32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 3 | 20241227 | 183800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20241227 | 183700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20241227 | 183600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20241227 | 183500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20241227 | 183400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20241227 | 183300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20241227 | 183200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20241227 | 183100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20241227 | 183000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20241227 | 182900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20241227 | 182800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20241227 | 182700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20241227 | 182600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20241227 | 182500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20241227 | 182400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20241227 | 182300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20241227 | 182200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20241227 | 182100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20241227 | 182000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20241227 | 181900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20241227 | 181800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20241227 | 181700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20241227 | 181600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20241227 | 181500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20241227 | 181400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20241227 | 181300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20241227 | 181200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20241227 | 181100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20241227 | 181000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20241227 | 180900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 33 | 20241227 | 180800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20241227 | 180700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20241227 | 180600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20241227 | 180500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20241227 | 180400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20241227 | 180300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20241227 | 180200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20241227 | 180100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20241227 | 180000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20241227 | 175900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20241227 | 175800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20241227 | 175700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20241227 | 175600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20241227 | 175500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20241227 | 175400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20241227 | 175300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20241227 | 175200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20241227 | 175100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20241227 | 175000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20241227 | 174900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20241227 | 174800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20241227 | 174700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20241227 | 174600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20241227 | 174500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20241227 | 174400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20241227 | 174300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20241227 | 174200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20241227 | 174100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20241227 | 174000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20241227 | 173900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 63 | 20241227 | 173800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20241227 | 173700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20241227 | 173600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20241227 | 173500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20241227 | 173400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20241227 | 173300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20241227 | 173200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20241227 | 173100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20241227 | 173000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20241227 | 172900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20241227 | 172800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20241227 | 172700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20241227 | 172600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20241227 | 172500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20241227 | 172400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20241227 | 172300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20241227 | 172200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20241227 | 172100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20241227 | 172000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20241227 | 171900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20241227 | 171800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20241227 | 171700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20241227 | 171600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20241227 | 171500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20241227 | 171400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20241227 | 171300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20241227 | 171200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20241227 | 171100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20241227 | 171000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20241227 | 170900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 93 | 20241227 | 170800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20241227 | 170700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20241227 | 170600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20241227 | 170500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20241227 | 170400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20241227 | 170300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20241227 | 170200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20241227 | 170100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20241227 | 170000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20241227 | 165900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20241227 | 165800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20241227 | 165700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20241227 | 165600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20241227 | 165500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20241227 | 165400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20241227 | 165300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20241227 | 165200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20241227 | 165100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20241227 | 165000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20241227 | 164900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20241227 | 164800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20241227 | 164700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20241227 | 164600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20241227 | 164500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20241227 | 164400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20241227 | 164300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20241227 | 164200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20241227 | 164100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20241227 | 164000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20241227 | 163900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 123 | 20241227 | 163800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20241227 | 163700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20241227 | 163600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20241227 | 163500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20241227 | 163400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20241227 | 163300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20241227 | 163200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20241227 | 163100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20241227 | 163000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20241227 | 162900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20241227 | 162800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20241227 | 162700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20241227 | 162600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20241227 | 162500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20241227 | 162400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20241227 | 162300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20241227 | 162200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20241227 | 162100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20241227 | 162000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20241227 | 161900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20241227 | 161800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20241227 | 161700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20241227 | 161600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20241227 | 161500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20241227 | 161400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20241227 | 161300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20241227 | 161200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20241227 | 161100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20241227 | 161000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20241227 | 160900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 153 | 20241227 | 160800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20241227 | 160700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20241227 | 160600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20241227 | 160500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20241227 | 160400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20241227 | 160300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20241227 | 160200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20241227 | 160100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20241227 | 160000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20241227 | 155900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20241227 | 155800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20241227 | 155700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20241227 | 155600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20241227 | 155500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20241227 | 155400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20241227 | 155300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20241227 | 155200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20241227 | 155100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20241227 | 155000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20241227 | 154900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20241227 | 154800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20241227 | 154700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20241227 | 154600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20241227 | 154500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20241227 | 154400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20241227 | 154300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20241227 | 154200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20241227 | 154100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20241227 | 154000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20241227 | 153900 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 183 | 20241227 | 153800 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20241227 | 153700 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20241227 | 153600 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20241227 | 153500 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20241227 | 153400 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20241227 | 153300 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20241227 | 153200 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20241227 | 153100 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20241227 | 153000 | 33274311370 | 13820 | 13820 | 13820 | 13820 | 39434 |
| 192 | 20241227 | 152900 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20241227 | 152800 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20241227 | 152700 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20241227 | 152600 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20241227 | 152500 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20241227 | 152400 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20241227 | 152300 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20241227 | 152200 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20241227 | 152100 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20241227 | 152000 | 32729333490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20241227 | 151900 | 32729333490 | 13970 | 13960 | 14000 | 13950 | 16878 |
| 203 | 20241227 | 151800 | 32493425620 | 13960 | 13920 | 13990 | 13920 | 6805 |
| 204 | 20241227 | 151700 | 32398472730 | 13920 | 13980 | 14010 | 13920 | 12080 |
| 205 | 20241227 | 151600 | 32229782320 | 13990 | 14000 | 14070 | 13940 | 13887 |
| 206 | 20241227 | 151500 | 32035452720 | 13980 | 13980 | 14060 | 13950 | 11191 |
| 207 | 20241227 | 151400 | 31878739450 | 13980 | 14120 | 14130 | 13950 | 28323 |
| 208 | 20241227 | 151300 | 31481618410 | 14100 | 14130 | 14160 | 14080 | 11154 |
| 209 | 20241227 | 151200 | 31324206170 | 14120 | 14210 | 14210 | 14000 | 27320 |
| 210 | 20241227 | 151100 | 30939161680 | 14210 | 14180 | 14340 | 14170 | 30962 |
| 211 | 20241227 | 151000 | 30496529030 | 14170 | 14270 | 14300 | 14140 | 16126 |
| 212 | 20241227 | 150900 | 30266823020 | 14250 | 14180 | 14300 | 14050 | 54459 |
| 213 | 20241227 | 150800 | 29493583430 | 14190 | 14290 | 14340 | 14090 | 32568 |
| 214 | 20241227 | 150700 | 29030622140 | 14330 | 14260 | 14390 | 14250 | 60619 |
| 215 | 20241227 | 150600 | 28162319280 | 14290 | 13990 | 14350 | 13980 | 56638 |
| 216 | 20241227 | 150500 | 27359097990 | 13990 | 13970 | 14000 | 13970 | 6777 |
| 217 | 20241227 | 150400 | 27264287140 | 13980 | 13970 | 14000 | 13940 | 11776 |
| 218 | 20241227 | 150300 | 27099619060 | 13980 | 13880 | 13980 | 13880 | 10333 |
| 219 | 20241227 | 150200 | 26955615600 | 13890 | 13880 | 13930 | 13880 | 14191 |
| 220 | 20241227 | 150100 | 26758353080 | 13870 | 13870 | 13880 | 13860 | 4051 |
| 221 | 20241227 | 150000 | 26702154990 | 13870 | 13830 | 13870 | 13820 | 7214 |
| 222 | 20241227 | 145900 | 26602274450 | 13830 | 13780 | 13830 | 13780 | 6175 |
| 223 | 20241227 | 145800 | 26517015530 | 13780 | 13780 | 13790 | 13780 | 1794 |
| 224 | 20241227 | 145700 | 26492294040 | 13780 | 13820 | 13820 | 13770 | 3917 |
| 225 | 20241227 | 145600 | 26438269410 | 13820 | 13820 | 13840 | 13810 | 3763 |
| 226 | 20241227 | 145500 | 26386249750 | 13810 | 13800 | 13810 | 13780 | 4624 |
| 227 | 20241227 | 145400 | 26322440700 | 13800 | 13810 | 13820 | 13780 | 1081 |
| 228 | 20241227 | 145300 | 26307527730 | 13820 | 13790 | 13820 | 13780 | 1742 |
| 229 | 20241227 | 145200 | 26283483750 | 13780 | 13830 | 13830 | 13780 | 3053 |
| 230 | 20241227 | 145100 | 26241312660 | 13830 | 13810 | 13830 | 13810 | 1868 |
| 231 | 20241227 | 145000 | 26215499030 | 13810 | 13770 | 13810 | 13770 | 3346 |
| 232 | 20241227 | 144900 | 26169348640 | 13770 | 13760 | 13780 | 13750 | 1734 |
| 233 | 20241227 | 144800 | 26145467470 | 13750 | 13730 | 13760 | 13730 | 2811 |
| 234 | 20241227 | 144700 | 26106795490 | 13730 | 13780 | 13790 | 13730 | 2953 |
| 235 | 20241227 | 144600 | 26066172040 | 13770 | 13790 | 13790 | 13750 | 388 |
| 236 | 20241227 | 144500 | 26060827890 | 13760 | 13760 | 13800 | 13750 | 3762 |
| 237 | 20241227 | 144400 | 26009001340 | 13760 | 13780 | 13780 | 13760 | 1584 |
| 238 | 20241227 | 144300 | 25987192600 | 13770 | 13860 | 13860 | 13760 | 5141 |
| 239 | 20241227 | 144200 | 25916214910 | 13850 | 13840 | 13850 | 13830 | 2711 |
| 240 | 20241227 | 144100 | 25878684540 | 13850 | 13840 | 13850 | 13800 | 4132 |
| 241 | 20241227 | 144000 | 25821505750 | 13820 | 13850 | 13860 | 13810 | 1969 |
| 242 | 20241227 | 143900 | 25794259740 | 13850 | 13820 | 13860 | 13810 | 10723 |
| 243 | 20241227 | 143800 | 25645863200 | 13820 | 13750 | 13820 | 13750 | 9852 |
| 244 | 20241227 | 143700 | 25510125910 | 13730 | 13740 | 13740 | 13720 | 3465 |
| 245 | 20241227 | 143600 | 25462529220 | 13740 | 13710 | 13740 | 13700 | 4251 |
| 246 | 20241227 | 143500 | 25404214390 | 13710 | 13700 | 13720 | 13700 | 2307 |
| 247 | 20241227 | 143400 | 25372578320 | 13700 | 13670 | 13710 | 13670 | 2195 |
| 248 | 20241227 | 143300 | 25342530130 | 13670 | 13680 | 13690 | 13670 | 685 |
| 249 | 20241227 | 143200 | 25333164130 | 13680 | 13700 | 13700 | 13680 | 739 |
| 250 | 20241227 | 143100 | 25323045060 | 13690 | 13690 | 13710 | 13690 | 1983 |
| 251 | 20241227 | 143000 | 25295885130 | 13680 | 13690 | 13710 | 13680 | 1630 |
| 252 | 20241227 | 142900 | 25273558640 | 13690 | 13710 | 13730 | 13690 | 1760 |
| 253 | 20241227 | 142800 | 25249438550 | 13710 | 13730 | 13740 | 13710 | 3658 |
| 254 | 20241227 | 142700 | 25199231090 | 13730 | 13690 | 13730 | 13690 | 795 |
| 255 | 20241227 | 142600 | 25188338740 | 13690 | 13650 | 13690 | 13640 | 1980 |
| 256 | 20241227 | 142500 | 25161306830 | 13640 | 13660 | 13670 | 13640 | 1524 |
| 257 | 20241227 | 142400 | 25140506140 | 13670 | 13740 | 13750 | 13670 | 6243 |
| 258 | 20241227 | 142300 | 25054866950 | 13730 | 13730 | 13750 | 13720 | 1614 |
| 259 | 20241227 | 142200 | 25032709490 | 13730 | 13740 | 13740 | 13720 | 282 |
| 260 | 20241227 | 142100 | 25028837010 | 13740 | 13750 | 13760 | 13720 | 1224 |
| 261 | 20241227 | 142000 | 25012026930 | 13750 | 13770 | 13770 | 13750 | 3787 |
| 262 | 20241227 | 141900 | 24959926340 | 13770 | 13730 | 13780 | 13720 | 6723 |
| 263 | 20241227 | 141800 | 24867461910 | 13730 | 13710 | 13730 | 13710 | 4314 |
| 264 | 20241227 | 141700 | 24808273060 | 13720 | 13700 | 13720 | 13700 | 3007 |
| 265 | 20241227 | 141600 | 24767066640 | 13690 | 13670 | 13690 | 13660 | 2126 |
| 266 | 20241227 | 141500 | 24737984630 | 13670 | 13690 | 13690 | 13670 | 1143 |
| 267 | 20241227 | 141400 | 24722345600 | 13690 | 13680 | 13690 | 13670 | 1478 |
| 268 | 20241227 | 141300 | 24702121840 | 13680 | 13670 | 13680 | 13660 | 1082 |
| 269 | 20241227 | 141200 | 24687330540 | 13670 | 13650 | 13670 | 13650 | 2881 |
| 270 | 20241227 | 141100 | 24647971930 | 13650 | 13640 | 13650 | 13630 | 1102 |
| 271 | 20241227 | 141000 | 24632942260 | 13640 | 13650 | 13650 | 13630 | 2422 |
| 272 | 20241227 | 140900 | 24599913680 | 13650 | 13640 | 13650 | 13630 | 1118 |
| 273 | 20241227 | 140800 | 24584664310 | 13640 | 13630 | 13650 | 13630 | 758 |
| 274 | 20241227 | 140700 | 24574325460 | 13630 | 13640 | 13650 | 13630 | 3780 |
| 275 | 20241227 | 140600 | 24522767670 | 13640 | 13620 | 13640 | 13610 | 2419 |
| 276 | 20241227 | 140500 | 24489799340 | 13620 | 13620 | 13630 | 13610 | 1187 |
| 277 | 20241227 | 140400 | 24473632430 | 13620 | 13610 | 13620 | 13600 | 486 |
| 278 | 20241227 | 140300 | 24467019010 | 13610 | 13630 | 13630 | 13590 | 3096 |
| 279 | 20241227 | 140200 | 24424854140 | 13620 | 13560 | 13630 | 13540 | 6245 |
| 280 | 20241227 | 140100 | 24340031280 | 13560 | 13540 | 13560 | 13540 | 1154 |
| 281 | 20241227 | 140000 | 24324388290 | 13540 | 13560 | 13560 | 13540 | 864 |
| 282 | 20241227 | 135900 | 24312677810 | 13560 | 13520 | 13560 | 13510 | 2305 |
| 283 | 20241227 | 135800 | 24281438710 | 13520 | 13510 | 13520 | 13510 | 449 |
| 284 | 20241227 | 135700 | 24275371460 | 13510 | 13560 | 13560 | 13500 | 2020 |
| 285 | 20241227 | 135600 | 24248009630 | 13560 | 13550 | 13560 | 13550 | 1297 |
| 286 | 20241227 | 135500 | 24230430120 | 13550 | 13550 | 13560 | 13540 | 864 |
| 287 | 20241227 | 135400 | 24218724310 | 13550 | 13550 | 13550 | 13540 | 218 |
| 288 | 20241227 | 135300 | 24215770620 | 13550 | 13540 | 13550 | 13530 | 970 |
| 289 | 20241227 | 135200 | 24202635540 | 13540 | 13530 | 13540 | 13530 | 1438 |
| 290 | 20241227 | 135100 | 24183177930 | 13530 | 13500 | 13550 | 13500 | 2905 |
| 291 | 20241227 | 135000 | 24143884400 | 13500 | 13480 | 13500 | 13430 | 3358 |
| 292 | 20241227 | 134900 | 24098667810 | 13480 | 13490 | 13500 | 13450 | 2724 |
| 293 | 20241227 | 134800 | 24061947310 | 13500 | 13500 | 13500 | 13480 | 976 |
| 294 | 20241227 | 134700 | 24048784110 | 13500 | 13500 | 13510 | 13490 | 1366 |
| 295 | 20241227 | 134600 | 24030341070 | 13500 | 13500 | 13510 | 13500 | 1337 |
| 296 | 20241227 | 134500 | 24012291140 | 13500 | 13490 | 13520 | 13490 | 1577 |
| 297 | 20241227 | 134400 | 23990999850 | 13490 | 13510 | 13510 | 13490 | 1168 |
| 298 | 20241227 | 134300 | 23975236320 | 13510 | 13530 | 13550 | 13510 | 1975 |
| 299 | 20241227 | 134200 | 23948536830 | 13530 | 13550 | 13550 | 13530 | 517 |
| 300 | 20241227 | 134100 | 23941540970 | 13550 | 13550 | 13560 | 13530 | 2239 |
| 301 | 20241227 | 134000 | 23911204310 | 13550 | 13530 | 13550 | 13520 | 1294 |
| 302 | 20241227 | 133900 | 23893703460 | 13550 | 13530 | 13550 | 13520 | 1774 |
| 303 | 20241227 | 133800 | 23869695970 | 13530 | 13510 | 13540 | 13510 | 1348 |
| 304 | 20241227 | 133700 | 23851474470 | 13500 | 13530 | 13540 | 13500 | 2229 |
| 305 | 20241227 | 133600 | 23821335250 | 13560 | 13550 | 13560 | 13540 | 3612 |
| 306 | 20241227 | 133500 | 23772405150 | 13540 | 13540 | 13560 | 13540 | 3028 |
| 307 | 20241227 | 133400 | 23731383490 | 13530 | 13520 | 13540 | 13510 | 1131 |
| 308 | 20241227 | 133300 | 23716081720 | 13530 | 13540 | 13540 | 13510 | 1053 |
| 309 | 20241227 | 133200 | 23701839310 | 13530 | 13530 | 13540 | 13530 | 527 |
| 310 | 20241227 | 133100 | 23694706630 | 13530 | 13540 | 13540 | 13530 | 2661 |
| 311 | 20241227 | 133000 | 23658698580 | 13530 | 13510 | 13540 | 13510 | 1316 |
| 312 | 20241227 | 132900 | 23640901620 | 13510 | 13490 | 13510 | 13490 | 1932 |
| 313 | 20241227 | 132800 | 23614819800 | 13490 | 13490 | 13490 | 13480 | 1083 |
| 314 | 20241227 | 132700 | 23600212040 | 13500 | 13490 | 13500 | 13480 | 888 |
| 315 | 20241227 | 132600 | 23588239940 | 13490 | 13490 | 13490 | 13480 | 956 |
| 316 | 20241227 | 132500 | 23575347420 | 13490 | 13500 | 13500 | 13480 | 389 |
| 317 | 20241227 | 132400 | 23570099840 | 13500 | 13460 | 13500 | 13460 | 172 |
| 318 | 20241227 | 132300 | 23567779550 | 13500 | 13450 | 13500 | 13430 | 3076 |
| 319 | 20241227 | 132200 | 23526328990 | 13450 | 13440 | 13450 | 13410 | 1069 |
| 320 | 20241227 | 132100 | 23511962510 | 13430 | 13440 | 13440 | 13400 | 3840 |
| 321 | 20241227 | 132000 | 23460474640 | 13440 | 13470 | 13510 | 13420 | 3003 |
| 322 | 20241227 | 131900 | 23420114190 | 13510 | 13510 | 13540 | 13460 | 597 |
| 323 | 20241227 | 131800 | 23412056920 | 13540 | 13550 | 13550 | 13510 | 1083 |
| 324 | 20241227 | 131700 | 23397407400 | 13560 | 13540 | 13560 | 13530 | 467 |
| 325 | 20241227 | 131600 | 23391080160 | 13530 | 13540 | 13560 | 13520 | 2481 |
| 326 | 20241227 | 131500 | 23357504760 | 13530 | 13570 | 13580 | 13530 | 1085 |
| 327 | 20241227 | 131400 | 23342788530 | 13580 | 13580 | 13590 | 13560 | 1832 |
| 328 | 20241227 | 131300 | 23317913330 | 13580 | 13520 | 13580 | 13520 | 3790 |
| 329 | 20241227 | 131200 | 23266610050 | 13520 | 13450 | 13520 | 13450 | 2790 |
| 330 | 20241227 | 131100 | 23228986120 | 13450 | 13440 | 13470 | 13430 | 671 |
| 331 | 20241227 | 131000 | 23219967460 | 13430 | 13480 | 13480 | 13430 | 2218 |
| 332 | 20241227 | 130900 | 23190123730 | 13480 | 13410 | 13480 | 13410 | 3483 |
| 333 | 20241227 | 130800 | 23143222820 | 13410 | 13440 | 13450 | 13380 | 9116 |
| 334 | 20241227 | 130700 | 23020965100 | 13440 | 13490 | 13500 | 13420 | 3887 |
| 335 | 20241227 | 130600 | 22968664960 | 13480 | 13510 | 13510 | 13450 | 5022 |
| 336 | 20241227 | 130500 | 22900963900 | 13510 | 13510 | 13530 | 13510 | 1306 |
| 337 | 20241227 | 130400 | 22883310420 | 13510 | 13540 | 13540 | 13500 | 1713 |
| 338 | 20241227 | 130300 | 22860157210 | 13530 | 13480 | 13540 | 13480 | 1520 |
| 339 | 20241227 | 130200 | 22839622380 | 13490 | 13550 | 13550 | 13490 | 7167 |
| 340 | 20241227 | 130100 | 22742750230 | 13550 | 13550 | 13600 | 13530 | 1749 |
| 341 | 20241227 | 130000 | 22719024190 | 13550 | 13630 | 13640 | 13550 | 6804 |
| 342 | 20241227 | 125900 | 22626501340 | 13630 | 13600 | 13630 | 13590 | 1984 |
| 343 | 20241227 | 125800 | 22599482340 | 13600 | 13610 | 13610 | 13580 | 416 |
| 344 | 20241227 | 125700 | 22593825990 | 13580 | 13530 | 13610 | 13530 | 1246 |
| 345 | 20241227 | 125600 | 22576925270 | 13530 | 13520 | 13540 | 13520 | 608 |
| 346 | 20241227 | 125500 | 22568699880 | 13520 | 13520 | 13520 | 13510 | 2244 |
| 347 | 20241227 | 125400 | 22538364920 | 13520 | 13530 | 13540 | 13510 | 3244 |
| 348 | 20241227 | 125300 | 22494516050 | 13530 | 13550 | 13550 | 13530 | 1384 |
| 349 | 20241227 | 125200 | 22475780430 | 13540 | 13590 | 13620 | 13520 | 5398 |
| 350 | 20241227 | 125100 | 22402582040 | 13580 | 13590 | 13600 | 13580 | 189 |
| 351 | 20241227 | 125000 | 22400013550 | 13600 | 13630 | 13630 | 13600 | 833 |
| 352 | 20241227 | 124900 | 22388676800 | 13630 | 13610 | 13630 | 13580 | 205 |
| 353 | 20241227 | 124800 | 22385887560 | 13640 | 13650 | 13650 | 13610 | 2023 |
| 354 | 20241227 | 124700 | 22358281410 | 13650 | 13640 | 13650 | 13640 | 1346 |
| 355 | 20241227 | 124600 | 22339910690 | 13630 | 13620 | 13650 | 13610 | 959 |
| 356 | 20241227 | 124500 | 22326849260 | 13620 | 13620 | 13620 | 13570 | 2981 |
| 357 | 20241227 | 124400 | 22286260130 | 13620 | 13610 | 13620 | 13560 | 668 |
| 358 | 20241227 | 124300 | 22277179450 | 13610 | 13640 | 13650 | 13610 | 1556 |
| 359 | 20241227 | 124200 | 22255983440 | 13650 | 13640 | 13650 | 13640 | 532 |
| 360 | 20241227 | 124100 | 22248723920 | 13640 | 13590 | 13650 | 13590 | 2470 |
| 361 | 20241227 | 124000 | 22215104130 | 13580 | 13560 | 13580 | 13540 | 608 |
| 362 | 20241227 | 123900 | 22206858090 | 13590 | 13570 | 13600 | 13550 | 428 |
| 363 | 20241227 | 123800 | 22201048560 | 13550 | 13590 | 13600 | 13550 | 2830 |
| 364 | 20241227 | 123700 | 22162628970 | 13590 | 13570 | 13590 | 13540 | 1114 |
| 365 | 20241227 | 123600 | 22147505970 | 13570 | 13590 | 13610 | 13540 | 3908 |
| 366 | 20241227 | 123500 | 22094514290 | 13590 | 13620 | 13630 | 13580 | 1257 |
| 367 | 20241227 | 123400 | 22077412070 | 13610 | 13610 | 13640 | 13610 | 2697 |
| 368 | 20241227 | 123300 | 22040682580 | 13620 | 13650 | 13650 | 13620 | 1820 |
| 369 | 20241227 | 123200 | 22015880770 | 13660 | 13650 | 13660 | 13620 | 1894 |
| 370 | 20241227 | 123100 | 21990063510 | 13650 | 13660 | 13670 | 13630 | 1484 |
| 371 | 20241227 | 123000 | 21969808920 | 13680 | 13680 | 13680 | 13650 | 1996 |
| 372 | 20241227 | 122900 | 21942519820 | 13690 | 13690 | 13710 | 13680 | 2653 |
| 373 | 20241227 | 122800 | 21906196410 | 13690 | 13680 | 13700 | 13680 | 907 |
| 374 | 20241227 | 122700 | 21893783120 | 13680 | 13700 | 13720 | 13680 | 2268 |
| 375 | 20241227 | 122600 | 21862713000 | 13700 | 13700 | 13710 | 13690 | 1140 |
| 376 | 20241227 | 122500 | 21847088440 | 13680 | 13700 | 13700 | 13680 | 883 |
| 377 | 20241227 | 122400 | 21834994580 | 13700 | 13690 | 13720 | 13680 | 2016 |
| 378 | 20241227 | 122300 | 21807371980 | 13680 | 13670 | 13680 | 13660 | 1569 |
| 379 | 20241227 | 122200 | 21785912440 | 13670 | 13690 | 13690 | 13650 | 1150 |
| 380 | 20241227 | 122100 | 21770175630 | 13690 | 13670 | 13690 | 13670 | 822 |
| 381 | 20241227 | 122000 | 21758934080 | 13670 | 13620 | 13670 | 13620 | 1155 |
| 382 | 20241227 | 121900 | 21743171580 | 13610 | 13670 | 13680 | 13590 | 432 |
| 383 | 20241227 | 121800 | 21737274600 | 13670 | 13680 | 13690 | 13660 | 831 |
| 384 | 20241227 | 121700 | 21725909450 | 13680 | 13640 | 13690 | 13610 | 796 |
| 385 | 20241227 | 121600 | 21715045000 | 13620 | 13680 | 13680 | 13610 | 3623 |
| 386 | 20241227 | 121500 | 21665661720 | 13680 | 13640 | 13690 | 13640 | 2641 |
| 387 | 20241227 | 121400 | 21629558390 | 13650 | 13640 | 13650 | 13630 | 1067 |
| 388 | 20241227 | 121300 | 21615004780 | 13630 | 13580 | 13640 | 13580 | 3368 |
| 389 | 20241227 | 121200 | 21569128070 | 13580 | 13580 | 13610 | 13560 | 1782 |
| 390 | 20241227 | 121100 | 21544915020 | 13570 | 13560 | 13590 | 13550 | 2561 |
| 391 | 20241227 | 121000 | 21510162010 | 13560 | 13590 | 13600 | 13550 | 3134 |
| 392 | 20241227 | 120900 | 21467626250 | 13610 | 13610 | 13630 | 13580 | 1817 |
| 393 | 20241227 | 120800 | 21442901690 | 13620 | 13570 | 13650 | 13550 | 2962 |
| 394 | 20241227 | 120700 | 21402581850 | 13550 | 13570 | 13590 | 13540 | 3516 |
| 395 | 20241227 | 120600 | 21354957090 | 13570 | 13620 | 13620 | 13550 | 8830 |
| 396 | 20241227 | 120500 | 21234902340 | 13630 | 13690 | 13690 | 13620 | 6173 |
| 397 | 20241227 | 120400 | 21150641420 | 13690 | 13700 | 13700 | 13680 | 961 |
| 398 | 20241227 | 120300 | 21137487170 | 13700 | 13730 | 13730 | 13670 | 1630 |
| 399 | 20241227 | 120200 | 21115152560 | 13730 | 13730 | 13740 | 13700 | 1486 |
| 400 | 20241227 | 120100 | 21094752830 | 13720 | 13700 | 13720 | 13680 | 4035 |
| 401 | 20241227 | 120000 | 21039471480 | 13700 | 13730 | 13750 | 13690 | 4942 |
| 402 | 20241227 | 115900 | 20971740990 | 13730 | 13730 | 13770 | 13720 | 3084 |
| 403 | 20241227 | 115800 | 20929338200 | 13730 | 13770 | 13800 | 13730 | 2889 |
| 404 | 20241227 | 115700 | 20889607520 | 13760 | 13820 | 13820 | 13760 | 1248 |
| 405 | 20241227 | 115600 | 20872394160 | 13820 | 13830 | 13850 | 13820 | 2601 |
| 406 | 20241227 | 115500 | 20836400700 | 13830 | 13820 | 13840 | 13820 | 2784 |
| 407 | 20241227 | 115400 | 20797897120 | 13820 | 13810 | 13840 | 13800 | 4414 |
| 408 | 20241227 | 115300 | 20736891090 | 13820 | 13740 | 13830 | 13710 | 3503 |
| 409 | 20241227 | 115200 | 20688627780 | 13760 | 13740 | 13770 | 13710 | 1999 |
| 410 | 20241227 | 115100 | 20661148870 | 13700 | 13750 | 13770 | 13700 | 3604 |
| 411 | 20241227 | 115000 | 20611635710 | 13770 | 13810 | 13810 | 13750 | 1457 |
| 412 | 20241227 | 114900 | 20591575230 | 13810 | 13840 | 13850 | 13770 | 2221 |
| 413 | 20241227 | 114800 | 20560884510 | 13860 | 13850 | 13860 | 13820 | 3922 |
| 414 | 20241227 | 114700 | 20506607560 | 13860 | 13860 | 13860 | 13840 | 2893 |
| 415 | 20241227 | 114600 | 20466529560 | 13860 | 13850 | 13860 | 13840 | 3554 |
| 416 | 20241227 | 114500 | 20417294940 | 13860 | 13850 | 13870 | 13840 | 4434 |
| 417 | 20241227 | 114400 | 20355877880 | 13850 | 13780 | 13850 | 13780 | 3199 |
| 418 | 20241227 | 114300 | 20311668240 | 13800 | 13760 | 13820 | 13740 | 1520 |
| 419 | 20241227 | 114200 | 20290695570 | 13760 | 13780 | 13800 | 13720 | 2961 |
| 420 | 20241227 | 114100 | 20249977840 | 13790 | 13810 | 13820 | 13750 | 5650 |
| 421 | 20241227 | 114000 | 20171992640 | 13800 | 13770 | 13800 | 13750 | 4239 |
| 422 | 20241227 | 113900 | 20113592300 | 13770 | 13700 | 13770 | 13700 | 2196 |
| 423 | 20241227 | 113800 | 20083434790 | 13700 | 13710 | 13710 | 13690 | 529 |
| 424 | 20241227 | 113700 | 20076186510 | 13710 | 13650 | 13710 | 13610 | 4929 |
| 425 | 20241227 | 113600 | 20008831070 | 13660 | 13670 | 13680 | 13660 | 748 |
| 426 | 20241227 | 113500 | 19998602260 | 13690 | 13680 | 13700 | 13650 | 1761 |
| 427 | 20241227 | 113400 | 19974531770 | 13650 | 13640 | 13710 | 13640 | 2854 |
| 428 | 20241227 | 113300 | 19935463190 | 13640 | 13660 | 13670 | 13630 | 3435 |
| 429 | 20241227 | 113200 | 19888559940 | 13660 | 13670 | 13700 | 13660 | 2084 |
| 430 | 20241227 | 113100 | 19860057420 | 13660 | 13690 | 13700 | 13630 | 5287 |
| 431 | 20241227 | 113000 | 19787891620 | 13640 | 13760 | 13760 | 13640 | 8303 |
| 432 | 20241227 | 112900 | 19674304940 | 13780 | 13730 | 13780 | 13700 | 2599 |
| 433 | 20241227 | 112800 | 19638626920 | 13730 | 13730 | 13750 | 13710 | 845 |
| 434 | 20241227 | 112700 | 19627016510 | 13710 | 13710 | 13760 | 13690 | 4379 |
| 435 | 20241227 | 112600 | 19566941740 | 13710 | 13800 | 13800 | 13700 | 6095 |
| 436 | 20241227 | 112500 | 19483155710 | 13800 | 13800 | 13820 | 13750 | 2925 |
| 437 | 20241227 | 112400 | 19442795390 | 13800 | 13750 | 13800 | 13750 | 5614 |
| 438 | 20241227 | 112300 | 19365443930 | 13750 | 13670 | 13790 | 13670 | 4965 |
| 439 | 20241227 | 112200 | 19297245950 | 13670 | 13670 | 13720 | 13640 | 1480 |
| 440 | 20241227 | 112100 | 19277006000 | 13670 | 13710 | 13710 | 13670 | 1808 |
| 441 | 20241227 | 112000 | 19252246680 | 13710 | 13690 | 13720 | 13680 | 1747 |
| 442 | 20241227 | 111900 | 19228311030 | 13670 | 13670 | 13720 | 13650 | 2867 |
| 443 | 20241227 | 111800 | 19189100050 | 13670 | 13700 | 13700 | 13640 | 1452 |
| 444 | 20241227 | 111700 | 19169249870 | 13650 | 13760 | 13760 | 13640 | 7949 |
| 445 | 20241227 | 111600 | 19060534800 | 13760 | 13720 | 13760 | 13710 | 2622 |
| 446 | 20241227 | 111500 | 19024496500 | 13720 | 13760 | 13780 | 13720 | 6438 |
| 447 | 20241227 | 111400 | 18935940210 | 13770 | 13800 | 13800 | 13750 | 4244 |
| 448 | 20241227 | 111300 | 18877461760 | 13810 | 13700 | 13890 | 13700 | 18409 |
| 449 | 20241227 | 111200 | 18623051110 | 13730 | 13680 | 13730 | 13680 | 2558 |
| 450 | 20241227 | 111100 | 18587994590 | 13710 | 13660 | 13730 | 13610 | 3432 |
| 451 | 20241227 | 111000 | 18541089510 | 13660 | 13580 | 13690 | 13580 | 4526 |
| 452 | 20241227 | 110900 | 18479329890 | 13580 | 13630 | 13630 | 13540 | 8840 |
| 453 | 20241227 | 110800 | 18359390140 | 13630 | 13630 | 13710 | 13630 | 2516 |
| 454 | 20241227 | 110700 | 18324968150 | 13620 | 13630 | 13690 | 13610 | 6706 |
| 455 | 20241227 | 110600 | 18233521360 | 13630 | 13710 | 13750 | 13630 | 4611 |
| 456 | 20241227 | 110500 | 18170368390 | 13730 | 13660 | 13760 | 13640 | 1997 |
| 457 | 20241227 | 110400 | 18142985600 | 13660 | 13660 | 13770 | 13650 | 2738 |
| 458 | 20241227 | 110300 | 18105527730 | 13660 | 13770 | 13780 | 13660 | 5200 |
| 459 | 20241227 | 110200 | 18034090650 | 13770 | 13770 | 13820 | 13720 | 9565 |
| 460 | 20241227 | 110100 | 17902409530 | 13730 | 13550 | 13770 | 13550 | 19046 |
| 461 | 20241227 | 110000 | 17642085950 | 13550 | 13580 | 13590 | 13540 | 3011 |
| 462 | 20241227 | 105900 | 17601273260 | 13580 | 13510 | 13610 | 13500 | 4194 |
| 463 | 20241227 | 105800 | 17544423490 | 13500 | 13570 | 13620 | 13500 | 8209 |
| 464 | 20241227 | 105700 | 17433343350 | 13580 | 13600 | 13630 | 13580 | 1957 |
| 465 | 20241227 | 105600 | 17406728020 | 13580 | 13610 | 13680 | 13560 | 10631 |
| 466 | 20241227 | 105500 | 17262071830 | 13610 | 13640 | 13650 | 13570 | 5842 |
| 467 | 20241227 | 105400 | 17182491810 | 13640 | 13620 | 13700 | 13610 | 5731 |
| 468 | 20241227 | 105300 | 17104261480 | 13620 | 13560 | 13630 | 13530 | 10939 |
| 469 | 20241227 | 105200 | 16955707910 | 13560 | 13630 | 13670 | 13550 | 13219 |
| 470 | 20241227 | 105100 | 16775842840 | 13630 | 13700 | 13710 | 13620 | 9197 |
| 471 | 20241227 | 105000 | 16650295290 | 13740 | 13670 | 13770 | 13660 | 8970 |
| 472 | 20241227 | 104900 | 16527264340 | 13670 | 13690 | 13710 | 13670 | 6452 |
| 473 | 20241227 | 104800 | 16438955910 | 13690 | 13720 | 13730 | 13680 | 18627 |
| 474 | 20241227 | 104700 | 16183503610 | 13720 | 13720 | 13750 | 13720 | 5893 |
| 475 | 20241227 | 104600 | 16102626200 | 13720 | 13710 | 13760 | 13700 | 3407 |
| 476 | 20241227 | 104500 | 16055868470 | 13710 | 13740 | 13780 | 13710 | 6821 |
| 477 | 20241227 | 104400 | 15962097680 | 13730 | 13670 | 13770 | 13640 | 6545 |
| 478 | 20241227 | 104300 | 15872420570 | 13640 | 13710 | 13770 | 13610 | 16331 |
| 479 | 20241227 | 104200 | 15648991850 | 13710 | 13810 | 13820 | 13700 | 14712 |
| 480 | 20241227 | 104100 | 15446623470 | 13820 | 13860 | 13880 | 13800 | 11951 |
| 481 | 20241227 | 104000 | 15281330210 | 13860 | 14000 | 14010 | 13850 | 20380 |
| 482 | 20241227 | 103900 | 14997365010 | 14000 | 13980 | 14020 | 13930 | 12485 |
| 483 | 20241227 | 103800 | 14822855820 | 14000 | 14010 | 14110 | 13980 | 32022 |
| 484 | 20241227 | 103700 | 14372883880 | 14010 | 13890 | 14040 | 13810 | 53617 |
| 485 | 20241227 | 103600 | 13625569100 | 13890 | 13930 | 13970 | 13890 | 19750 |
| 486 | 20241227 | 103500 | 13350584940 | 13930 | 13900 | 13950 | 13870 | 18493 |
| 487 | 20241227 | 103400 | 13093222970 | 13900 | 13860 | 13910 | 13800 | 22709 |
| 488 | 20241227 | 103300 | 12778417260 | 13860 | 13820 | 13870 | 13790 | 18673 |
| 489 | 20241227 | 103200 | 12520105110 | 13850 | 13750 | 13880 | 13740 | 24665 |
| 490 | 20241227 | 103100 | 12179465980 | 13730 | 13610 | 13760 | 13590 | 19725 |
| 491 | 20241227 | 103000 | 11909429770 | 13610 | 13590 | 13660 | 13540 | 15894 |
| 492 | 20241227 | 102900 | 11693216600 | 13590 | 13730 | 13770 | 13580 | 29810 |
| 493 | 20241227 | 102800 | 11286117860 | 13780 | 13540 | 13780 | 13480 | 38717 |
| 494 | 20241227 | 102700 | 10759072600 | 13540 | 13450 | 13550 | 13420 | 17925 |
| 495 | 20241227 | 102600 | 10517407940 | 13450 | 13350 | 13480 | 13310 | 7096 |
| 496 | 20241227 | 102500 | 10422209240 | 13350 | 13370 | 13400 | 13250 | 12526 |
| 497 | 20241227 | 102400 | 10255435320 | 13400 | 13430 | 13430 | 13340 | 11206 |
| 498 | 20241227 | 102300 | 10105308400 | 13430 | 13430 | 13550 | 13420 | 13513 |
| 499 | 20241227 | 102200 | 9922884370 | 13430 | 13460 | 13510 | 13410 | 4655 |
| 500 | 20241227 | 102100 | 9860220750 | 13480 | 13500 | 13540 | 13430 | 6985 |
| 501 | 20241227 | 102000 | 9766057710 | 13510 | 13410 | 13560 | 13330 | 11785 |
| 502 | 20241227 | 101900 | 9607292170 | 13460 | 13570 | 13570 | 13400 | 22712 |
| 503 | 20241227 | 101800 | 9301373750 | 13580 | 13580 | 13600 | 13410 | 27528 |
| 504 | 20241227 | 101700 | 8928708350 | 13590 | 13560 | 13610 | 13540 | 32401 |
| 505 | 20241227 | 101600 | 8488587990 | 13590 | 13500 | 13590 | 13400 | 23498 |
| 506 | 20241227 | 101500 | 8171923260 | 13500 | 13420 | 13540 | 13410 | 22950 |
| 507 | 20241227 | 101400 | 7862807200 | 13410 | 13370 | 13470 | 13290 | 16608 |
| 508 | 20241227 | 101300 | 7640361400 | 13370 | 13360 | 13410 | 13250 | 28511 |
| 509 | 20241227 | 101200 | 7260263830 | 13350 | 13200 | 13600 | 13200 | 74739 |
| 510 | 20241227 | 101100 | 6256592480 | 13200 | 13170 | 13260 | 13170 | 25360 |
| 511 | 20241227 | 101000 | 5922056170 | 13160 | 13160 | 13160 | 13160 | 0 |
| 512 | 20241227 | 100900 | 5922056170 | 13160 | 13050 | 13160 | 13040 | 19011 |
| 513 | 20241227 | 100800 | 5672647940 | 13060 | 12970 | 13110 | 12920 | 15432 |
| 514 | 20241227 | 100700 | 5471823560 | 12970 | 13100 | 13120 | 12920 | 21508 |
| 515 | 20241227 | 100600 | 5192393760 | 13050 | 13070 | 13130 | 13010 | 45231 |
| 516 | 20241227 | 100500 | 4600557300 | 13070 | 13040 | 13100 | 13000 | 24193 |
| 517 | 20241227 | 100400 | 4284509360 | 13040 | 12840 | 13060 | 12830 | 27266 |
| 518 | 20241227 | 100300 | 3931203150 | 12830 | 12860 | 12900 | 12830 | 12632 |
| 519 | 20241227 | 100200 | 3768613320 | 12860 | 12780 | 12920 | 12750 | 25530 |
| 520 | 20241227 | 100100 | 3440254470 | 12790 | 12630 | 12790 | 12630 | 22778 |
| 521 | 20241227 | 100000 | 3151283590 | 12630 | 12620 | 12670 | 12590 | 7152 |
| 522 | 20241227 | 095900 | 3060906340 | 12610 | 12520 | 12610 | 12520 | 7653 |
| 523 | 20241227 | 095800 | 2964690770 | 12520 | 12450 | 12520 | 12440 | 952 |
| 524 | 20241227 | 095700 | 2952825430 | 12450 | 12500 | 12530 | 12450 | 1721 |
| 525 | 20241227 | 095600 | 2931335560 | 12510 | 12530 | 12550 | 12500 | 503 |
| 526 | 20241227 | 095500 | 2925040180 | 12540 | 12460 | 12590 | 12450 | 10213 |
| 527 | 20241227 | 095400 | 2796917810 | 12470 | 12450 | 12470 | 12450 | 379 |
| 528 | 20241227 | 095300 | 2792196330 | 12460 | 12470 | 12500 | 12460 | 3883 |
| 529 | 20241227 | 095200 | 2743725310 | 12470 | 12390 | 12470 | 12390 | 1440 |
| 530 | 20241227 | 095100 | 2725830320 | 12390 | 12400 | 12400 | 12360 | 1901 |
| 531 | 20241227 | 095000 | 2702315210 | 12400 | 12430 | 12440 | 12400 | 339 |
| 532 | 20241227 | 094900 | 2698107850 | 12430 | 12430 | 12440 | 12400 | 202 |
| 533 | 20241227 | 094800 | 2695597310 | 12430 | 12390 | 12440 | 12390 | 2093 |
| 534 | 20241227 | 094700 | 2669583530 | 12420 | 12370 | 12420 | 12360 | 154 |
| 535 | 20241227 | 094600 | 2667678200 | 12360 | 12360 | 12370 | 12360 | 192 |
| 536 | 20241227 | 094500 | 2665303900 | 12360 | 12330 | 12420 | 12330 | 1511 |
| 537 | 20241227 | 094400 | 2646629640 | 12320 | 12320 | 12330 | 12300 | 4764 |
| 538 | 20241227 | 094300 | 2587970200 | 12330 | 12350 | 12350 | 12330 | 329 |
| 539 | 20241227 | 094200 | 2583912740 | 12350 | 12340 | 12350 | 12330 | 224 |
| 540 | 20241227 | 094100 | 2581147500 | 12330 | 12350 | 12380 | 12310 | 5184 |
| 541 | 20241227 | 094000 | 2517177470 | 12350 | 12390 | 12390 | 12350 | 934 |
| 542 | 20241227 | 093900 | 2505613080 | 12390 | 12440 | 12440 | 12390 | 1045 |
| 543 | 20241227 | 093800 | 2492639430 | 12440 | 12420 | 12450 | 12410 | 532 |
| 544 | 20241227 | 093700 | 2486020590 | 12420 | 12400 | 12420 | 12360 | 4603 |
| 545 | 20241227 | 093600 | 2428978580 | 12410 | 12430 | 12440 | 12410 | 3878 |
| 546 | 20241227 | 093500 | 2380811080 | 12430 | 12500 | 12500 | 12420 | 1511 |
| 547 | 20241227 | 093400 | 2362035710 | 12470 | 12430 | 12510 | 12410 | 3363 |
| 548 | 20241227 | 093300 | 2320098010 | 12430 | 12520 | 12520 | 12420 | 5162 |
| 549 | 20241227 | 093200 | 2255848440 | 12460 | 12590 | 12590 | 12450 | 8063 |
| 550 | 20241227 | 093100 | 2155003080 | 12580 | 12560 | 12600 | 12550 | 3684 |
| 551 | 20241227 | 093000 | 2108679990 | 12540 | 12590 | 12650 | 12520 | 12043 |
| 552 | 20241227 | 092900 | 1956738100 | 12620 | 12610 | 12620 | 12550 | 7354 |
| 553 | 20241227 | 092800 | 1864074710 | 12610 | 12670 | 12690 | 12600 | 17259 |
| 554 | 20241227 | 092700 | 1645890470 | 12670 | 12360 | 12670 | 12360 | 27314 |
| 555 | 20241227 | 092600 | 1303599780 | 12360 | 12400 | 12400 | 12360 | 828 |
| 556 | 20241227 | 092500 | 1293355680 | 12370 | 12370 | 12390 | 12370 | 726 |
| 557 | 20241227 | 092400 | 1284373080 | 12320 | 12300 | 12390 | 12270 | 2458 |
| 558 | 20241227 | 092300 | 1254106590 | 12300 | 12300 | 12320 | 12260 | 1398 |
| 559 | 20241227 | 092200 | 1236922440 | 12320 | 12370 | 12390 | 12300 | 2731 |
| 560 | 20241227 | 092100 | 1203175770 | 12430 | 12360 | 12430 | 12360 | 2257 |
| 561 | 20241227 | 092000 | 1175246740 | 12370 | 12450 | 12470 | 12370 | 2796 |
| 562 | 20241227 | 091900 | 1140507220 | 12460 | 12510 | 12510 | 12460 | 3200 |
| 563 | 20241227 | 091800 | 1100584720 | 12510 | 12500 | 12520 | 12460 | 8587 |
| 564 | 20241227 | 091700 | 993377580 | 12520 | 12490 | 12560 | 12490 | 7808 |
| 565 | 20241227 | 091600 | 895668150 | 12490 | 12440 | 12500 | 12430 | 4787 |
| 566 | 20241227 | 091500 | 835913360 | 12470 | 12340 | 12470 | 12340 | 12427 |
| 567 | 20241227 | 091400 | 681990190 | 12350 | 12340 | 12350 | 12300 | 2202 |
| 568 | 20241227 | 091300 | 654855510 | 12340 | 12300 | 12340 | 12240 | 2463 |
| 569 | 20241227 | 091200 | 624521740 | 12330 | 12260 | 12360 | 12260 | 3267 |
| 570 | 20241227 | 091100 | 584368490 | 12250 | 12220 | 12250 | 12200 | 2193 |
| 571 | 20241227 | 091000 | 557536450 | 12220 | 12170 | 12220 | 12150 | 2462 |
| 572 | 20241227 | 090900 | 527540750 | 12170 | 12080 | 12170 | 12050 | 2584 |
| 573 | 20241227 | 090800 | 496222970 | 12050 | 12030 | 12050 | 12030 | 237 |
| 574 | 20241227 | 090700 | 493369870 | 12040 | 11940 | 12040 | 11920 | 2414 |
| 575 | 20241227 | 090600 | 464488670 | 11940 | 11960 | 12030 | 11920 | 6205 |
| 576 | 20241227 | 090500 | 390321280 | 11950 | 11950 | 12000 | 11950 | 216 |
| 577 | 20241227 | 090400 | 387734250 | 12010 | 11950 | 12050 | 11920 | 2307 |
| 578 | 20241227 | 090300 | 360115000 | 11950 | 12130 | 12140 | 11950 | 2658 |
| 579 | 20241227 | 090200 | 328096560 | 12130 | 12110 | 12130 | 12110 | 963 |
| 580 | 20241227 | 090100 | 316424190 | 12030 | 11900 | 12030 | 11870 | 22742 |
| 581 | 20241227 | 090000 | 43639610 | 11890 | 11970 | 11970 | 11890 | 3655 |