2440 |
| 463 | 20240711 | 105800 | 4647126569 | 1226 | 1227 | 1227 | 1225 | 21847 |
| 464 | 20240711 | 105700 | 4620357337 | 1226 | 1227 | 1227 | 1226 | 2758 |
| 465 | 20240711 | 105600 | 4616974746 | 1228 | 1227 | 1228 | 1225 | 5203 |
| 466 | 20240711 | 105500 | 4610594526 | 1226 | 1224 | 1227 | 1224 | 1736 |
| 467 | 20240711 | 105400 | 4608466168 | 1226 | 1225 | 1226 | 1223 | 14469 |
| 468 | 20240711 | 105300 | 4590759779 | 1227 | 1227 | 1228 | 1225 | 6513 |
| 469 | 20240711 | 105200 | 4582773798 | 1228 | 1227 | 1228 | 1226 | 8447 |
| 470 | 20240711 | 105100 | 4572409134 | 1227 | 1227 | 1228 | 1227 | 1651 |
| 471 | 20240711 | 105000 | 4570383320 | 1227 | 1227 | 1227 | 1226 | 2488 |
| 472 | 20240711 | 104900 | 4567330572 | 1227 | 1225 | 1227 | 1225 | 3908 |
| 473 | 20240711 | 104800 | 4562540327 | 1226 | 1226 | 1226 | 1225 | 19031 |
| 474 | 20240711 | 104700 | 4539212746 | 1226 | 1226 | 1226 | 1225 | 1796 |
| 475 | 20240711 | 104600 | 4537012040 | 1226 | 1227 | 1227 | 1226 | 4407 |
| 476 | 20240711 | 104500 | 4531608386 | 1227 | 1228 | 1228 | 1227 | 894 |
| 477 | 20240711 | 104400 | 4530510655 | 1228 | 1228 | 1229 | 1228 | 221 |
| 478 | 20240711 | 104300 | 4530239265 | 1230 | 1230 | 1230 | 1226 | 5750 |
| 479 | 20240711 | 104200 | 4523180215 | 1230 | 1230 | 1230 | 1228 | 8937 |
| 480 | 20240711 | 104100 | 4512191711 | 1230 | 1231 | 1231 | 1230 | 3659 |
| 481 | 20240711 | 104000 | 4507689782 | 1231 | 1225 | 1231 | 1225 | 3351 |
| 482 | 20240711 | 103900 | 4503570023 | 1229 | 1224 | 1231 | 1224 | 7759 |
| 483 | 20240711 | 103800 | 4494053496 | 1224 | 1221 | 1225 | 1220 | 32240 |
| 484 | 20240711 | 103700 | 4454641683 | 1221 | 1220 | 1221 | 1219 | 8690 |
| 485 | 20240711 | 103600 | 4444034772 | 1220 | 1220 | 1220 | 1219 | 5895 |
| 486 | 20240711 | 103500 | 4436843372 | 1220 | 1217 | 1220 | 1217 | 13409 |
| 487 | 20240711 | 103400 | 4420503738 | 1217 | 1219 | 1219 | 1217 | 17933 |
| 488 | 20240711 | 103300 | 4398659188 | 1218 | 1218 | 1219 | 1218 | 3203 |
| 489 | 20240711 | 103200 | 4394756105 | 1218 | 1219 | 1220 | 1218 | 5680 |
| 490 | 20240711 | 103100 | 4387833675 | 1219 | 1220 | 1220 | 1218 | 13760 |
| 491 | 20240711 | 103000 | 4371065736 | 1220 | 1221 | 1221 | 1220 | 26030 |
| 492 | 20240711 | 102900 | 4339301837 | 1221 | 1222 | 1222 | 1221 | 14685 |
| 493 | 20240711 | 102800 | 4321369665 | 1222 | 1222 | 1223 | 1222 | 7066 |
| 494 | 20240711 | 102700 | 4312734912 | 1222 | 1223 | 1223 | 1222 | 3623 |
| 495 | 20240711 | 102600 | 4308306389 | 1223 | 1225 | 1225 | 1222 | 23237 |
| 496 | 20240711 | 102500 | 4279885428 | 1224 | 1224 | 1225 | 1223 | 9297 |
| 497 | 20240711 | 102400 | 4268506888 | 1224 | 1225 | 1225 | 1224 | 4281 |
| 498 | 20240711 | 102300 | 4263266443 | 1225 | 1224 | 1225 | 1223 | 12567 |
| 499 | 20240711 | 102200 | 4247881456 | 1225 | 1230 | 1230 | 1225 | 66809 |
| 500 | 20240711 | 102100 | 4165977858 | 1230 | 1231 | 1231 | 1229 | 14330 |
| 501 | 20240711 | 102000 | 4148353315 | 1231 | 1231 | 1233 | 1231 | 1310 |
| 502 | 20240711 | 101900 | 4146739771 | 1231 | 1229 | 1233 | 1229 | 17936 |
| 503 | 20240711 | 101800 | 4124673323 | 1230 | 1230 | 1231 | 1229 | 3093 |
| 504 | 20240711 | 101700 | 4120870397 | 1230 | 1231 | 1233 | 1230 | 3429 |
| 505 | 20240711 | 101600 | 4116651302 | 1231 | 1234 | 1234 | 1231 | 1735 |
| 506 | 20240711 | 101500 | 4114514317 | 1234 | 1234 | 1235 | 1231 | 4543 |
| 507 | 20240711 | 101400 | 4108911711 | 1234 | 1233 | 1234 | 1231 | 6331 |
| 508 | 20240711 | 101300 | 4101105145 | 1233 | 1229 | 1233 | 1229 | 6414 |
| 509 | 20240711 | 101200 | 4093205152 | 1229 | 1228 | 1231 | 1228 | 13009 |
| 510 | 20240711 | 101100 | 4077209378 | 1228 | 1228 | 1229 | 1227 | 8539 |
| 511 | 20240711 | 101000 | 4066727354 | 1228 | 1228 | 1229 | 1228 | 10157 |
| 512 | 20240711 | 100900 | 4054251394 | 1228 | 1228 | 1229 | 1226 | 20301 |
| 513 | 20240711 | 100800 | 4029332074 | 1227 | 1228 | 1230 | 1227 | 29823 |
| 514 | 20240711 | 100700 | 3992709796 | 1228 | 1230 | 1230 | 1228 | 14080 |
| 515 | 20240711 | 100600 | 3975397895 | 1230 | 1235 | 1236 | 1230 | 67910 |
| 516 | 20240711 | 100500 | 3891711701 | 1235 | 1237 | 1237 | 1235 | 25680 |
| 517 | 20240711 | 100400 | 3859967243 | 1237 | 1237 | 1238 | 1237 | 8189 |
| 518 | 20240711 | 100300 | 3849833497 | 1236 | 1237 | 1238 | 1236 | 25328 |
| 519 | 20240711 | 100200 | 3818512075 | 1237 | 1241 | 1241 | 1237 | 21949 |
| 520 | 20240711 | 100100 | 3791323358 | 1240 | 1241 | 1242 | 1240 | 8109 |
| 521 | 20240711 | 100000 | 3781259981 | 1242 | 1242 | 1242 | 1240 | 20159 |
| 522 | 20240711 | 095900 | 3756244674 | 1241 | 1241 | 1241 | 1240 | 6520 |
| 523 | 20240711 | 095800 | 3748156929 | 1241 | 1239 | 1242 | 1238 | 8577 |
| 524 | 20240711 | 095700 | 3737528006 | 1239 | 1239 | 1240 | 1238 | 9802 |
| 525 | 20240711 | 095600 | 3725381827 | 1238 | 1239 | 1239 | 1238 | 11361 |
| 526 | 20240711 | 095500 | 3711313526 | 1240 | 1240 | 1243 | 1238 | 13890 |
| 527 | 20240711 | 095400 | 3694079309 | 1243 | 1244 | 1245 | 1240 | 19228 |
| 528 | 20240711 | 095300 | 3670203166 | 1244 | 1243 | 1244 | 1241 | 6057 |
| 529 | 20240711 | 095200 | 3662676592 | 1243 | 1242 | 1243 | 1241 | 24686 |
| 530 | 20240711 | 095100 | 3632000843 | 1242 | 1244 | 1246 | 1241 | 11589 |
| 531 | 20240711 | 095000 | 3617609704 | 1244 | 1244 | 1246 | 1242 | 18594 |
| 532 | 20240711 | 094900 | 3594476128 | 1244 | 1239 | 1244 | 1237 | 27669 |
| 533 | 20240711 | 094800 | 3560154356 | 1238 | 1238 | 1240 | 1238 | 3301 |
| 534 | 20240711 | 094700 | 3556067014 | 1237 | 1237 | 1238 | 1236 | 28631 |
| 535 | 20240711 | 094600 | 3520638496 | 1238 | 1239 | 1239 | 1237 | 4865 |
| 536 | 20240711 | 094500 | 3514614765 | 1239 | 1239 | 1240 | 1238 | 5799 |
| 537 | 20240711 | 094400 | 3507433864 | 1239 | 1237 | 1241 | 1237 | 3500 |
| 538 | 20240711 | 094300 | 3503099646 | 1237 | 1240 | 1240 | 1237 | 5997 |
| 539 | 20240711 | 094200 | 3495670300 | 1240 | 1239 | 1240 | 1236 | 7903 |
| 540 | 20240711 | 094100 | 3485897367 | 1239 | 1243 | 1243 | 1237 | 12963 |
| 541 | 20240711 | 094000 | 3469841592 | 1241 | 1241 | 1243 | 1240 | 7799 |
| 542 | 20240711 | 093900 | 3460157391 | 1241 | 1241 | 1242 | 1240 | 11531 |
| 543 | 20240711 | 093800 | 3445839969 | 1240 | 1240 | 1241 | 1239 | 4797 |
| 544 | 20240711 | 093700 | 3439891598 | 1240 | 1242 | 1242 | 1238 | 3446 |
| 545 | 20240711 | 093600 | 3435614898 | 1242 | 1238 | 1243 | 1235 | 9520 |
| 546 | 20240711 | 093500 | 3423807563 | 1234 | 1236 | 1236 | 1234 | 12434 |
| 547 | 20240711 | 093400 | 3408450129 | 1236 | 1238 | 1238 | 1235 | 21353 |
| 548 | 20240711 | 093300 | 3382058753 | 1238 | 1236 | 1239 | 1236 | 31195 |
| 549 | 20240711 | 093200 | 3343439808 | 1236 | 1239 | 1241 | 1235 | 22901 |
| 550 | 20240711 | 093100 | 3315115700 | 1239 | 1237 | 1241 | 1232 | 21437 |
| 551 | 20240711 | 093000 | 3288596538 | 1237 | 1240 | 1241 | 1237 | 19900 |
| 552 | 20240711 | 092900 | 3263944916 | 1240 | 1236 | 1240 | 1236 | 6623 |
| 553 | 20240711 | 092800 | 3255742155 | 1237 | 1234 | 1240 | 1233 | 12848 |
| 554 | 20240711 | 092700 | 3239850740 | 1234 | 1233 | 1235 | 1232 | 13247 |
| 555 | 20240711 | 092600 | 3223512977 | 1232 | 1235 | 1236 | 1232 | 15539 |
| 556 | 20240711 | 092500 | 3204346519 | 1235 | 1234 | 1236 | 1234 | 10266 |
| 557 | 20240711 | 092400 | 3191668099 | 1235 | 1233 | 1237 | 1232 | 20223 |
| 558 | 20240711 | 092300 | 3166724813 | 1237 | 1234 | 1240 | 1232 | 42236 |
| 559 | 20240711 | 092200 | 3114457224 | 1234 | 1234 | 1235 | 1233 | 14498 |
| 560 | 20240711 | 092100 | 3096565824 | 1234 | 1236 | 1236 | 1231 | 22638 |
| 561 | 20240711 | 092000 | 3068658048 | 1237 | 1241 | 1242 | 1237 | 20200 |
| 562 | 20240711 | 091900 | 3043620733 | 1241 | 1246 | 1246 | 1240 | 31501 |
| 563 | 20240711 | 091800 | 3004456690 | 1245 | 1249 | 1251 | 1244 | 44657 |
| 564 | 20240711 | 091700 | 2948770559 | 1249 | 1249 | 1256 | 1249 | 82660 |
| 565 | 20240711 | 091600 | 2845247408 | 1248 | 1235 | 1249 | 1233 | 44980 |
| 566 | 20240711 | 091500 | 2789358793 | 1236 | 1238 | 1239 | 1231 | 27607 |
| 567 | 20240711 | 091400 | 2755241533 | 1239 | 1223 | 1240 | 1223 | 74872 |
| 568 | 20240711 | 091300 | 2662989334 | 1222 | 1220 | 1226 | 1219 | 47591 |
| 569 | 20240711 | 091200 | 2604856562 | 1220 | 1221 | 1223 | 1218 | 43249 |
| 570 | 20240711 | 091100 | 2552084426 | 1220 | 1212 | 1224 | 1212 | 151725 |
| 571 | 20240711 | 091000 | 2367357830 | 1212 | 1219 | 1219 | 1210 | 187481 |
| 572 | 20240711 | 090900 | 2139929595 | 1224 | 1227 | 1227 | 1219 | 216649 |
| 573 | 20240711 | 090800 | 1874983914 | 1227 | 1233 | 1238 | 1226 | 134821 |
| 574 | 20240711 | 090700 | 1709101429 | 1233 | 1238 | 1245 | 1231 | 65263 |
| 575 | 20240711 | 090600 | 1628452690 | 1237 | 1235 | 1245 | 1231 | 47381 |
| 576 | 20240711 | 090500 | 1569886370 | 1235 | 1247 | 1250 | 1234 | 109627 |
| 577 | 20240711 | 090400 | 1433621603 | 1247 | 1255 | 1255 | 1245 | 63589 |
| 578 | 20240711 | 090300 | 1354118255 | 1255 | 1242 | 1261 | 1238 | 112941 |
| 579 | 20240711 | 090200 | 1213111297 | 1245 | 1242 | 1270 | 1235 | 133303 |
| 580 | 20240711 | 090100 | 1045809768 | 1239 | 1226 | 1241 | 1225 | 274558 |
| 581 | 20240711 | 090000 | 707816710 | 1227 | 1234 | 1274 | 1225 | 573106 |