31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 3 | 20241212 | 183800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241212 | 183700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241212 | 183600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241212 | 183500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241212 | 183400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241212 | 183300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241212 | 183200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241212 | 183100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241212 | 183000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241212 | 182900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241212 | 182800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241212 | 182700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241212 | 182600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241212 | 182500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241212 | 182400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241212 | 182300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241212 | 182200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241212 | 182100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241212 | 182000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241212 | 181900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241212 | 181800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241212 | 181700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241212 | 181600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241212 | 181500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241212 | 181400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241212 | 181300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241212 | 181200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241212 | 181100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241212 | 181000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241212 | 180900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 33 | 20241212 | 180800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241212 | 180700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241212 | 180600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241212 | 180500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241212 | 180400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241212 | 180300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241212 | 180200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241212 | 180100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241212 | 180000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241212 | 175900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241212 | 175800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241212 | 175700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241212 | 175600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241212 | 175500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241212 | 175400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241212 | 175300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241212 | 175200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241212 | 175100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241212 | 175000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241212 | 174900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241212 | 174800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241212 | 174700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241212 | 174600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241212 | 174500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241212 | 174400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241212 | 174300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241212 | 174200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241212 | 174100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241212 | 174000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241212 | 173900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 63 | 20241212 | 173800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241212 | 173700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241212 | 173600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241212 | 173500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241212 | 173400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241212 | 173300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241212 | 173200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241212 | 173100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241212 | 173000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241212 | 172900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241212 | 172800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241212 | 172700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241212 | 172600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241212 | 172500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241212 | 172400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241212 | 172300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241212 | 172200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241212 | 172100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241212 | 172000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241212 | 171900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241212 | 171800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241212 | 171700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241212 | 171600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241212 | 171500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241212 | 171400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241212 | 171300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241212 | 171200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241212 | 171100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241212 | 171000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241212 | 170900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 93 | 20241212 | 170800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241212 | 170700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241212 | 170600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241212 | 170500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241212 | 170400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241212 | 170300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241212 | 170200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241212 | 170100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241212 | 170000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241212 | 165900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241212 | 165800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241212 | 165700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241212 | 165600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241212 | 165500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241212 | 165400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241212 | 165300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241212 | 165200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241212 | 165100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241212 | 165000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241212 | 164900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241212 | 164800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241212 | 164700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241212 | 164600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241212 | 164500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241212 | 164400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241212 | 164300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241212 | 164200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241212 | 164100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241212 | 164000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241212 | 163900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 123 | 20241212 | 163800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241212 | 163700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241212 | 163600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241212 | 163500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241212 | 163400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241212 | 163300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241212 | 163200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241212 | 163100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241212 | 163000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241212 | 162900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241212 | 162800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241212 | 162700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241212 | 162600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241212 | 162500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241212 | 162400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241212 | 162300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241212 | 162200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241212 | 162100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241212 | 162000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241212 | 161900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241212 | 161800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241212 | 161700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241212 | 161600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241212 | 161500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241212 | 161400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241212 | 161300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241212 | 161200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241212 | 161100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241212 | 161000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241212 | 160900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 153 | 20241212 | 160800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241212 | 160700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241212 | 160600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241212 | 160500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241212 | 160400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241212 | 160300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241212 | 160200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241212 | 160100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241212 | 160000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241212 | 155900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241212 | 155800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241212 | 155700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241212 | 155600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241212 | 155500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241212 | 155400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241212 | 155300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241212 | 155200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241212 | 155100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241212 | 155000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241212 | 154900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241212 | 154800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241212 | 154700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241212 | 154600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241212 | 154500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241212 | 154400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241212 | 154300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241212 | 154200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241212 | 154100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241212 | 154000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241212 | 153900 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 183 | 20241212 | 153800 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241212 | 153700 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241212 | 153600 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241212 | 153500 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241212 | 153400 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241212 | 153300 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241212 | 153200 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241212 | 153100 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241212 | 153000 | 4159663280 | 11160 | 11160 | 11160 | 11160 | 9978 |
| 192 | 20241212 | 152900 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241212 | 152800 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241212 | 152700 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241212 | 152600 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241212 | 152500 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241212 | 152400 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20241212 | 152300 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20241212 | 152200 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20241212 | 152100 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20241212 | 152000 | 4048308800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20241212 | 151900 | 4048308800 | 11220 | 11260 | 11260 | 11220 | 1377 |
| 203 | 20241212 | 151800 | 4032820640 | 11260 | 11290 | 11290 | 11260 | 684 |
| 204 | 20241212 | 151700 | 4025112710 | 11290 | 11320 | 11320 | 11290 | 349 |
| 205 | 20241212 | 151600 | 4021165870 | 11310 | 11310 | 11310 | 11300 | 1203 |
| 206 | 20241212 | 151500 | 4007560040 | 11310 | 11310 | 11310 | 11300 | 136 |
| 207 | 20241212 | 151400 | 4006021890 | 11310 | 11310 | 11310 | 11300 | 1137 |
| 208 | 20241212 | 151300 | 3993172450 | 11310 | 11300 | 11310 | 11300 | 229 |
| 209 | 20241212 | 151200 | 3990582470 | 11310 | 11310 | 11310 | 11240 | 159 |
| 210 | 20241212 | 151100 | 3988787780 | 11310 | 11320 | 11320 | 11310 | 195 |
| 211 | 20241212 | 151000 | 3986582080 | 11320 | 11330 | 11330 | 11320 | 203 |
| 212 | 20241212 | 150900 | 3984283330 | 11330 | 11310 | 11330 | 11310 | 151 |
| 213 | 20241212 | 150800 | 3982574080 | 11310 | 11310 | 11320 | 11280 | 160 |
| 214 | 20241212 | 150700 | 3980764700 | 11310 | 11310 | 11310 | 11300 | 274 |
| 215 | 20241212 | 150600 | 3977665960 | 11310 | 11270 | 11310 | 11270 | 3251 |
| 216 | 20241212 | 150500 | 3940984790 | 11270 | 11270 | 11280 | 11250 | 575 |
| 217 | 20241212 | 150400 | 3934504810 | 11270 | 11250 | 11270 | 11250 | 2503 |
| 218 | 20241212 | 150300 | 3906330190 | 11250 | 11250 | 11250 | 11250 | 551 |
| 219 | 20241212 | 150200 | 3900131440 | 11240 | 11240 | 11240 | 11240 | 567 |
| 220 | 20241212 | 150100 | 3893758360 | 11240 | 11230 | 11240 | 11220 | 876 |
| 221 | 20241212 | 150000 | 3883921430 | 11240 | 11240 | 11240 | 11240 | 132 |
| 222 | 20241212 | 145900 | 3882437750 | 11240 | 11230 | 11240 | 11230 | 138 |
| 223 | 20241212 | 145800 | 3880887150 | 11240 | 11250 | 11260 | 11230 | 1633 |
| 224 | 20241212 | 145700 | 3862525430 | 11260 | 11280 | 11280 | 11250 | 489 |
| 225 | 20241212 | 145600 | 3857019780 | 11280 | 11280 | 11280 | 11270 | 88 |
| 226 | 20241212 | 145500 | 3856027150 | 11280 | 11270 | 11280 | 11270 | 86 |
| 227 | 20241212 | 145400 | 3855057080 | 11290 | 11300 | 11300 | 11290 | 94 |
| 228 | 20241212 | 145300 | 3853995220 | 11300 | 11300 | 11300 | 11270 | 468 |
| 229 | 20241212 | 145200 | 3848712550 | 11300 | 11300 | 11300 | 11280 | 196 |
| 230 | 20241212 | 145100 | 3846497850 | 11300 | 11300 | 11300 | 11300 | 85 |
| 231 | 20241212 | 145000 | 3845537350 | 11300 | 11300 | 11300 | 11280 | 1149 |
| 232 | 20241212 | 144900 | 3832568090 | 11300 | 11290 | 11300 | 11290 | 265 |
| 233 | 20241212 | 144800 | 3829575430 | 11290 | 11290 | 11300 | 11280 | 189 |
| 234 | 20241212 | 144700 | 3827440920 | 11300 | 11290 | 11300 | 11290 | 634 |
| 235 | 20241212 | 144600 | 3820282220 | 11290 | 11320 | 11320 | 11290 | 79 |
| 236 | 20241212 | 144500 | 3819389500 | 11320 | 11320 | 11320 | 11300 | 261 |
| 237 | 20241212 | 144400 | 3816438280 | 11320 | 11300 | 11330 | 11290 | 600 |
| 238 | 20241212 | 144300 | 3809658510 | 11300 | 11330 | 11330 | 11300 | 655 |
| 239 | 20241212 | 144200 | 3802252900 | 11330 | 11340 | 11340 | 11330 | 535 |
| 240 | 20241212 | 144100 | 3796191060 | 11340 | 11350 | 11350 | 11330 | 172 |
| 241 | 20241212 | 144000 | 3794240640 | 11350 | 11330 | 11350 | 11300 | 2199 |
| 242 | 20241212 | 143900 | 3769333990 | 11330 | 11350 | 11350 | 11290 | 733 |
| 243 | 20241212 | 143800 | 3761027230 | 11350 | 11300 | 11350 | 11300 | 1667 |
| 244 | 20241212 | 143700 | 3742149950 | 11320 | 11340 | 11370 | 11320 | 5165 |
| 245 | 20241212 | 143600 | 3683565320 | 11330 | 11320 | 11330 | 11320 | 801 |
| 246 | 20241212 | 143500 | 3674493500 | 11320 | 11300 | 11320 | 11290 | 563 |
| 247 | 20241212 | 143400 | 3668132470 | 11310 | 11310 | 11310 | 11310 | 255 |
| 248 | 20241212 | 143300 | 3665248420 | 11320 | 11300 | 11320 | 11290 | 527 |
| 249 | 20241212 | 143200 | 3659292710 | 11300 | 11290 | 11300 | 11290 | 680 |
| 250 | 20241212 | 143100 | 3651610980 | 11300 | 11290 | 11300 | 11290 | 324 |
| 251 | 20241212 | 143000 | 3647953010 | 11290 | 11280 | 11290 | 11270 | 209 |
| 252 | 20241212 | 142900 | 3645596000 | 11280 | 11270 | 11290 | 11270 | 479 |
| 253 | 20241212 | 142800 | 3640196010 | 11290 | 11330 | 11330 | 11290 | 300 |
| 254 | 20241212 | 142700 | 3636806880 | 11290 | 11260 | 11350 | 11260 | 6197 |
| 255 | 20241212 | 142600 | 3566765410 | 11280 | 11290 | 11290 | 11280 | 183 |
| 256 | 20241212 | 142500 | 3564700050 | 11290 | 11280 | 11290 | 11280 | 488 |
| 257 | 20241212 | 142400 | 3559192210 | 11280 | 11280 | 11290 | 11280 | 676 |
| 258 | 20241212 | 142300 | 3551560710 | 11290 | 11260 | 11290 | 11250 | 2581 |
| 259 | 20241212 | 142200 | 3522476830 | 11260 | 11250 | 11260 | 11250 | 659 |
| 260 | 20241212 | 142100 | 3515061650 | 11250 | 11240 | 11250 | 11210 | 475 |
| 261 | 20241212 | 142000 | 3509725780 | 11240 | 11190 | 11240 | 11190 | 2752 |
| 262 | 20241212 | 141900 | 3478867790 | 11190 | 11190 | 11190 | 11190 | 124 |
| 263 | 20241212 | 141800 | 3477480230 | 11190 | 11190 | 11200 | 11190 | 335 |
| 264 | 20241212 | 141700 | 3473729550 | 11190 | 11190 | 11190 | 11190 | 72 |
| 265 | 20241212 | 141600 | 3472923870 | 11190 | 11190 | 11200 | 11190 | 1108 |
| 266 | 20241212 | 141500 | 3460525330 | 11170 | 11180 | 11190 | 11170 | 539 |
| 267 | 20241212 | 141400 | 3454498870 | 11180 | 11170 | 11180 | 11170 | 1084 |
| 268 | 20241212 | 141300 | 3442384650 | 11170 | 11170 | 11170 | 11170 | 353 |
| 269 | 20241212 | 141200 | 3438441640 | 11170 | 11160 | 11170 | 11160 | 150 |
| 270 | 20241212 | 141100 | 3436767610 | 11160 | 11160 | 11160 | 11160 | 5 |
| 271 | 20241212 | 141000 | 3436711810 | 11140 | 11130 | 11140 | 11130 | 744 |
| 272 | 20241212 | 140900 | 3428428100 | 11140 | 11120 | 11140 | 11120 | 67 |
| 273 | 20241212 | 140800 | 3427683020 | 11120 | 11120 | 11120 | 11120 | 500 |
| 274 | 20241212 | 140700 | 3422123020 | 11120 | 11120 | 11120 | 11120 | 130 |
| 275 | 20241212 | 140600 | 3420677420 | 11120 | 11140 | 11140 | 11120 | 902 |
| 276 | 20241212 | 140500 | 3410638980 | 11130 | 11130 | 11130 | 11130 | 1 |
| 277 | 20241212 | 140400 | 3410627850 | 11170 | 11150 | 11170 | 11120 | 1400 |
| 278 | 20241212 | 140300 | 3395033370 | 11170 | 11180 | 11180 | 11170 | 237 |
| 279 | 20241212 | 140200 | 3392384580 | 11180 | 11180 | 11190 | 11180 | 1145 |
| 280 | 20241212 | 140100 | 3379581730 | 11180 | 11170 | 11180 | 11150 | 807 |
| 281 | 20241212 | 140000 | 3370574610 | 11170 | 11170 | 11170 | 11160 | 795 |
| 282 | 20241212 | 135900 | 3361697460 | 11170 | 11170 | 11170 | 11170 | 6 |
| 283 | 20241212 | 135800 | 3361630440 | 11170 | 11170 | 11170 | 11160 | 534 |
| 284 | 20241212 | 135700 | 3355669100 | 11180 | 11180 | 11180 | 11180 | 20 |
| 285 | 20241212 | 135600 | 3355445500 | 11180 | 11180 | 11180 | 11180 | 29 |
| 286 | 20241212 | 135500 | 3355121280 | 11180 | 11190 | 11190 | 11170 | 516 |
| 287 | 20241212 | 135400 | 3349351140 | 11190 | 11190 | 11190 | 11190 | 507 |
| 288 | 20241212 | 135300 | 3343677810 | 11190 | 11190 | 11190 | 11180 | 589 |
| 289 | 20241212 | 135200 | 3337090400 | 11190 | 11190 | 11190 | 11190 | 124 |
| 290 | 20241212 | 135100 | 3335702840 | 11160 | 11160 | 11160 | 11160 | 217 |
| 291 | 20241212 | 135000 | 3333281120 | 11170 | 11180 | 11180 | 11170 | 180 |
| 292 | 20241212 | 134900 | 3331270270 | 11180 | 11220 | 11230 | 11180 | 615 |
| 293 | 20241212 | 134800 | 3324370930 | 11220 | 11200 | 11220 | 11190 | 1454 |
| 294 | 20241212 | 134700 | 3308073660 | 11200 | 11210 | 11210 | 11200 | 70 |
| 295 | 20241212 | 134600 | 3307289260 | 11210 | 11200 | 11210 | 11200 | 829 |
| 296 | 20241212 | 134500 | 3298001030 | 11170 | 11180 | 11210 | 11170 | 1023 |
| 297 | 20241212 | 134400 | 3286551180 | 11160 | 11150 | 11180 | 11150 | 797 |
| 298 | 20241212 | 134300 | 3277645680 | 11150 | 11150 | 11150 | 11150 | 931 |
| 299 | 20241212 | 134200 | 3267265030 | 11150 | 11150 | 11180 | 11150 | 697 |
| 300 | 20241212 | 134100 | 3259493450 | 11130 | 11140 | 11150 | 11130 | 344 |
| 301 | 20241212 | 134000 | 3255661430 | 11120 | 11120 | 11130 | 11120 | 867 |
| 302 | 20241212 | 133900 | 3246019320 | 11100 | 11100 | 11100 | 11100 | 874 |
| 303 | 20241212 | 133800 | 3236317920 | 11100 | 11090 | 11100 | 11090 | 1021 |
| 304 | 20241212 | 133700 | 3224988650 | 11090 | 11080 | 11090 | 11080 | 274 |
| 305 | 20241212 | 133600 | 3221952640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20241212 | 133500 | 3221952640 | 11070 | 11070 | 11070 | 11070 | 120 |
| 307 | 20241212 | 133400 | 3220624240 | 11070 | 11070 | 11070 | 11070 | 60 |
| 308 | 20241212 | 133300 | 3219960040 | 11070 | 11070 | 11070 | 11070 | 15 |
| 309 | 20241212 | 133200 | 3219793990 | 11070 | 11070 | 11070 | 11070 | 99 |
| 310 | 20241212 | 133100 | 3218698060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20241212 | 133000 | 3218698060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20241212 | 132900 | 3218698060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20241212 | 132800 | 3218698060 | 11050 | 11070 | 11080 | 11050 | 1580 |
| 314 | 20241212 | 132700 | 3201198940 | 11070 | 11070 | 11070 | 11070 | 2 |
| 315 | 20241212 | 132600 | 3201176800 | 11070 | 11050 | 11070 | 11050 | 842 |
| 316 | 20241212 | 132500 | 3191869260 | 11040 | 11040 | 11040 | 11040 | 0 |
| 317 | 20241212 | 132400 | 3191869260 | 11040 | 11040 | 11040 | 11040 | 0 |
| 318 | 20241212 | 132300 | 3191869260 | 11040 | 11040 | 11040 | 11030 | 64 |
| 319 | 20241212 | 132200 | 3191163270 | 11040 | 11040 | 11040 | 11040 | 10 |
| 320 | 20241212 | 132100 | 3191052870 | 11040 | 11040 | 11040 | 11040 | 201 |
| 321 | 20241212 | 132000 | 3188833830 | 11040 | 11050 | 11050 | 11040 | 30 |
| 322 | 20241212 | 131900 | 3188502620 | 11060 | 11060 | 11060 | 11060 | 11 |
| 323 | 20241212 | 131800 | 3188380960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 324 | 20241212 | 131700 | 3188380960 | 11060 | 11060 | 11060 | 11060 | 1 |
| 325 | 20241212 | 131600 | 3188369900 | 11060 | 11060 | 11060 | 11060 | 8 |
| 326 | 20241212 | 131500 | 3188281420 | 11060 | 11060 | 11060 | 11060 | 123 |
| 327 | 20241212 | 131400 | 3186921040 | 11060 | 11040 | 11060 | 11040 | 405 |
| 328 | 20241212 | 131300 | 3182449720 | 11060 | 11040 | 11060 | 11040 | 16 |
| 329 | 20241212 | 131200 | 3182273060 | 11040 | 11030 | 11040 | 11030 | 102 |
| 330 | 20241212 | 131100 | 3181147010 | 11010 | 11010 | 11010 | 11000 | 1635 |
| 331 | 20241212 | 131000 | 3163145710 | 11000 | 11010 | 11010 | 11000 | 211 |
| 332 | 20241212 | 130900 | 3160823410 | 11010 | 11000 | 11010 | 11000 | 927 |
| 333 | 20241212 | 130800 | 3150620900 | 11010 | 11010 | 11010 | 11010 | 210 |
| 334 | 20241212 | 130700 | 3148308800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 335 | 20241212 | 130600 | 3148308800 | 11010 | 11000 | 11010 | 11000 | 1681 |
| 336 | 20241212 | 130500 | 3129816690 | 11000 | 11000 | 11000 | 11000 | 230 |
| 337 | 20241212 | 130400 | 3127286690 | 11010 | 11010 | 11010 | 11010 | 111 |
| 338 | 20241212 | 130300 | 3126064580 | 11010 | 11010 | 11010 | 11010 | 301 |
| 339 | 20241212 | 130200 | 3122750570 | 11000 | 11010 | 11040 | 11000 | 2649 |
| 340 | 20241212 | 130100 | 3093580890 | 11020 | 11020 | 11020 | 11010 | 824 |
| 341 | 20241212 | 130000 | 3084501010 | 11030 | 11050 | 11050 | 11030 | 334 |
| 342 | 20241212 | 125900 | 3080816860 | 11050 | 11050 | 11050 | 11050 | 1 |
| 343 | 20241212 | 125800 | 3080805810 | 11050 | 11050 | 11050 | 11050 | 596 |
| 344 | 20241212 | 125700 | 3074220010 | 11050 | 11050 | 11050 | 11050 | 12 |
| 345 | 20241212 | 125600 | 3074087410 | 11030 | 11040 | 11040 | 11030 | 62 |
| 346 | 20241212 | 125500 | 3073403540 | 11040 | 11040 | 11040 | 11040 | 15 |
| 347 | 20241212 | 125400 | 3073237940 | 11030 | 11030 | 11030 | 11030 | 50 |
| 348 | 20241212 | 125300 | 3072686440 | 11030 | 11040 | 11040 | 11030 | 74 |
| 349 | 20241212 | 125200 | 3071869500 | 11040 | 11040 | 11040 | 11040 | 11 |
| 350 | 20241212 | 125100 | 3071748060 | 11040 | 11040 | 11040 | 11040 | 43 |
| 351 | 20241212 | 125000 | 3071273340 | 11040 | 11040 | 11040 | 11040 | 3 |
| 352 | 20241212 | 124900 | 3071240220 | 11050 | 11050 | 11050 | 11050 | 11 |
| 353 | 20241212 | 124800 | 3071118670 | 11050 | 11050 | 11050 | 11050 | 1 |
| 354 | 20241212 | 124700 | 3071107620 | 11050 | 11050 | 11050 | 11050 | 5 |
| 355 | 20241212 | 124600 | 3071052370 | 11050 | 11060 | 11060 | 11050 | 481 |
| 356 | 20241212 | 124500 | 3065736320 | 11060 | 11060 | 11060 | 11050 | 2093 |
| 357 | 20241212 | 124400 | 3042588540 | 11060 | 11060 | 11060 | 11060 | 0 |
| 358 | 20241212 | 124300 | 3042588540 | 11060 | 11060 | 11060 | 11060 | 48 |
| 359 | 20241212 | 124200 | 3042057660 | 11070 | 11050 | 11070 | 11050 | 288 |
| 360 | 20241212 | 124100 | 3038871500 | 11050 | 11050 | 11050 | 11050 | 119 |
| 361 | 20241212 | 124000 | 3037556550 | 11050 | 11050 | 11050 | 11050 | 11 |
| 362 | 20241212 | 123900 | 3037435000 | 11050 | 11050 | 11050 | 11050 | 210 |
| 363 | 20241212 | 123800 | 3035114500 | 11050 | 11050 | 11070 | 11050 | 423 |
| 364 | 20241212 | 123700 | 3030436350 | 11070 | 11080 | 11080 | 11050 | 85 |
| 365 | 20241212 | 123600 | 3029496420 | 11040 | 11020 | 11050 | 11020 | 976 |
| 366 | 20241212 | 123500 | 3018718130 | 11020 | 11030 | 11030 | 11020 | 221 |
| 367 | 20241212 | 123400 | 3016282560 | 11030 | 11030 | 11030 | 11030 | 89 |
| 368 | 20241212 | 123300 | 3015300890 | 11040 | 11020 | 11040 | 11020 | 113 |
| 369 | 20241212 | 123200 | 3014055410 | 11020 | 11020 | 11020 | 11020 | 0 |
| 370 | 20241212 | 123100 | 3014055410 | 11020 | 11020 | 11020 | 11020 | 10 |
| 371 | 20241212 | 123000 | 3013945210 | 11020 | 11020 | 11030 | 11020 | 210 |
| 372 | 20241212 | 122900 | 3011630410 | 11020 | 11020 | 11020 | 11020 | 700 |
| 373 | 20241212 | 122800 | 3003916410 | 11020 | 11020 | 11020 | 11020 | 268 |
| 374 | 20241212 | 122700 | 3000963050 | 11020 | 11020 | 11020 | 11010 | 843 |
| 375 | 20241212 | 122600 | 2991678930 | 11020 | 11010 | 11020 | 11010 | 15 |
| 376 | 20241212 | 122500 | 2991513750 | 11010 | 11010 | 11010 | 11000 | 181 |
| 377 | 20241212 | 122400 | 2989521070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 378 | 20241212 | 122300 | 2989521070 | 11000 | 11020 | 11020 | 11000 | 54 |
| 379 | 20241212 | 122200 | 2988926850 | 11020 | 11020 | 11020 | 11020 | 1 |
| 380 | 20241212 | 122100 | 2988915830 | 11000 | 11030 | 11030 | 11000 | 104 |
| 381 | 20241212 | 122000 | 2987769780 | 11030 | 11000 | 11030 | 11000 | 902 |
| 382 | 20241212 | 121900 | 2977826780 | 11010 | 11000 | 11010 | 11000 | 1222 |
| 383 | 20241212 | 121800 | 2964379080 | 11000 | 11030 | 11040 | 11000 | 3213 |
| 384 | 20241212 | 121700 | 2928981850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 385 | 20241212 | 121600 | 2928981850 | 11030 | 11030 | 11030 | 11030 | 56 |
| 386 | 20241212 | 121500 | 2928364170 | 11030 | 11010 | 11030 | 11010 | 46 |
| 387 | 20241212 | 121400 | 2927857590 | 11020 | 11020 | 11020 | 11020 | 0 |
| 388 | 20241212 | 121300 | 2927857590 | 11020 | 11020 | 11020 | 11020 | 14 |
| 389 | 20241212 | 121200 | 2927703310 | 11020 | 11020 | 11020 | 11020 | 158 |
| 390 | 20241212 | 121100 | 2925962150 | 11020 | 11020 | 11020 | 11020 | 40 |
| 391 | 20241212 | 121000 | 2925521350 | 11020 | 11020 | 11020 | 11020 | 0 |
| 392 | 20241212 | 120900 | 2925521350 | 11020 | 11020 | 11020 | 11020 | 822 |
| 393 | 20241212 | 120800 | 2916462910 | 11020 | 11020 | 11020 | 11010 | 271 |
| 394 | 20241212 | 120700 | 2913479110 | 11010 | 11020 | 11030 | 11010 | 3695 |
| 395 | 20241212 | 120600 | 2872776780 | 11030 | 11040 | 11040 | 11030 | 1759 |
| 396 | 20241212 | 120500 | 2853374910 | 11040 | 11050 | 11050 | 11040 | 159 |
| 397 | 20241212 | 120400 | 2851619310 | 11050 | 11050 | 11050 | 11050 | 132 |
| 398 | 20241212 | 120300 | 2850160710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 399 | 20241212 | 120200 | 2850160710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 400 | 20241212 | 120100 | 2850160710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 401 | 20241212 | 120000 | 2850160710 | 11060 | 11040 | 11060 | 11040 | 663 |
| 402 | 20241212 | 115900 | 2842840570 | 11040 | 11040 | 11040 | 11040 | 80 |
| 403 | 20241212 | 115800 | 2841957370 | 11040 | 11050 | 11050 | 11040 | 1527 |
| 404 | 20241212 | 115700 | 2825091290 | 11050 | 11060 | 11060 | 11050 | 306 |
| 405 | 20241212 | 115600 | 2821709380 | 11060 | 11080 | 11080 | 11060 | 626 |
| 406 | 20241212 | 115500 | 2814780940 | 11080 | 11080 | 11080 | 11080 | 73 |
| 407 | 20241212 | 115400 | 2813972100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 408 | 20241212 | 115300 | 2813972100 | 11080 | 11080 | 11080 | 11070 | 1685 |
| 409 | 20241212 | 115200 | 2795309340 | 11080 | 11100 | 11100 | 11080 | 1046 |
| 410 | 20241212 | 115100 | 2783707910 | 11100 | 11100 | 11100 | 11100 | 50 |
| 411 | 20241212 | 115000 | 2783152910 | 11100 | 11110 | 11110 | 11100 | 433 |
| 412 | 20241212 | 114900 | 2778346520 | 11120 | 11110 | 11120 | 11110 | 100 |
| 413 | 20241212 | 114800 | 2777235040 | 11100 | 11110 | 11130 | 11100 | 210 |
| 414 | 20241212 | 114700 | 2774900590 | 11110 | 11120 | 11120 | 11110 | 1175 |
| 415 | 20241212 | 114600 | 2761842900 | 11130 | 11130 | 11130 | 11130 | 447 |
| 416 | 20241212 | 114500 | 2756867790 | 11130 | 11140 | 11140 | 11130 | 336 |
| 417 | 20241212 | 114400 | 2753125920 | 11140 | 11140 | 11140 | 11140 | 128 |
| 418 | 20241212 | 114300 | 2751700000 | 11130 | 11130 | 11130 | 11130 | 10 |
| 419 | 20241212 | 114200 | 2751588700 | 11120 | 11120 | 11120 | 11120 | 30 |
| 420 | 20241212 | 114100 | 2751255100 | 11130 | 11130 | 11130 | 11130 | 75 |
| 421 | 20241212 | 114000 | 2750420350 | 11140 | 11140 | 11140 | 11130 | 130 |
| 422 | 20241212 | 113900 | 2748973250 | 11120 | 11140 | 11140 | 11120 | 800 |
| 423 | 20241212 | 113800 | 2740070380 | 11130 | 11140 | 11140 | 11130 | 19 |
| 424 | 20241212 | 113700 | 2739858900 | 11140 | 11160 | 11160 | 11140 | 897 |
| 425 | 20241212 | 113600 | 2729854780 | 11180 | 11180 | 11180 | 11170 | 765 |
| 426 | 20241212 | 113500 | 2721308590 | 11190 | 11200 | 11210 | 11190 | 181 |
| 427 | 20241212 | 113400 | 2719282760 | 11180 | 11180 | 11180 | 11180 | 101 |
| 428 | 20241212 | 113300 | 2718153580 | 11170 | 11200 | 11210 | 11170 | 110 |
| 429 | 20241212 | 113200 | 2716924530 | 11200 | 11170 | 11200 | 11170 | 85 |
| 430 | 20241212 | 113100 | 2715973100 | 11170 | 11210 | 11210 | 11170 | 201 |
| 431 | 20241212 | 113000 | 2713723260 | 11210 | 11190 | 11210 | 11190 | 1329 |
| 432 | 20241212 | 112900 | 2698833300 | 11180 | 11170 | 11180 | 11170 | 634 |
| 433 | 20241212 | 112800 | 2691745780 | 11170 | 11160 | 11170 | 11150 | 235 |
| 434 | 20241212 | 112700 | 2689123280 | 11150 | 11160 | 11160 | 11150 | 323 |
| 435 | 20241212 | 112600 | 2685521720 | 11170 | 11170 | 11170 | 11170 | 97 |
| 436 | 20241212 | 112500 | 2684438230 | 11170 | 11170 | 11170 | 11170 | 11 |
| 437 | 20241212 | 112400 | 2684315360 | 11160 | 11160 | 11160 | 11150 | 1370 |
| 438 | 20241212 | 112300 | 2669027260 | 11170 | 11170 | 11170 | 11170 | 11 |
| 439 | 20241212 | 112200 | 2668904390 | 11170 | 11170 | 11170 | 11170 | 1 |
| 440 | 20241212 | 112100 | 2668893220 | 11170 | 11170 | 11170 | 11170 | 11 |
| 441 | 20241212 | 112000 | 2668770350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 442 | 20241212 | 111900 | 2668770350 | 11150 | 11150 | 11150 | 11150 | 240 |
| 443 | 20241212 | 111800 | 2666094350 | 11170 | 11160 | 11170 | 11160 | 111 |
| 444 | 20241212 | 111700 | 2664854930 | 11170 | 11170 | 11170 | 11170 | 374 |
| 445 | 20241212 | 111600 | 2660677350 | 11170 | 11170 | 11170 | 11170 | 17 |
| 446 | 20241212 | 111500 | 2660487460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 447 | 20241212 | 111400 | 2660487460 | 11180 | 11130 | 11180 | 11110 | 1136 |
| 448 | 20241212 | 111300 | 2647831850 | 11110 | 11110 | 11130 | 11110 | 215 |
| 449 | 20241212 | 111200 | 2645441040 | 11130 | 11120 | 11130 | 11120 | 19 |
| 450 | 20241212 | 111100 | 2645229650 | 11120 | 11120 | 11120 | 11120 | 63 |
| 451 | 20241212 | 111000 | 2644529090 | 11140 | 11140 | 11140 | 11130 | 137 |
| 452 | 20241212 | 110900 | 2643003970 | 11140 | 11140 | 11140 | 11140 | 0 |
| 453 | 20241212 | 110800 | 2643003970 | 11140 | 11140 | 11140 | 11140 | 9 |
| 454 | 20241212 | 110700 | 2642903710 | 11110 | 11120 | 11120 | 11110 | 274 |
| 455 | 20241212 | 110600 | 2639859240 | 11130 | 11140 | 11140 | 11130 | 231 |
| 456 | 20241212 | 110500 | 2637286480 | 11140 | 11140 | 11140 | 11140 | 10 |
| 457 | 20241212 | 110400 | 2637175080 | 11140 | 11140 | 11140 | 11140 | 10 |
| 458 | 20241212 | 110300 | 2637063680 | 11140 | 11140 | 11140 | 11140 | 1042 |
| 459 | 20241212 | 110200 | 2625455800 | 11140 | 11180 | 11180 | 11140 | 478 |
| 460 | 20241212 | 110100 | 2620126240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 461 | 20241212 | 110000 | 2620126240 | 11180 | 11180 | 11180 | 11180 | 131 |
| 462 | 20241212 | 105900 | 2618661660 | 11150 | 11150 | 11150 | 11150 | 218 |
| 463 | 20241212 | 105800 | 2616230960 | 11150 | 11140 | 11180 | 11140 | 522 |
| 464 | 20241212 | 105700 | 2610395760 | 11180 | 11170 | 11180 | 11170 | 57 |
| 465 | 20241212 | 105600 | 2609758960 | 11170 | 11140 | 11170 | 11140 | 72 |
| 466 | 20241212 | 105500 | 2608955080 | 11130 | 11130 | 11130 | 11130 | 250 |
| 467 | 20241212 | 105400 | 2606172580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 468 | 20241212 | 105300 | 2606172580 | 11130 | 11130 | 11130 | 11130 | 222 |
| 469 | 20241212 | 105200 | 2603701720 | 11110 | 11170 | 11170 | 11110 | 1648 |
| 470 | 20241212 | 105100 | 2585342340 | 11170 | 11180 | 11180 | 11170 | 572 |
| 471 | 20241212 | 105000 | 2578948400 | 11180 | 11170 | 11180 | 11160 | 455 |
| 472 | 20241212 | 104900 | 2573866310 | 11170 | 11180 | 11180 | 11170 | 389 |
| 473 | 20241212 | 104800 | 2569519310 | 11160 | 11160 | 11160 | 11160 | 274 |
| 474 | 20241212 | 104700 | 2566461470 | 11170 | 11170 | 11170 | 11150 | 484 |
| 475 | 20241212 | 104600 | 2561060220 | 11170 | 11190 | 11200 | 11170 | 231 |
| 476 | 20241212 | 104500 | 2558477920 | 11200 | 11200 | 11220 | 11200 | 503 |
| 477 | 20241212 | 104400 | 2552841920 | 11190 | 11190 | 11200 | 11190 | 177 |
| 478 | 20241212 | 104300 | 2550859860 | 11190 | 11190 | 11190 | 11190 | 92 |
| 479 | 20241212 | 104200 | 2549830380 | 11190 | 11180 | 11190 | 11180 | 969 |
| 480 | 20241212 | 104100 | 2538991590 | 11180 | 11170 | 11180 | 11170 | 59 |
| 481 | 20241212 | 104000 | 2538332540 | 11160 | 11150 | 11160 | 11150 | 939 |
| 482 | 20241212 | 103900 | 2527853390 | 11150 | 11160 | 11160 | 11150 | 263 |
| 483 | 20241212 | 103800 | 2524920320 | 11160 | 11150 | 11160 | 11150 | 240 |
| 484 | 20241212 | 103700 | 2522243070 | 11160 | 11160 | 11170 | 11150 | 170 |
| 485 | 20241212 | 103600 | 2520344300 | 11160 | 11150 | 11160 | 11150 | 604 |
| 486 | 20241212 | 103500 | 2513604310 | 11160 | 11170 | 11170 | 11150 | 3402 |
| 487 | 20241212 | 103400 | 2475615650 | 11170 | 11170 | 11170 | 11170 | 191 |
| 488 | 20241212 | 103300 | 2473482180 | 11170 | 11090 | 11170 | 11090 | 1834 |
| 489 | 20241212 | 103200 | 2453020750 | 11110 | 11130 | 11140 | 11110 | 4782 |
| 490 | 20241212 | 103100 | 2399844480 | 11130 | 11130 | 11130 | 11130 | 1204 |
| 491 | 20241212 | 103000 | 2386443960 | 11130 | 11080 | 11130 | 11070 | 1195 |
| 492 | 20241212 | 102900 | 2373174030 | 11050 | 11050 | 11050 | 11050 | 0 |
| 493 | 20241212 | 102800 | 2373174030 | 11050 | 11050 | 11050 | 11050 | 0 |
| 494 | 20241212 | 102700 | 2373174030 | 11050 | 11070 | 11100 | 11050 | 744 |
| 495 | 20241212 | 102600 | 2364947980 | 11070 | 11070 | 11070 | 11070 | 50 |
| 496 | 20241212 | 102500 | 2364394480 | 11070 | 11080 | 11080 | 11070 | 321 |
| 497 | 20241212 | 102400 | 2360841000 | 11080 | 11060 | 11120 | 11060 | 55 |
| 498 | 20241212 | 102300 | 2360229740 | 11040 | 11060 | 11060 | 11040 | 159 |
| 499 | 20241212 | 102200 | 2358472810 | 11060 | 11060 | 11060 | 11060 | 109 |
| 500 | 20241212 | 102100 | 2357267270 | 11060 | 11040 | 11060 | 11040 | 64 |
| 501 | 20241212 | 102000 | 2356559590 | 11040 | 11040 | 11040 | 11040 | 92 |
| 502 | 20241212 | 101900 | 2355543910 | 11030 | 11030 | 11030 | 11030 | 865 |
| 503 | 20241212 | 101800 | 2346002960 | 11030 | 11030 | 11030 | 11020 | 623 |
| 504 | 20241212 | 101700 | 2339133310 | 11030 | 11030 | 11040 | 11020 | 1660 |
| 505 | 20241212 | 101600 | 2320823720 | 11040 | 11050 | 11050 | 11040 | 120 |
| 506 | 20241212 | 101500 | 2319498220 | 11050 | 11040 | 11050 | 11030 | 609 |
| 507 | 20241212 | 101400 | 2312771570 | 11030 | 11040 | 11050 | 11030 | 247 |
| 508 | 20241212 | 101300 | 2310042580 | 11040 | 11020 | 11040 | 11010 | 1994 |
| 509 | 20241212 | 101200 | 2288067810 | 11020 | 11020 | 11020 | 11020 | 181 |
| 510 | 20241212 | 101100 | 2286073190 | 11020 | 11020 | 11030 | 11020 | 1149 |
| 511 | 20241212 | 101000 | 2273409710 | 11020 | 11020 | 11020 | 11010 | 1122 |
| 512 | 20241212 | 100900 | 2261046720 | 11020 | 11040 | 11040 | 11020 | 2523 |
| 513 | 20241212 | 100800 | 2233210380 | 11040 | 11040 | 11040 | 11040 | 39 |
| 514 | 20241212 | 100700 | 2232779820 | 11040 | 11050 | 11050 | 11040 | 266 |
| 515 | 20241212 | 100600 | 2229842140 | 11050 | 11050 | 11050 | 11050 | 708 |
| 516 | 20241212 | 100500 | 2222018740 | 11060 | 11090 | 11090 | 11050 | 1876 |
| 517 | 20241212 | 100400 | 2201246570 | 11090 | 11090 | 11090 | 11090 | 86 |
| 518 | 20241212 | 100300 | 2200292830 | 11100 | 11120 | 11120 | 11100 | 543 |
| 519 | 20241212 | 100200 | 2194258130 | 11120 | 11120 | 11120 | 11120 | 2120 |
| 520 | 20241212 | 100100 | 2170683730 | 11120 | 11140 | 11140 | 11110 | 821 |
| 521 | 20241212 | 100000 | 2161538090 | 11120 | 11100 | 11120 | 11100 | 185 |
| 522 | 20241212 | 095900 | 2159482350 | 11090 | 11080 | 11090 | 11080 | 530 |
| 523 | 20241212 | 095800 | 2153606120 | 11080 | 11090 | 11090 | 11080 | 141 |
| 524 | 20241212 | 095700 | 2152043240 | 11090 | 11100 | 11100 | 11080 | 2618 |
| 525 | 20241212 | 095600 | 2123034750 | 11080 | 11100 | 11100 | 11080 | 670 |
| 526 | 20241212 | 095500 | 2115605150 | 11100 | 11070 | 11100 | 11070 | 252 |
| 527 | 20241212 | 095400 | 2112808540 | 11070 | 11070 | 11080 | 11070 | 1002 |
| 528 | 20241212 | 095300 | 2101710750 | 11080 | 11080 | 11080 | 11060 | 1176 |
| 529 | 20241212 | 095200 | 2088693820 | 11080 | 11070 | 11080 | 11070 | 51 |
| 530 | 20241212 | 095100 | 2088128960 | 11060 | 11090 | 11100 | 11060 | 944 |
| 531 | 20241212 | 095000 | 2077670620 | 11090 | 11130 | 11130 | 11080 | 964 |
| 532 | 20241212 | 094900 | 2066958070 | 11120 | 11100 | 11190 | 11100 | 1715 |
| 533 | 20241212 | 094800 | 2047902710 | 11080 | 11080 | 11090 | 11080 | 227 |
| 534 | 20241212 | 094700 | 2045386650 | 11080 | 11100 | 11110 | 11040 | 5302 |
| 535 | 20241212 | 094600 | 1986681590 | 11100 | 11120 | 11120 | 11100 | 2075 |
| 536 | 20241212 | 094500 | 1963639580 | 11120 | 11120 | 11130 | 11120 | 554 |
| 537 | 20241212 | 094400 | 1957477400 | 11120 | 11130 | 11130 | 11100 | 65 |
| 538 | 20241212 | 094300 | 1956754040 | 11100 | 11100 | 11100 | 11080 | 913 |
| 539 | 20241212 | 094200 | 1946624490 | 11090 | 11110 | 11130 | 11090 | 923 |
| 540 | 20241212 | 094100 | 1936380240 | 11110 | 11130 | 11130 | 11110 | 1735 |
| 541 | 20241212 | 094000 | 1917098690 | 11110 | 11120 | 11150 | 11110 | 1436 |
| 542 | 20241212 | 093900 | 1901135190 | 11120 | 11160 | 11160 | 11120 | 1714 |
| 543 | 20241212 | 093800 | 1882061720 | 11150 | 11160 | 11190 | 11140 | 2275 |
| 544 | 20241212 | 093700 | 1856688590 | 11130 | 11120 | 11150 | 11120 | 1198 |
| 545 | 20241212 | 093600 | 1843356460 | 11150 | 11180 | 11180 | 11120 | 1474 |
| 546 | 20241212 | 093500 | 1826914870 | 11200 | 11180 | 11220 | 11170 | 1679 |
| 547 | 20241212 | 093400 | 1808123620 | 11170 | 11180 | 11210 | 11170 | 1279 |
| 548 | 20241212 | 093300 | 1793824170 | 11180 | 11230 | 11240 | 11180 | 7881 |
| 549 | 20241212 | 093200 | 1705562750 | 11240 | 11210 | 11240 | 11210 | 908 |
| 550 | 20241212 | 093100 | 1695363920 | 11210 | 11240 | 11250 | 11210 | 2660 |
| 551 | 20241212 | 093000 | 1665510930 | 11240 | 11260 | 11270 | 11240 | 1503 |
| 552 | 20241212 | 092900 | 1648589100 | 11260 | 11260 | 11260 | 11260 | 284 |
| 553 | 20241212 | 092800 | 1645391260 | 11260 | 11270 | 11270 | 11260 | 924 |
| 554 | 20241212 | 092700 | 1634979190 | 11270 | 11270 | 11300 | 11270 | 249 |
| 555 | 20241212 | 092600 | 1632170290 | 11270 | 11270 | 11270 | 11260 | 285 |
| 556 | 20241212 | 092500 | 1628959330 | 11290 | 11290 | 11290 | 11280 | 487 |
| 557 | 20241212 | 092400 | 1623462550 | 11250 | 11250 | 11290 | 11250 | 120 |
| 558 | 20241212 | 092300 | 1622112510 | 11250 | 11250 | 11290 | 11240 | 1001 |
| 559 | 20241212 | 092200 | 1610843140 | 11280 | 11250 | 11280 | 11240 | 316 |
| 560 | 20241212 | 092100 | 1607287250 | 11250 | 11220 | 11280 | 11220 | 523 |
| 561 | 20241212 | 092000 | 1601410660 | 11280 | 11300 | 11300 | 11210 | 5840 |
| 562 | 20241212 | 091900 | 1535641990 | 11300 | 11330 | 11330 | 11300 | 3527 |
| 563 | 20241212 | 091800 | 1495728390 | 11330 | 11350 | 11380 | 11330 | 1668 |
| 564 | 20241212 | 091700 | 1476826660 | 11370 | 11360 | 11380 | 11360 | 756 |
| 565 | 20241212 | 091600 | 1468231290 | 11360 | 11300 | 11360 | 11300 | 1333 |
| 566 | 20241212 | 091500 | 1453136540 | 11300 | 11330 | 11330 | 11300 | 5424 |
| 567 | 20241212 | 091400 | 1391756180 | 11340 | 11350 | 11390 | 11340 | 2421 |
| 568 | 20241212 | 091300 | 1364257650 | 11350 | 11320 | 11420 | 11320 | 2804 |
| 569 | 20241212 | 091200 | 1332415780 | 11330 | 11320 | 11330 | 11310 | 874 |
| 570 | 20241212 | 091100 | 1322526590 | 11360 | 11440 | 11450 | 11310 | 6376 |
| 571 | 20241212 | 091000 | 1249876320 | 11440 | 11480 | 11520 | 11440 | 3583 |
| 572 | 20241212 | 090900 | 1208819070 | 11480 | 11540 | 11550 | 11470 | 1571 |
| 573 | 20241212 | 090800 | 1190756400 | 11540 | 11550 | 11550 | 11440 | 17571 |
| 574 | 20241212 | 090700 | 989001800 | 11540 | 11680 | 11710 | 11530 | 7799 |
| 575 | 20241212 | 090600 | 898439660 | 11680 | 11610 | 11720 | 11600 | 9515 |
| 576 | 20241212 | 090500 | 787359110 | 11630 | 11580 | 11670 | 11560 | 11099 |
| 577 | 20241212 | 090400 | 658565840 | 11580 | 11520 | 11590 | 11470 | 13160 |
| 578 | 20241212 | 090300 | 506901940 | 11520 | 11480 | 11550 | 11390 | 14663 |
| 579 | 20241212 | 090200 | 338703440 | 11390 | 11480 | 11600 | 11390 | 14873 |
| 580 | 20241212 | 090100 | 167664720 | 11470 | 11200 | 11470 | 11200 | 9123 |
| 581 | 20241212 | 090000 | 64140060 | 11180 | 11100 | 11200 | 11100 | 5771 |