30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 3 | 20241219 | 183800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241219 | 183700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241219 | 183600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241219 | 183500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241219 | 183400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241219 | 183300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241219 | 183200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241219 | 183100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241219 | 183000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241219 | 182900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241219 | 182800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241219 | 182700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241219 | 182600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241219 | 182500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241219 | 182400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241219 | 182300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241219 | 182200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241219 | 182100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241219 | 182000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241219 | 181900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241219 | 181800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241219 | 181700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241219 | 181600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241219 | 181500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241219 | 181400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241219 | 181300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241219 | 181200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241219 | 181100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241219 | 181000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241219 | 180900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 33 | 20241219 | 180800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241219 | 180700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241219 | 180600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241219 | 180500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241219 | 180400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241219 | 180300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241219 | 180200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241219 | 180100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241219 | 180000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241219 | 175900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241219 | 175800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241219 | 175700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241219 | 175600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241219 | 175500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241219 | 175400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241219 | 175300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241219 | 175200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241219 | 175100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241219 | 175000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241219 | 174900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241219 | 174800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241219 | 174700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241219 | 174600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241219 | 174500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241219 | 174400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241219 | 174300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241219 | 174200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241219 | 174100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241219 | 174000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241219 | 173900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 63 | 20241219 | 173800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241219 | 173700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241219 | 173600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241219 | 173500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241219 | 173400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241219 | 173300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241219 | 173200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241219 | 173100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241219 | 173000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241219 | 172900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241219 | 172800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241219 | 172700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241219 | 172600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241219 | 172500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241219 | 172400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241219 | 172300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241219 | 172200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241219 | 172100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241219 | 172000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241219 | 171900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241219 | 171800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241219 | 171700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241219 | 171600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241219 | 171500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241219 | 171400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241219 | 171300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241219 | 171200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241219 | 171100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241219 | 171000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241219 | 170900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 93 | 20241219 | 170800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241219 | 170700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241219 | 170600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241219 | 170500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241219 | 170400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241219 | 170300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241219 | 170200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241219 | 170100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241219 | 170000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241219 | 165900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241219 | 165800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241219 | 165700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241219 | 165600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241219 | 165500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241219 | 165400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241219 | 165300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241219 | 165200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241219 | 165100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241219 | 165000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241219 | 164900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241219 | 164800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241219 | 164700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241219 | 164600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241219 | 164500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241219 | 164400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241219 | 164300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241219 | 164200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241219 | 164100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241219 | 164000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241219 | 163900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 123 | 20241219 | 163800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241219 | 163700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241219 | 163600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241219 | 163500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241219 | 163400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241219 | 163300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241219 | 163200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241219 | 163100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241219 | 163000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241219 | 162900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241219 | 162800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241219 | 162700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241219 | 162600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241219 | 162500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241219 | 162400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241219 | 162300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241219 | 162200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241219 | 162100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241219 | 162000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241219 | 161900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241219 | 161800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241219 | 161700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241219 | 161600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241219 | 161500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241219 | 161400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241219 | 161300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241219 | 161200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241219 | 161100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241219 | 161000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241219 | 160900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 153 | 20241219 | 160800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241219 | 160700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241219 | 160600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241219 | 160500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241219 | 160400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241219 | 160300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241219 | 160200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241219 | 160100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241219 | 160000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241219 | 155900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241219 | 155800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241219 | 155700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241219 | 155600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241219 | 155500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241219 | 155400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241219 | 155300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241219 | 155200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241219 | 155100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241219 | 155000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241219 | 154900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241219 | 154800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241219 | 154700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241219 | 154600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241219 | 154500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241219 | 154400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241219 | 154300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241219 | 154200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241219 | 154100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241219 | 154000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241219 | 153900 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 183 | 20241219 | 153800 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241219 | 153700 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241219 | 153600 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241219 | 153500 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241219 | 153400 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241219 | 153300 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241219 | 153200 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241219 | 153100 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241219 | 153000 | 12412773820 | 9620 | 9620 | 9620 | 9620 | 3817 |
| 192 | 20241219 | 152900 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20241219 | 152800 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20241219 | 152700 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20241219 | 152600 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20241219 | 152500 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20241219 | 152400 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20241219 | 152300 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20241219 | 152200 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20241219 | 152100 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20241219 | 152000 | 12376054280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20241219 | 151900 | 12376054280 | 9560 | 9550 | 9560 | 9550 | 335 |
| 203 | 20241219 | 151800 | 12372854400 | 9560 | 9560 | 9560 | 9560 | 123 |
| 204 | 20241219 | 151700 | 12371678520 | 9560 | 9560 | 9560 | 9550 | 492 |
| 205 | 20241219 | 151600 | 12366978820 | 9560 | 9540 | 9570 | 9540 | 16 |
| 206 | 20241219 | 151500 | 12366825880 | 9570 | 9520 | 9570 | 9510 | 1454 |
| 207 | 20241219 | 151400 | 12352993320 | 9520 | 9530 | 9530 | 9510 | 2447 |
| 208 | 20241219 | 151300 | 12329694920 | 9530 | 9560 | 9560 | 9530 | 2439 |
| 209 | 20241219 | 151200 | 12306416450 | 9560 | 9560 | 9570 | 9550 | 2252 |
| 210 | 20241219 | 151100 | 12284907290 | 9560 | 9580 | 9580 | 9560 | 632 |
| 211 | 20241219 | 151000 | 12278860490 | 9560 | 9600 | 9600 | 9560 | 502 |
| 212 | 20241219 | 150900 | 12274055370 | 9600 | 9570 | 9600 | 9570 | 452 |
| 213 | 20241219 | 150800 | 12269721830 | 9570 | 9570 | 9570 | 9570 | 76 |
| 214 | 20241219 | 150700 | 12268994510 | 9570 | 9540 | 9570 | 9530 | 962 |
| 215 | 20241219 | 150600 | 12259820660 | 9540 | 9550 | 9570 | 9540 | 1715 |
| 216 | 20241219 | 150500 | 12243458330 | 9550 | 9580 | 9580 | 9540 | 4364 |
| 217 | 20241219 | 150400 | 12201753080 | 9580 | 9590 | 9590 | 9580 | 253 |
| 218 | 20241219 | 150300 | 12199329300 | 9590 | 9590 | 9590 | 9580 | 102 |
| 219 | 20241219 | 150200 | 12198351940 | 9590 | 9590 | 9620 | 9590 | 227 |
| 220 | 20241219 | 150100 | 12196174600 | 9580 | 9570 | 9590 | 9570 | 390 |
| 221 | 20241219 | 150000 | 12192442160 | 9570 | 9630 | 9650 | 9570 | 1042 |
| 222 | 20241219 | 145900 | 12182450930 | 9650 | 9650 | 9650 | 9590 | 36 |
| 223 | 20241219 | 145800 | 12182104190 | 9650 | 9640 | 9650 | 9590 | 522 |
| 224 | 20241219 | 145700 | 12177080990 | 9640 | 9600 | 9650 | 9600 | 652 |
| 225 | 20241219 | 145600 | 12170800310 | 9630 | 9630 | 9630 | 9590 | 1453 |
| 226 | 20241219 | 145500 | 12156861360 | 9590 | 9640 | 9640 | 9590 | 842 |
| 227 | 20241219 | 145400 | 12148786490 | 9640 | 9600 | 9640 | 9590 | 852 |
| 228 | 20241219 | 145300 | 12140608860 | 9600 | 9640 | 9640 | 9600 | 833 |
| 229 | 20241219 | 145200 | 12132611630 | 9640 | 9620 | 9640 | 9620 | 2 |
| 230 | 20241219 | 145100 | 12132592370 | 9630 | 9650 | 9650 | 9600 | 1285 |
| 231 | 20241219 | 145000 | 12120239260 | 9650 | 9660 | 9660 | 9630 | 89 |
| 232 | 20241219 | 144900 | 12119381660 | 9660 | 9630 | 9660 | 9630 | 191 |
| 233 | 20241219 | 144800 | 12117542150 | 9640 | 9660 | 9660 | 9640 | 2829 |
| 234 | 20241219 | 144700 | 12090238460 | 9660 | 9680 | 9690 | 9660 | 2556 |
| 235 | 20241219 | 144600 | 12065507410 | 9680 | 9700 | 9700 | 9680 | 663 |
| 236 | 20241219 | 144500 | 12059082790 | 9700 | 9750 | 9750 | 9700 | 1839 |
| 237 | 20241219 | 144400 | 12041225580 | 9730 | 9740 | 9740 | 9730 | 2328 |
| 238 | 20241219 | 144300 | 12018562120 | 9750 | 9760 | 9760 | 9740 | 788 |
| 239 | 20241219 | 144200 | 12010886920 | 9760 | 9740 | 9760 | 9740 | 544 |
| 240 | 20241219 | 144100 | 12005578180 | 9740 | 9740 | 9740 | 9740 | 67 |
| 241 | 20241219 | 144000 | 12004925600 | 9760 | 9750 | 9760 | 9750 | 621 |
| 242 | 20241219 | 143900 | 11998864770 | 9760 | 9760 | 9760 | 9760 | 5 |
| 243 | 20241219 | 143800 | 11998815970 | 9760 | 9730 | 9760 | 9730 | 114 |
| 244 | 20241219 | 143700 | 11997705790 | 9730 | 9740 | 9770 | 9730 | 940 |
| 245 | 20241219 | 143600 | 11988546980 | 9770 | 9740 | 9770 | 9730 | 829 |
| 246 | 20241219 | 143500 | 11980476850 | 9760 | 9770 | 9770 | 9740 | 246 |
| 247 | 20241219 | 143400 | 11978073510 | 9730 | 9780 | 9790 | 9730 | 1071 |
| 248 | 20241219 | 143300 | 11967637030 | 9790 | 9790 | 9790 | 9730 | 1479 |
| 249 | 20241219 | 143200 | 11953242530 | 9780 | 9790 | 9800 | 9780 | 1207 |
| 250 | 20241219 | 143100 | 11941416610 | 9800 | 9680 | 9830 | 9680 | 1947 |
| 251 | 20241219 | 143000 | 11922425630 | 9680 | 9680 | 9710 | 9680 | 420 |
| 252 | 20241219 | 142900 | 11918359730 | 9680 | 9680 | 9680 | 9680 | 638 |
| 253 | 20241219 | 142800 | 11912183890 | 9690 | 9690 | 9690 | 9690 | 500 |
| 254 | 20241219 | 142700 | 11907338890 | 9690 | 9690 | 9700 | 9690 | 2329 |
| 255 | 20241219 | 142600 | 11884767210 | 9700 | 9680 | 9700 | 9680 | 1439 |
| 256 | 20241219 | 142500 | 11870823820 | 9680 | 9680 | 9680 | 9680 | 1 |
| 257 | 20241219 | 142400 | 11870814140 | 9690 | 9680 | 9690 | 9630 | 686 |
| 258 | 20241219 | 142300 | 11864207080 | 9680 | 9690 | 9690 | 9630 | 1052 |
| 259 | 20241219 | 142200 | 11854072390 | 9640 | 9700 | 9700 | 9640 | 124 |
| 260 | 20241219 | 142100 | 11852876510 | 9700 | 9660 | 9700 | 9630 | 1086 |
| 261 | 20241219 | 142000 | 11842407810 | 9650 | 9650 | 9660 | 9650 | 158 |
| 262 | 20241219 | 141900 | 11840882390 | 9650 | 9640 | 9650 | 9630 | 785 |
| 263 | 20241219 | 141800 | 11833310590 | 9650 | 9640 | 9650 | 9640 | 114 |
| 264 | 20241219 | 141700 | 11832211600 | 9650 | 9630 | 9650 | 9620 | 126 |
| 265 | 20241219 | 141600 | 11830998110 | 9650 | 9630 | 9660 | 9610 | 1208 |
| 266 | 20241219 | 141500 | 11819371430 | 9620 | 9650 | 9650 | 9620 | 698 |
| 267 | 20241219 | 141400 | 11812647680 | 9620 | 9640 | 9640 | 9620 | 1592 |
| 268 | 20241219 | 141300 | 11797320630 | 9650 | 9700 | 9700 | 9640 | 1836 |
| 269 | 20241219 | 141200 | 11779562190 | 9720 | 9730 | 9730 | 9700 | 1338 |
| 270 | 20241219 | 141100 | 11766560890 | 9730 | 9750 | 9750 | 9720 | 459 |
| 271 | 20241219 | 141000 | 11762093090 | 9760 | 9760 | 9760 | 9760 | 33 |
| 272 | 20241219 | 140900 | 11761771010 | 9760 | 9780 | 9780 | 9760 | 159 |
| 273 | 20241219 | 140800 | 11760216110 | 9780 | 9770 | 9780 | 9770 | 300 |
| 274 | 20241219 | 140700 | 11757283090 | 9780 | 9780 | 9780 | 9780 | 189 |
| 275 | 20241219 | 140600 | 11755434670 | 9780 | 9740 | 9790 | 9740 | 202 |
| 276 | 20241219 | 140500 | 11753467100 | 9740 | 9740 | 9790 | 9740 | 803 |
| 277 | 20241219 | 140400 | 11745632900 | 9730 | 9770 | 9770 | 9730 | 1089 |
| 278 | 20241219 | 140300 | 11735010240 | 9770 | 9720 | 9770 | 9720 | 130 |
| 279 | 20241219 | 140200 | 11733745290 | 9760 | 9750 | 9770 | 9720 | 477 |
| 280 | 20241219 | 140100 | 11729108360 | 9720 | 9750 | 9770 | 9720 | 147 |
| 281 | 20241219 | 140000 | 11727677220 | 9760 | 9720 | 9770 | 9720 | 204 |
| 282 | 20241219 | 135900 | 11725690140 | 9720 | 9720 | 9720 | 9710 | 320 |
| 283 | 20241219 | 135800 | 11722581740 | 9720 | 9760 | 9760 | 9720 | 7 |
| 284 | 20241219 | 135700 | 11722513460 | 9720 | 9730 | 9730 | 9720 | 344 |
| 285 | 20241219 | 135600 | 11719169370 | 9730 | 9740 | 9750 | 9730 | 1357 |
| 286 | 20241219 | 135500 | 11705961300 | 9740 | 9790 | 9790 | 9740 | 1459 |
| 287 | 20241219 | 135400 | 11691725850 | 9790 | 9780 | 9790 | 9780 | 369 |
| 288 | 20241219 | 135300 | 11688116340 | 9790 | 9800 | 9800 | 9790 | 362 |
| 289 | 20241219 | 135200 | 11684569500 | 9800 | 9780 | 9800 | 9780 | 208 |
| 290 | 20241219 | 135100 | 11682531920 | 9780 | 9770 | 9780 | 9770 | 1835 |
| 291 | 20241219 | 135000 | 11664587180 | 9770 | 9760 | 9770 | 9760 | 593 |
| 292 | 20241219 | 134900 | 11658798690 | 9760 | 9760 | 9760 | 9760 | 331 |
| 293 | 20241219 | 134800 | 11655568130 | 9750 | 9760 | 9760 | 9750 | 117 |
| 294 | 20241219 | 134700 | 11654426570 | 9750 | 9760 | 9760 | 9750 | 214 |
| 295 | 20241219 | 134600 | 11652339640 | 9750 | 9760 | 9760 | 9750 | 100 |
| 296 | 20241219 | 134500 | 11651364550 | 9760 | 9770 | 9770 | 9760 | 472 |
| 297 | 20241219 | 134400 | 11646757060 | 9790 | 9790 | 9800 | 9780 | 580 |
| 298 | 20241219 | 134300 | 11641082300 | 9790 | 9760 | 9790 | 9760 | 828 |
| 299 | 20241219 | 134200 | 11632993940 | 9760 | 9770 | 9770 | 9750 | 508 |
| 300 | 20241219 | 134100 | 11628037000 | 9760 | 9770 | 9790 | 9760 | 360 |
| 301 | 20241219 | 134000 | 11624520910 | 9800 | 9830 | 9830 | 9800 | 1140 |
| 302 | 20241219 | 133900 | 11613328960 | 9830 | 9840 | 9850 | 9830 | 1652 |
| 303 | 20241219 | 133800 | 11597073760 | 9850 | 9850 | 9880 | 9830 | 2119 |
| 304 | 20241219 | 133700 | 11576201580 | 9830 | 9740 | 9840 | 9740 | 4450 |
| 305 | 20241219 | 133600 | 11532650250 | 9740 | 9730 | 9740 | 9730 | 456 |
| 306 | 20241219 | 133500 | 11528209270 | 9720 | 9720 | 9720 | 9710 | 164 |
| 307 | 20241219 | 133400 | 11526615200 | 9720 | 9710 | 9720 | 9700 | 795 |
| 308 | 20241219 | 133300 | 11518899050 | 9710 | 9700 | 9710 | 9700 | 939 |
| 309 | 20241219 | 133200 | 11509788750 | 9700 | 9720 | 9720 | 9680 | 3412 |
| 310 | 20241219 | 133100 | 11476698190 | 9720 | 9700 | 9740 | 9700 | 1542 |
| 311 | 20241219 | 133000 | 11461701780 | 9700 | 9720 | 9720 | 9690 | 1767 |
| 312 | 20241219 | 132900 | 11444568520 | 9720 | 9710 | 9730 | 9700 | 1371 |
| 313 | 20241219 | 132800 | 11431249230 | 9710 | 9700 | 9720 | 9690 | 769 |
| 314 | 20241219 | 132700 | 11423787680 | 9700 | 9700 | 9700 | 9690 | 491 |
| 315 | 20241219 | 132600 | 11419026080 | 9690 | 9730 | 9740 | 9690 | 1594 |
| 316 | 20241219 | 132500 | 11403538990 | 9730 | 9720 | 9750 | 9700 | 1558 |
| 317 | 20241219 | 132400 | 11388390080 | 9730 | 9720 | 9740 | 9720 | 983 |
| 318 | 20241219 | 132300 | 11378824260 | 9720 | 9670 | 9720 | 9650 | 2675 |
| 319 | 20241219 | 132200 | 11352862190 | 9650 | 9690 | 9690 | 9650 | 147 |
| 320 | 20241219 | 132100 | 11351439630 | 9690 | 9640 | 9690 | 9640 | 138 |
| 321 | 20241219 | 132000 | 11350103020 | 9670 | 9680 | 9680 | 9670 | 757 |
| 322 | 20241219 | 131900 | 11342779830 | 9680 | 9630 | 9680 | 9600 | 246 |
| 323 | 20241219 | 131800 | 11340411550 | 9630 | 9600 | 9630 | 9600 | 1096 |
| 324 | 20241219 | 131700 | 11329887410 | 9600 | 9660 | 9660 | 9600 | 1180 |
| 325 | 20241219 | 131600 | 11318540570 | 9660 | 9680 | 9680 | 9660 | 661 |
| 326 | 20241219 | 131500 | 11312149010 | 9680 | 9700 | 9700 | 9680 | 32 |
| 327 | 20241219 | 131400 | 11311839170 | 9700 | 9700 | 9700 | 9690 | 462 |
| 328 | 20241219 | 131300 | 11307357780 | 9700 | 9700 | 9700 | 9680 | 430 |
| 329 | 20241219 | 131200 | 11303192840 | 9700 | 9680 | 9700 | 9680 | 419 |
| 330 | 20241219 | 131100 | 11299129760 | 9700 | 9700 | 9700 | 9670 | 575 |
| 331 | 20241219 | 131000 | 11293553910 | 9700 | 9680 | 9700 | 9680 | 1001 |
| 332 | 20241219 | 130900 | 11283849140 | 9660 | 9660 | 9670 | 9660 | 15 |
| 333 | 20241219 | 130800 | 11283704210 | 9650 | 9620 | 9650 | 9620 | 97 |
| 334 | 20241219 | 130700 | 11282770990 | 9620 | 9610 | 9620 | 9600 | 382 |
| 335 | 20241219 | 130600 | 11279101270 | 9640 | 9640 | 9650 | 9600 | 560 |
| 336 | 20241219 | 130500 | 11273715530 | 9640 | 9670 | 9670 | 9600 | 1833 |
| 337 | 20241219 | 130400 | 11256064400 | 9680 | 9680 | 9690 | 9680 | 50 |
| 338 | 20241219 | 130300 | 11255579950 | 9690 | 9690 | 9700 | 9650 | 1952 |
| 339 | 20241219 | 130200 | 11236681310 | 9700 | 9670 | 9700 | 9670 | 1293 |
| 340 | 20241219 | 130100 | 11224152340 | 9660 | 9670 | 9670 | 9650 | 125 |
| 341 | 20241219 | 130000 | 11222943840 | 9690 | 9700 | 9700 | 9640 | 939 |
| 342 | 20241219 | 125900 | 11213890750 | 9700 | 9650 | 9700 | 9630 | 212 |
| 343 | 20241219 | 125800 | 11211837700 | 9640 | 9690 | 9690 | 9640 | 1013 |
| 344 | 20241219 | 125700 | 11202056400 | 9690 | 9700 | 9700 | 9680 | 871 |
| 345 | 20241219 | 125600 | 11193621070 | 9690 | 9670 | 9710 | 9670 | 2995 |
| 346 | 20241219 | 125500 | 11164572450 | 9670 | 9660 | 9700 | 9640 | 1455 |
| 347 | 20241219 | 125400 | 11150481140 | 9670 | 9660 | 9680 | 9640 | 927 |
| 348 | 20241219 | 125300 | 11141514350 | 9670 | 9640 | 9670 | 9630 | 1434 |
| 349 | 20241219 | 125200 | 11127682550 | 9640 | 9640 | 9640 | 9620 | 27 |
| 350 | 20241219 | 125100 | 11127422550 | 9620 | 9620 | 9620 | 9620 | 123 |
| 351 | 20241219 | 125000 | 11126239290 | 9620 | 9640 | 9650 | 9620 | 48 |
| 352 | 20241219 | 124900 | 11125776920 | 9650 | 9640 | 9650 | 9640 | 304 |
| 353 | 20241219 | 124800 | 11122846350 | 9630 | 9620 | 9630 | 9620 | 415 |
| 354 | 20241219 | 124700 | 11118852110 | 9620 | 9620 | 9630 | 9610 | 838 |
| 355 | 20241219 | 124600 | 11110789110 | 9620 | 9610 | 9620 | 9610 | 446 |
| 356 | 20241219 | 124500 | 11106500980 | 9600 | 9600 | 9600 | 9600 | 506 |
| 357 | 20241219 | 124400 | 11101643380 | 9590 | 9590 | 9600 | 9590 | 3021 |
| 358 | 20241219 | 124300 | 11072671660 | 9590 | 9600 | 9600 | 9590 | 1316 |
| 359 | 20241219 | 124200 | 11060050080 | 9600 | 9590 | 9600 | 9590 | 625 |
| 360 | 20241219 | 124100 | 11054056320 | 9590 | 9590 | 9590 | 9580 | 930 |
| 361 | 20241219 | 124000 | 11045139980 | 9590 | 9590 | 9590 | 9590 | 595 |
| 362 | 20241219 | 123900 | 11039433930 | 9610 | 9570 | 9610 | 9570 | 2240 |
| 363 | 20241219 | 123800 | 11017940120 | 9570 | 9580 | 9580 | 9570 | 400 |
| 364 | 20241219 | 123700 | 11014110940 | 9580 | 9550 | 9600 | 9550 | 1940 |
| 365 | 20241219 | 123600 | 10995552580 | 9550 | 9540 | 9550 | 9530 | 1282 |
| 366 | 20241219 | 123500 | 10983320290 | 9540 | 9540 | 9550 | 9540 | 897 |
| 367 | 20241219 | 123400 | 10974755670 | 9540 | 9540 | 9540 | 9540 | 340 |
| 368 | 20241219 | 123300 | 10971512070 | 9540 | 9540 | 9540 | 9500 | 225 |
| 369 | 20241219 | 123200 | 10969370950 | 9530 | 9530 | 9530 | 9500 | 693 |
| 370 | 20241219 | 123100 | 10962773210 | 9510 | 9520 | 9530 | 9510 | 596 |
| 371 | 20241219 | 123000 | 10957100010 | 9520 | 9530 | 9530 | 9490 | 677 |
| 372 | 20241219 | 122900 | 10950665010 | 9530 | 9530 | 9530 | 9520 | 111 |
| 373 | 20241219 | 122800 | 10949607200 | 9520 | 9500 | 9520 | 9500 | 74 |
| 374 | 20241219 | 122700 | 10948903960 | 9480 | 9490 | 9490 | 9480 | 384 |
| 375 | 20241219 | 122600 | 10945262800 | 9490 | 9510 | 9510 | 9490 | 166 |
| 376 | 20241219 | 122500 | 10943686750 | 9520 | 9500 | 9530 | 9500 | 316 |
| 377 | 20241219 | 122400 | 10940680470 | 9520 | 9500 | 9520 | 9490 | 772 |
| 378 | 20241219 | 122300 | 10933349990 | 9530 | 9520 | 9530 | 9500 | 284 |
| 379 | 20241219 | 122200 | 10930650470 | 9520 | 9520 | 9530 | 9500 | 105 |
| 380 | 20241219 | 122100 | 10929652570 | 9520 | 9530 | 9530 | 9510 | 440 |
| 381 | 20241219 | 122000 | 10925463570 | 9530 | 9500 | 9530 | 9500 | 783 |
| 382 | 20241219 | 121900 | 10918011190 | 9490 | 9500 | 9500 | 9490 | 346 |
| 383 | 20241219 | 121800 | 10914727100 | 9490 | 9490 | 9500 | 9490 | 108 |
| 384 | 20241219 | 121700 | 10913701880 | 9500 | 9490 | 9500 | 9490 | 14 |
| 385 | 20241219 | 121600 | 10913568890 | 9500 | 9530 | 9530 | 9500 | 1352 |
| 386 | 20241219 | 121500 | 10900723290 | 9530 | 9520 | 9530 | 9510 | 219 |
| 387 | 20241219 | 121400 | 10898639500 | 9530 | 9530 | 9530 | 9480 | 2469 |
| 388 | 20241219 | 121300 | 10875213480 | 9530 | 9510 | 9530 | 9510 | 218 |
| 389 | 20241219 | 121200 | 10873136140 | 9530 | 9540 | 9540 | 9500 | 304 |
| 390 | 20241219 | 121100 | 10870246640 | 9540 | 9540 | 9540 | 9510 | 60 |
| 391 | 20241219 | 121000 | 10869675800 | 9540 | 9550 | 9550 | 9540 | 515 |
| 392 | 20241219 | 120900 | 10864757700 | 9550 | 9510 | 9550 | 9480 | 987 |
| 393 | 20241219 | 120800 | 10855341910 | 9510 | 9500 | 9510 | 9500 | 48 |
| 394 | 20241219 | 120700 | 10854885630 | 9510 | 9480 | 9510 | 9470 | 1221 |
| 395 | 20241219 | 120600 | 10843320630 | 9460 | 9490 | 9490 | 9460 | 1548 |
| 396 | 20241219 | 120500 | 10828664910 | 9490 | 9500 | 9510 | 9460 | 1930 |
| 397 | 20241219 | 120400 | 10810366380 | 9500 | 9530 | 9530 | 9500 | 331 |
| 398 | 20241219 | 120300 | 10807212430 | 9520 | 9510 | 9520 | 9480 | 637 |
| 399 | 20241219 | 120200 | 10801156420 | 9520 | 9530 | 9530 | 9490 | 2503 |
| 400 | 20241219 | 120100 | 10777375770 | 9530 | 9530 | 9530 | 9510 | 135 |
| 401 | 20241219 | 120000 | 10776091400 | 9530 | 9500 | 9530 | 9500 | 456 |
| 402 | 20241219 | 115900 | 10771756390 | 9510 | 9530 | 9530 | 9500 | 1426 |
| 403 | 20241219 | 115800 | 10758201800 | 9530 | 9520 | 9530 | 9500 | 93 |
| 404 | 20241219 | 115700 | 10757317730 | 9500 | 9520 | 9520 | 9500 | 2989 |
| 405 | 20241219 | 115600 | 10728902260 | 9520 | 9530 | 9530 | 9500 | 458 |
| 406 | 20241219 | 115500 | 10724543740 | 9510 | 9530 | 9530 | 9510 | 112 |
| 407 | 20241219 | 115400 | 10723478470 | 9500 | 9510 | 9510 | 9490 | 1191 |
| 408 | 20241219 | 115300 | 10712171170 | 9530 | 9500 | 9530 | 9500 | 310 |
| 409 | 20241219 | 115200 | 10709224140 | 9490 | 9480 | 9490 | 9470 | 1075 |
| 410 | 20241219 | 115100 | 10699029910 | 9480 | 9520 | 9530 | 9470 | 6240 |
| 411 | 20241219 | 115000 | 10639800310 | 9530 | 9550 | 9550 | 9520 | 870 |
| 412 | 20241219 | 114900 | 10631514130 | 9550 | 9550 | 9550 | 9530 | 420 |
| 413 | 20241219 | 114800 | 10627510970 | 9560 | 9560 | 9570 | 9550 | 1472 |
| 414 | 20241219 | 114700 | 10613442180 | 9570 | 9560 | 9570 | 9550 | 90 |
| 415 | 20241219 | 114600 | 10612582060 | 9540 | 9550 | 9580 | 9540 | 739 |
| 416 | 20241219 | 114500 | 10605531770 | 9580 | 9590 | 9600 | 9580 | 2110 |
| 417 | 20241219 | 114400 | 10585308600 | 9580 | 9540 | 9580 | 9530 | 665 |
| 418 | 20241219 | 114300 | 10578958040 | 9530 | 9530 | 9540 | 9530 | 205 |
| 419 | 20241219 | 114200 | 10577004350 | 9530 | 9520 | 9550 | 9500 | 2248 |
| 420 | 20241219 | 114100 | 10555639830 | 9540 | 9560 | 9560 | 9500 | 4284 |
| 421 | 20241219 | 114000 | 10514817160 | 9560 | 9610 | 9610 | 9560 | 1362 |
| 422 | 20241219 | 113900 | 10501784650 | 9620 | 9600 | 9620 | 9590 | 195 |
| 423 | 20241219 | 113800 | 10499911530 | 9600 | 9640 | 9640 | 9600 | 407 |
| 424 | 20241219 | 113700 | 10496000300 | 9640 | 9630 | 9640 | 9610 | 616 |
| 425 | 20241219 | 113600 | 10490074400 | 9630 | 9620 | 9630 | 9610 | 617 |
| 426 | 20241219 | 113500 | 10484142470 | 9630 | 9630 | 9630 | 9610 | 444 |
| 427 | 20241219 | 113400 | 10479872210 | 9630 | 9630 | 9630 | 9610 | 646 |
| 428 | 20241219 | 113300 | 10473658260 | 9640 | 9620 | 9640 | 9620 | 588 |
| 429 | 20241219 | 113200 | 10467995030 | 9620 | 9630 | 9630 | 9620 | 333 |
| 430 | 20241219 | 113100 | 10464791490 | 9620 | 9610 | 9660 | 9610 | 430 |
| 431 | 20241219 | 113000 | 10460653850 | 9660 | 9660 | 9680 | 9600 | 1927 |
| 432 | 20241219 | 112900 | 10442080490 | 9660 | 9650 | 9660 | 9630 | 209 |
| 433 | 20241219 | 112800 | 10440066780 | 9650 | 9610 | 9650 | 9600 | 578 |
| 434 | 20241219 | 112700 | 10434503040 | 9610 | 9650 | 9650 | 9610 | 554 |
| 435 | 20241219 | 112600 | 10429174680 | 9650 | 9620 | 9650 | 9610 | 99 |
| 436 | 20241219 | 112500 | 10428222210 | 9620 | 9610 | 9640 | 9610 | 763 |
| 437 | 20241219 | 112400 | 10420889020 | 9650 | 9620 | 9650 | 9610 | 159 |
| 438 | 20241219 | 112300 | 10419360520 | 9660 | 9620 | 9660 | 9610 | 438 |
| 439 | 20241219 | 112200 | 10415150990 | 9620 | 9640 | 9660 | 9620 | 555 |
| 440 | 20241219 | 112100 | 10409807280 | 9660 | 9670 | 9670 | 9620 | 2001 |
| 441 | 20241219 | 112000 | 10390521050 | 9680 | 9680 | 9690 | 9670 | 402 |
| 442 | 20241219 | 111900 | 10386632030 | 9690 | 9680 | 9700 | 9680 | 1108 |
| 443 | 20241219 | 111800 | 10375902850 | 9700 | 9700 | 9700 | 9690 | 601 |
| 444 | 20241219 | 111700 | 10370077530 | 9700 | 9690 | 9700 | 9670 | 1030 |
| 445 | 20241219 | 111600 | 10360103620 | 9690 | 9680 | 9690 | 9670 | 494 |
| 446 | 20241219 | 111500 | 10355323060 | 9700 | 9690 | 9700 | 9680 | 883 |
| 447 | 20241219 | 111400 | 10346763420 | 9680 | 9680 | 9700 | 9680 | 1569 |
| 448 | 20241219 | 111300 | 10331568500 | 9670 | 9670 | 9680 | 9670 | 309 |
| 449 | 20241219 | 111200 | 10328580460 | 9650 | 9650 | 9650 | 9650 | 268 |
| 450 | 20241219 | 111100 | 10325994260 | 9650 | 9650 | 9650 | 9650 | 180 |
| 451 | 20241219 | 111000 | 10324257260 | 9650 | 9670 | 9670 | 9640 | 1183 |
| 452 | 20241219 | 110900 | 10312841160 | 9650 | 9690 | 9690 | 9640 | 404 |
| 453 | 20241219 | 110800 | 10308935860 | 9690 | 9650 | 9700 | 9630 | 884 |
| 454 | 20241219 | 110700 | 10300382720 | 9660 | 9650 | 9670 | 9650 | 333 |
| 455 | 20241219 | 110600 | 10297166440 | 9650 | 9630 | 9670 | 9620 | 565 |
| 456 | 20241219 | 110500 | 10291720780 | 9630 | 9630 | 9630 | 9570 | 810 |
| 457 | 20241219 | 110400 | 10283925160 | 9640 | 9560 | 9640 | 9550 | 1225 |
| 458 | 20241219 | 110300 | 10272194510 | 9550 | 9610 | 9610 | 9550 | 4292 |
| 459 | 20241219 | 110200 | 10231112530 | 9610 | 9640 | 9640 | 9600 | 6315 |
| 460 | 20241219 | 110100 | 10170410170 | 9650 | 9690 | 9690 | 9630 | 2390 |
| 461 | 20241219 | 110000 | 10147340240 | 9690 | 9690 | 9690 | 9650 | 339 |
| 462 | 20241219 | 105900 | 10144060210 | 9690 | 9650 | 9700 | 9630 | 1098 |
| 463 | 20241219 | 105800 | 10133437000 | 9690 | 9650 | 9690 | 9640 | 433 |
| 464 | 20241219 | 105700 | 10129258270 | 9650 | 9660 | 9660 | 9620 | 2533 |
| 465 | 20241219 | 105600 | 10104843920 | 9680 | 9700 | 9700 | 9650 | 260 |
| 466 | 20241219 | 105500 | 10102329890 | 9650 | 9700 | 9700 | 9650 | 1258 |
| 467 | 20241219 | 105400 | 10090177460 | 9700 | 9650 | 9700 | 9640 | 197 |
| 468 | 20241219 | 105300 | 10088269480 | 9630 | 9700 | 9720 | 9630 | 2895 |
| 469 | 20241219 | 105200 | 10060252770 | 9710 | 9660 | 9710 | 9650 | 855 |
| 470 | 20241219 | 105100 | 10051963530 | 9650 | 9650 | 9680 | 9640 | 1898 |
| 471 | 20241219 | 105000 | 10033625500 | 9650 | 9650 | 9680 | 9650 | 1345 |
| 472 | 20241219 | 104900 | 10020632650 | 9670 | 9680 | 9680 | 9650 | 1334 |
| 473 | 20241219 | 104800 | 10007745360 | 9680 | 9680 | 9680 | 9660 | 1128 |
| 474 | 20241219 | 104700 | 9996839780 | 9670 | 9710 | 9710 | 9670 | 1650 |
| 475 | 20241219 | 104600 | 9980851160 | 9710 | 9720 | 9720 | 9690 | 2243 |
| 476 | 20241219 | 104500 | 9959096620 | 9710 | 9690 | 9710 | 9680 | 2230 |
| 477 | 20241219 | 104400 | 9937471440 | 9690 | 9660 | 9690 | 9660 | 1075 |
| 478 | 20241219 | 104300 | 9927072560 | 9650 | 9650 | 9650 | 9640 | 1549 |
| 479 | 20241219 | 104200 | 9912125580 | 9650 | 9640 | 9650 | 9630 | 5602 |
| 480 | 20241219 | 104100 | 9858091950 | 9650 | 9670 | 9670 | 9630 | 6120 |
| 481 | 20241219 | 104000 | 9799042540 | 9670 | 9680 | 9680 | 9660 | 1867 |
| 482 | 20241219 | 103900 | 9780985190 | 9690 | 9700 | 9700 | 9680 | 1094 |
| 483 | 20241219 | 103800 | 9770382880 | 9690 | 9670 | 9700 | 9670 | 1228 |
| 484 | 20241219 | 103700 | 9758487820 | 9680 | 9670 | 9690 | 9650 | 2450 |
| 485 | 20241219 | 103600 | 9734827730 | 9660 | 9720 | 9720 | 9660 | 3312 |
| 486 | 20241219 | 103500 | 9702778090 | 9720 | 9720 | 9730 | 9720 | 1234 |
| 487 | 20241219 | 103400 | 9690779930 | 9720 | 9710 | 9730 | 9690 | 4472 |
| 488 | 20241219 | 103300 | 9647368540 | 9710 | 9660 | 9710 | 9650 | 2086 |
| 489 | 20241219 | 103200 | 9627170150 | 9680 | 9680 | 9690 | 9660 | 3552 |
| 490 | 20241219 | 103100 | 9592826080 | 9690 | 9740 | 9740 | 9660 | 11565 |
| 491 | 20241219 | 103000 | 9480672660 | 9730 | 9800 | 9800 | 9730 | 4230 |
| 492 | 20241219 | 102900 | 9439414150 | 9810 | 9800 | 9810 | 9790 | 1429 |
| 493 | 20241219 | 102800 | 9425408510 | 9800 | 9780 | 9830 | 9780 | 2833 |
| 494 | 20241219 | 102700 | 9397632140 | 9780 | 9750 | 9780 | 9720 | 2623 |
| 495 | 20241219 | 102600 | 9372071670 | 9780 | 9820 | 9820 | 9750 | 2639 |
| 496 | 20241219 | 102500 | 9346262300 | 9830 | 9800 | 9830 | 9780 | 2419 |
| 497 | 20241219 | 102400 | 9322555340 | 9800 | 9800 | 9850 | 9750 | 3870 |
| 498 | 20241219 | 102300 | 9284656420 | 9800 | 9830 | 9830 | 9780 | 6848 |
| 499 | 20241219 | 102200 | 9217533930 | 9830 | 9830 | 9850 | 9820 | 2789 |
| 500 | 20241219 | 102100 | 9190113230 | 9820 | 9860 | 9870 | 9820 | 5918 |
| 501 | 20241219 | 102000 | 9131834160 | 9870 | 9950 | 9950 | 9870 | 4415 |
| 502 | 20241219 | 101900 | 9088136350 | 9960 | 9950 | 10000 | 9900 | 2829 |
| 503 | 20241219 | 101800 | 9060026160 | 9950 | 9980 | 10000 | 9950 | 1759 |
| 504 | 20241219 | 101700 | 9042464200 | 9980 | 9930 | 9980 | 9920 | 2274 |
| 505 | 20241219 | 101600 | 9019868900 | 9930 | 9940 | 9960 | 9930 | 2200 |
| 506 | 20241219 | 101500 | 8998001060 | 9940 | 9910 | 9950 | 9890 | 5899 |
| 507 | 20241219 | 101400 | 8939507150 | 9890 | 9940 | 9950 | 9870 | 6861 |
| 508 | 20241219 | 101300 | 8871578410 | 9940 | 10010 | 10020 | 9910 | 16014 |
| 509 | 20241219 | 101200 | 8711920190 | 10010 | 10040 | 10040 | 10010 | 11564 |
| 510 | 20241219 | 101100 | 8596049960 | 10050 | 10090 | 10100 | 10040 | 6537 |
| 511 | 20241219 | 101000 | 8530228120 | 10100 | 10140 | 10140 | 10090 | 1599 |
| 512 | 20241219 | 100900 | 8514055150 | 10100 | 10110 | 10150 | 10090 | 5787 |
| 513 | 20241219 | 100800 | 8455439860 | 10110 | 10070 | 10110 | 10060 | 3706 |
| 514 | 20241219 | 100700 | 8418090460 | 10080 | 10110 | 10130 | 10070 | 5678 |
| 515 | 20241219 | 100600 | 8360724750 | 10110 | 10090 | 10150 | 10090 | 3107 |
| 516 | 20241219 | 100500 | 8329296090 | 10090 | 10110 | 10160 | 10080 | 5249 |
| 517 | 20241219 | 100400 | 8276224380 | 10120 | 10120 | 10120 | 9990 | 16703 |
| 518 | 20241219 | 100300 | 8108641320 | 10120 | 10200 | 10210 | 10050 | 14146 |
| 519 | 20241219 | 100200 | 7965265720 | 10190 | 10400 | 10400 | 10070 | 31166 |
| 520 | 20241219 | 100100 | 7646115640 | 10380 | 10440 | 10440 | 10370 | 9635 |
| 521 | 20241219 | 100000 | 7545901600 | 10410 | 10610 | 10610 | 10340 | 31101 |
| 522 | 20241219 | 095900 | 7220980840 | 10610 | 10520 | 10610 | 10400 | 38159 |
| 523 | 20241219 | 095800 | 6819424550 | 10520 | 10400 | 10530 | 10360 | 16768 |
| 524 | 20241219 | 095700 | 6644213150 | 10400 | 10490 | 10530 | 10320 | 36982 |
| 525 | 20241219 | 095600 | 6257689130 | 10480 | 10390 | 10500 | 10360 | 36905 |
| 526 | 20241219 | 095500 | 5872807980 | 10380 | 10400 | 10440 | 10320 | 30167 |
| 527 | 20241219 | 095400 | 5559653080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 528 | 20241219 | 095300 | 5559653080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 529 | 20241219 | 095200 | 5559653080 | 10440 | 10050 | 10440 | 10050 | 29603 |
| 530 | 20241219 | 095100 | 5254203110 | 10050 | 10030 | 10110 | 10020 | 5106 |
| 531 | 20241219 | 095000 | 5202886970 | 10030 | 10090 | 10090 | 10030 | 7171 |
| 532 | 20241219 | 094900 | 5130771000 | 10080 | 10110 | 10140 | 10060 | 2514 |
| 533 | 20241219 | 094800 | 5105403170 | 10080 | 10100 | 10130 | 10060 | 5775 |
| 534 | 20241219 | 094700 | 5047189480 | 10100 | 10120 | 10150 | 10100 | 2334 |
| 535 | 20241219 | 094600 | 5023598150 | 10150 | 10130 | 10170 | 10110 | 2259 |
| 536 | 20241219 | 094500 | 5000697120 | 10140 | 10110 | 10150 | 10080 | 2617 |
| 537 | 20241219 | 094400 | 4974232190 | 10110 | 10160 | 10180 | 10070 | 7575 |
| 538 | 20241219 | 094300 | 4897485620 | 10180 | 10180 | 10200 | 10150 | 2897 |
| 539 | 20241219 | 094200 | 4867987960 | 10170 | 10220 | 10270 | 10160 | 7254 |
| 540 | 20241219 | 094100 | 4794068590 | 10250 | 10100 | 10300 | 10050 | 16667 |
| 541 | 20241219 | 094000 | 4624865560 | 10110 | 10180 | 10220 | 10100 | 6995 |
| 542 | 20241219 | 093900 | 4553908200 | 10220 | 10140 | 10280 | 10130 | 11700 |
| 543 | 20241219 | 093800 | 4434451540 | 10230 | 10210 | 10360 | 10100 | 23974 |
| 544 | 20241219 | 093700 | 4188684600 | 10210 | 10310 | 10310 | 10160 | 24591 |
| 545 | 20241219 | 093600 | 3937119030 | 10310 | 10010 | 10440 | 9990 | 55866 |
| 546 | 20241219 | 093500 | 3361942500 | 10010 | 10080 | 10080 | 9980 | 13759 |
| 547 | 20241219 | 093400 | 3224082220 | 10040 | 10100 | 10150 | 10030 | 15884 |
| 548 | 20241219 | 093300 | 3063754840 | 10100 | 10100 | 10120 | 9950 | 20223 |
| 549 | 20241219 | 093200 | 2860551130 | 10100 | 9880 | 10190 | 9880 | 43799 |
| 550 | 20241219 | 093100 | 2421983770 | 9880 | 9850 | 9890 | 9790 | 9800 |
| 551 | 20241219 | 093000 | 2325576810 | 9870 | 9680 | 9910 | 9680 | 40943 |
| 552 | 20241219 | 092900 | 1923651390 | 9680 | 9680 | 9690 | 9660 | 3707 |
| 553 | 20241219 | 092800 | 1887774150 | 9680 | 9640 | 9690 | 9640 | 1165 |
| 554 | 20241219 | 092700 | 1876506560 | 9630 | 9640 | 9660 | 9630 | 2234 |
| 555 | 20241219 | 092600 | 1854975040 | 9650 | 9660 | 9690 | 9640 | 3034 |
| 556 | 20241219 | 092500 | 1825660180 | 9650 | 9540 | 9660 | 9520 | 4090 |
| 557 | 20241219 | 092400 | 1786509230 | 9560 | 9560 | 9560 | 9530 | 1226 |
| 558 | 20241219 | 092300 | 1774812950 | 9560 | 9630 | 9640 | 9480 | 4036 |
| 559 | 20241219 | 092200 | 1736315580 | 9640 | 9620 | 9660 | 9620 | 1642 |
| 560 | 20241219 | 092100 | 1720479520 | 9650 | 9690 | 9700 | 9610 | 5257 |
| 561 | 20241219 | 092000 | 1669680960 | 9700 | 9650 | 9710 | 9640 | 3417 |
| 562 | 20241219 | 091900 | 1636595260 | 9650 | 9610 | 9710 | 9610 | 6355 |
| 563 | 20241219 | 091800 | 1575050990 | 9610 | 9660 | 9670 | 9550 | 8054 |
| 564 | 20241219 | 091700 | 1497636380 | 9660 | 9620 | 9700 | 9600 | 10483 |
| 565 | 20241219 | 091600 | 1396354540 | 9600 | 9580 | 9630 | 9540 | 4521 |
| 566 | 20241219 | 091500 | 1352980370 | 9640 | 9470 | 9670 | 9440 | 10658 |
| 567 | 20241219 | 091400 | 1250972290 | 9480 | 9490 | 9490 | 9440 | 1354 |
| 568 | 20241219 | 091300 | 1238149120 | 9490 | 9520 | 9570 | 9480 | 3549 |
| 569 | 20241219 | 091200 | 1204372910 | 9560 | 9430 | 9560 | 9410 | 4177 |
| 570 | 20241219 | 091100 | 1164727440 | 9460 | 9380 | 9460 | 9320 | 2562 |
| 571 | 20241219 | 091000 | 1140620140 | 9350 | 9310 | 9350 | 9290 | 764 |
| 572 | 20241219 | 090900 | 1133496550 | 9310 | 9340 | 9380 | 9290 | 4001 |
| 573 | 20241219 | 090800 | 1096182260 | 9340 | 9370 | 9400 | 9280 | 6967 |
| 574 | 20241219 | 090700 | 1031268340 | 9400 | 9450 | 9530 | 9360 | 7778 |
| 575 | 20241219 | 090600 | 958040960 | 9430 | 9450 | 9600 | 9420 | 10850 |
| 576 | 20241219 | 090500 | 855408750 | 9470 | 9490 | 9690 | 9430 | 8635 |
| 577 | 20241219 | 090400 | 773326670 | 9490 | 9690 | 9710 | 9380 | 14182 |
| 578 | 20241219 | 090300 | 637489270 | 9690 | 9680 | 9780 | 9620 | 24049 |
| 579 | 20241219 | 090200 | 403690180 | 9680 | 9350 | 9700 | 9320 | 20344 |
| 580 | 20241219 | 090100 | 209283450 | 9340 | 9480 | 9480 | 9280 | 8562 |
| 581 | 20241219 | 090000 | 129166970 | 9480 | 9500 | 9600 | 9200 | 13666 |