30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 3 | 20231113 | 183800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20231113 | 183700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20231113 | 183600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20231113 | 183500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20231113 | 183400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20231113 | 183300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20231113 | 183200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20231113 | 183100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20231113 | 183000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20231113 | 182900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20231113 | 182800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20231113 | 182700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20231113 | 182600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20231113 | 182500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20231113 | 182400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20231113 | 182300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20231113 | 182200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20231113 | 182100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20231113 | 182000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20231113 | 181900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20231113 | 181800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20231113 | 181700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20231113 | 181600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20231113 | 181500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20231113 | 181400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20231113 | 181300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20231113 | 181200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20231113 | 181100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20231113 | 181000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20231113 | 180900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 33 | 20231113 | 180800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20231113 | 180700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20231113 | 180600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20231113 | 180500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20231113 | 180400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20231113 | 180300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20231113 | 180200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20231113 | 180100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20231113 | 180000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20231113 | 175900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20231113 | 175800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20231113 | 175700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20231113 | 175600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20231113 | 175500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20231113 | 175400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20231113 | 175300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20231113 | 175200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20231113 | 175100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20231113 | 175000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20231113 | 174900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20231113 | 174800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20231113 | 174700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20231113 | 174600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20231113 | 174500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20231113 | 174400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20231113 | 174300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20231113 | 174200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20231113 | 174100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20231113 | 174000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20231113 | 173900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 63 | 20231113 | 173800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20231113 | 173700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20231113 | 173600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20231113 | 173500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20231113 | 173400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20231113 | 173300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20231113 | 173200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20231113 | 173100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20231113 | 173000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20231113 | 172900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20231113 | 172800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20231113 | 172700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20231113 | 172600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20231113 | 172500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20231113 | 172400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20231113 | 172300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20231113 | 172200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20231113 | 172100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20231113 | 172000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20231113 | 171900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20231113 | 171800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20231113 | 171700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20231113 | 171600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20231113 | 171500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20231113 | 171400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20231113 | 171300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20231113 | 171200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20231113 | 171100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20231113 | 171000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20231113 | 170900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 93 | 20231113 | 170800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20231113 | 170700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20231113 | 170600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20231113 | 170500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20231113 | 170400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20231113 | 170300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20231113 | 170200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20231113 | 170100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20231113 | 170000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20231113 | 165900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20231113 | 165800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20231113 | 165700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20231113 | 165600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20231113 | 165500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20231113 | 165400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20231113 | 165300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20231113 | 165200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20231113 | 165100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20231113 | 165000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20231113 | 164900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20231113 | 164800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20231113 | 164700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20231113 | 164600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20231113 | 164500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20231113 | 164400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20231113 | 164300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20231113 | 164200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20231113 | 164100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20231113 | 164000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20231113 | 163900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 123 | 20231113 | 163800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20231113 | 163700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20231113 | 163600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20231113 | 163500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20231113 | 163400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20231113 | 163300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20231113 | 163200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20231113 | 163100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20231113 | 163000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20231113 | 162900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20231113 | 162800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20231113 | 162700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20231113 | 162600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20231113 | 162500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20231113 | 162400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20231113 | 162300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20231113 | 162200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20231113 | 162100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20231113 | 162000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20231113 | 161900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20231113 | 161800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20231113 | 161700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20231113 | 161600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20231113 | 161500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20231113 | 161400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20231113 | 161300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20231113 | 161200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20231113 | 161100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20231113 | 161000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20231113 | 160900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 153 | 20231113 | 160800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20231113 | 160700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20231113 | 160600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20231113 | 160500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20231113 | 160400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20231113 | 160300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20231113 | 160200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20231113 | 160100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20231113 | 160000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20231113 | 155900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20231113 | 155800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20231113 | 155700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20231113 | 155600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20231113 | 155500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20231113 | 155400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20231113 | 155300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20231113 | 155200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20231113 | 155100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20231113 | 155000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20231113 | 154900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20231113 | 154800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20231113 | 154700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20231113 | 154600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20231113 | 154500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20231113 | 154400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20231113 | 154300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20231113 | 154200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20231113 | 154100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20231113 | 154000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20231113 | 153900 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 183 | 20231113 | 153800 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20231113 | 153700 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20231113 | 153600 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20231113 | 153500 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20231113 | 153400 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20231113 | 153300 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20231113 | 153200 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20231113 | 153100 | 787915410 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20231113 | 153000 | 787915410 | 15910 | 15910 | 15910 | 15910 | 395 |
| 192 | 20231113 | 152900 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20231113 | 152800 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20231113 | 152700 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20231113 | 152600 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20231113 | 152500 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20231113 | 152400 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20231113 | 152300 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20231113 | 152200 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20231113 | 152100 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20231113 | 152000 | 781630960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20231113 | 151900 | 781630960 | 15990 | 15900 | 15990 | 15900 | 22 |
| 203 | 20231113 | 151800 | 781280360 | 15900 | 15900 | 15900 | 15900 | 50 |
| 204 | 20231113 | 151700 | 780485360 | 15890 | 15900 | 15900 | 15890 | 40 |
| 205 | 20231113 | 151600 | 779849550 | 15900 | 15890 | 15900 | 15890 | 139 |
| 206 | 20231113 | 151500 | 777640750 | 15900 | 15890 | 15910 | 15890 | 103 |
| 207 | 20231113 | 151400 | 776003640 | 15890 | 15890 | 15900 | 15880 | 273 |
| 208 | 20231113 | 151300 | 771666310 | 15900 | 15910 | 15910 | 15900 | 128 |
| 209 | 20231113 | 151200 | 769631090 | 15900 | 15910 | 15910 | 15900 | 160 |
| 210 | 20231113 | 151100 | 767086010 | 15910 | 15890 | 15920 | 15890 | 159 |
| 211 | 20231113 | 151000 | 764557870 | 15890 | 15880 | 15890 | 15880 | 185 |
| 212 | 20231113 | 150900 | 761619820 | 15890 | 15890 | 15900 | 15880 | 399 |
| 213 | 20231113 | 150800 | 755283590 | 15890 | 15890 | 15910 | 15890 | 201 |
| 214 | 20231113 | 150700 | 752089630 | 15890 | 15890 | 15900 | 15890 | 153 |
| 215 | 20231113 | 150600 | 749658390 | 15880 | 15880 | 15890 | 15880 | 214 |
| 216 | 20231113 | 150500 | 746259500 | 15890 | 15900 | 15910 | 15880 | 260 |
| 217 | 20231113 | 150400 | 742127170 | 15900 | 15880 | 15900 | 15880 | 905 |
| 218 | 20231113 | 150300 | 727747730 | 15890 | 15890 | 15900 | 15890 | 266 |
| 219 | 20231113 | 150200 | 723520480 | 15900 | 15900 | 15900 | 15890 | 89 |
| 220 | 20231113 | 150100 | 722105430 | 15900 | 15900 | 15900 | 15880 | 172 |
| 221 | 20231113 | 150000 | 719373510 | 15900 | 15880 | 15900 | 15880 | 591 |
| 222 | 20231113 | 145900 | 709983060 | 15880 | 15880 | 15890 | 15880 | 32 |
| 223 | 20231113 | 145800 | 709474840 | 15890 | 15900 | 15900 | 15880 | 261 |
| 224 | 20231113 | 145700 | 705327740 | 15890 | 15900 | 15900 | 15890 | 34 |
| 225 | 20231113 | 145600 | 704787240 | 15890 | 15900 | 15900 | 15890 | 37 |
| 226 | 20231113 | 145500 | 704199290 | 15890 | 15900 | 15900 | 15890 | 42 |
| 227 | 20231113 | 145400 | 703531830 | 15900 | 15900 | 15900 | 15890 | 47 |
| 228 | 20231113 | 145300 | 702784910 | 15900 | 15910 | 15910 | 15900 | 49 |
| 229 | 20231113 | 145200 | 702005800 | 15910 | 15910 | 15910 | 15890 | 18 |
| 230 | 20231113 | 145100 | 701719580 | 15910 | 15890 | 15910 | 15890 | 55 |
| 231 | 20231113 | 145000 | 700845480 | 15900 | 15890 | 15900 | 15890 | 189 |
| 232 | 20231113 | 144900 | 697840840 | 15900 | 15900 | 15900 | 15890 | 1563 |
| 233 | 20231113 | 144800 | 673004650 | 15890 | 15910 | 15920 | 15890 | 2131 |
| 234 | 20231113 | 144700 | 639116670 | 15920 | 15920 | 15930 | 15920 | 392 |
| 235 | 20231113 | 144600 | 632875970 | 15920 | 15930 | 15930 | 15920 | 195 |
| 236 | 20231113 | 144500 | 629771500 | 15920 | 15940 | 15940 | 15920 | 140 |
| 237 | 20231113 | 144400 | 627541380 | 15930 | 15930 | 15940 | 15930 | 43 |
| 238 | 20231113 | 144300 | 626856360 | 15930 | 15930 | 15940 | 15930 | 34 |
| 239 | 20231113 | 144200 | 626314650 | 15940 | 15930 | 15940 | 15930 | 26 |
| 240 | 20231113 | 144100 | 625900440 | 15940 | 15950 | 15950 | 15930 | 83 |
| 241 | 20231113 | 144000 | 624577700 | 15950 | 15950 | 15950 | 15940 | 45 |
| 242 | 20231113 | 143900 | 623860300 | 15940 | 15950 | 15950 | 15940 | 12 |
| 243 | 20231113 | 143800 | 623668990 | 15960 | 15930 | 15960 | 15930 | 146 |
| 244 | 20231113 | 143700 | 621341790 | 15940 | 15940 | 15940 | 15930 | 14 |
| 245 | 20231113 | 143600 | 621118720 | 15940 | 15930 | 15940 | 15930 | 27 |
| 246 | 20231113 | 143500 | 620688520 | 15930 | 15930 | 15940 | 15930 | 126 |
| 247 | 20231113 | 143400 | 618680460 | 15940 | 15930 | 15940 | 15930 | 27 |
| 248 | 20231113 | 143300 | 618250280 | 15930 | 15960 | 15960 | 15930 | 34 |
| 249 | 20231113 | 143200 | 617708370 | 15970 | 15980 | 15980 | 15920 | 26 |
| 250 | 20231113 | 143100 | 617294230 | 15950 | 15960 | 15980 | 15950 | 252 |
| 251 | 20231113 | 143000 | 613270870 | 15970 | 15960 | 15970 | 15960 | 67 |
| 252 | 20231113 | 142900 | 612201040 | 15970 | 15970 | 15970 | 15960 | 17 |
| 253 | 20231113 | 142800 | 611929610 | 15990 | 15970 | 16000 | 15970 | 35 |
| 254 | 20231113 | 142700 | 611370400 | 15970 | 15970 | 15980 | 15970 | 56 |
| 255 | 20231113 | 142600 | 610476060 | 15970 | 15930 | 15990 | 15920 | 77 |
| 256 | 20231113 | 142500 | 609249020 | 15960 | 15920 | 15970 | 15920 | 20 |
| 257 | 20231113 | 142400 | 608930430 | 15920 | 15960 | 15970 | 15920 | 4253 |
| 258 | 20231113 | 142300 | 541184370 | 15970 | 15950 | 15970 | 15950 | 81 |
| 259 | 20231113 | 142200 | 539891600 | 15950 | 15950 | 15960 | 15950 | 34 |
| 260 | 20231113 | 142100 | 539349280 | 15950 | 15950 | 15960 | 15950 | 31 |
| 261 | 20231113 | 142000 | 538854710 | 15960 | 15960 | 15960 | 15950 | 90 |
| 262 | 20231113 | 141900 | 537418470 | 15960 | 15950 | 15960 | 15950 | 34 |
| 263 | 20231113 | 141800 | 536875890 | 15980 | 15960 | 15980 | 15950 | 26 |
| 264 | 20231113 | 141700 | 536460910 | 15980 | 15960 | 15980 | 15960 | 28 |
| 265 | 20231113 | 141600 | 536013880 | 15960 | 15970 | 15970 | 15950 | 73 |
| 266 | 20231113 | 141500 | 534848900 | 15960 | 15970 | 15970 | 15960 | 31 |
| 267 | 20231113 | 141400 | 534354090 | 15970 | 15960 | 15970 | 15960 | 33 |
| 268 | 20231113 | 141300 | 533827320 | 15960 | 15950 | 15960 | 15950 | 103 |
| 269 | 20231113 | 141200 | 532183560 | 15960 | 15970 | 15970 | 15960 | 18 |
| 270 | 20231113 | 141100 | 531896240 | 15960 | 15960 | 15970 | 15960 | 105 |
| 271 | 20231113 | 141000 | 530220430 | 15950 | 15950 | 15960 | 15950 | 62 |
| 272 | 20231113 | 140900 | 529231460 | 15960 | 15970 | 15970 | 15960 | 46 |
| 273 | 20231113 | 140800 | 528497220 | 15970 | 15960 | 15970 | 15960 | 13 |
| 274 | 20231113 | 140700 | 528289710 | 15970 | 15960 | 15970 | 15960 | 30 |
| 275 | 20231113 | 140600 | 527810830 | 15960 | 15940 | 15960 | 15940 | 303 |
| 276 | 20231113 | 140500 | 522975840 | 15970 | 15950 | 15970 | 15940 | 139 |
| 277 | 20231113 | 140400 | 520758780 | 15950 | 15950 | 15960 | 15940 | 297 |
| 278 | 20231113 | 140300 | 516021820 | 15950 | 15940 | 15950 | 15940 | 20 |
| 279 | 20231113 | 140200 | 515702990 | 15940 | 15940 | 15950 | 15940 | 30 |
| 280 | 20231113 | 140100 | 515224710 | 15950 | 15950 | 15950 | 15940 | 123 |
| 281 | 20231113 | 140000 | 513263120 | 15950 | 15940 | 15950 | 15940 | 91 |
| 282 | 20231113 | 135900 | 511812520 | 15940 | 15940 | 15950 | 15940 | 685 |
| 283 | 20231113 | 135800 | 500893520 | 15940 | 15940 | 15950 | 15940 | 58 |
| 284 | 20231113 | 135700 | 499968820 | 15950 | 15970 | 15970 | 15950 | 608 |
| 285 | 20231113 | 135600 | 490268790 | 15970 | 15970 | 15970 | 15960 | 39 |
| 286 | 20231113 | 135500 | 489646290 | 15960 | 15970 | 15970 | 15960 | 17 |
| 287 | 20231113 | 135400 | 489374900 | 15960 | 15970 | 15970 | 15960 | 97 |
| 288 | 20231113 | 135300 | 487826120 | 15960 | 15960 | 15970 | 15960 | 20 |
| 289 | 20231113 | 135200 | 487506900 | 15970 | 15970 | 15970 | 15960 | 36 |
| 290 | 20231113 | 135100 | 486932270 | 15980 | 15970 | 15980 | 15970 | 381 |
| 291 | 20231113 | 135000 | 480845790 | 15970 | 15970 | 15980 | 15970 | 42 |
| 292 | 20231113 | 134900 | 480174940 | 15970 | 15970 | 15980 | 15970 | 27 |
| 293 | 20231113 | 134800 | 479743650 | 15970 | 15970 | 15980 | 15970 | 22 |
| 294 | 20231113 | 134700 | 479392250 | 15970 | 15970 | 15980 | 15970 | 14 |
| 295 | 20231113 | 134600 | 479168600 | 15970 | 15980 | 15980 | 15970 | 68 |
| 296 | 20231113 | 134500 | 478082090 | 15980 | 15970 | 15980 | 15970 | 15 |
| 297 | 20231113 | 134400 | 477842520 | 15980 | 15980 | 15980 | 15970 | 16 |
| 298 | 20231113 | 134300 | 477586930 | 15980 | 15980 | 15980 | 15970 | 17 |
| 299 | 20231113 | 134200 | 477315290 | 15980 | 15970 | 15980 | 15970 | 5 |
| 300 | 20231113 | 134100 | 477235420 | 15980 | 15970 | 15980 | 15970 | 18 |
| 301 | 20231113 | 134000 | 476947900 | 15980 | 15970 | 15980 | 15970 | 21 |
| 302 | 20231113 | 133900 | 476612440 | 15970 | 15980 | 15980 | 15970 | 18 |
| 303 | 20231113 | 133800 | 476324920 | 15980 | 15980 | 15980 | 15980 | 10 |
| 304 | 20231113 | 133700 | 476165120 | 15970 | 15980 | 15980 | 15970 | 20 |
| 305 | 20231113 | 133600 | 475845560 | 15980 | 16000 | 16000 | 15980 | 140 |
| 306 | 20231113 | 133500 | 473607820 | 15990 | 15990 | 16000 | 15990 | 15 |
| 307 | 20231113 | 133400 | 473367920 | 16000 | 16000 | 16000 | 15990 | 13 |
| 308 | 20231113 | 133300 | 473160020 | 16000 | 15990 | 16000 | 15990 | 28 |
| 309 | 20231113 | 133200 | 472712040 | 16000 | 16000 | 16000 | 15980 | 6 |
| 310 | 20231113 | 133100 | 472616070 | 15990 | 15980 | 15990 | 15980 | 328 |
| 311 | 20231113 | 133000 | 467374620 | 15980 | 15970 | 15980 | 15970 | 19 |
| 312 | 20231113 | 132900 | 467071070 | 15970 | 15980 | 15980 | 15970 | 4 |
| 313 | 20231113 | 132800 | 467007160 | 15970 | 15990 | 15990 | 15970 | 50 |
| 314 | 20231113 | 132700 | 466207750 | 15990 | 15980 | 15990 | 15970 | 408 |
| 315 | 20231113 | 132600 | 459687910 | 15990 | 15980 | 15990 | 15980 | 22 |
| 316 | 20231113 | 132500 | 459336150 | 15990 | 15980 | 16000 | 15980 | 19 |
| 317 | 20231113 | 132400 | 459032200 | 15990 | 16010 | 16010 | 15990 | 7 |
| 318 | 20231113 | 132300 | 458920190 | 16000 | 16000 | 16010 | 16000 | 7 |
| 319 | 20231113 | 132200 | 458808140 | 16010 | 16020 | 16020 | 15980 | 5 |
| 320 | 20231113 | 132100 | 458728100 | 15990 | 15980 | 15990 | 15970 | 55 |
| 321 | 20231113 | 132000 | 457849110 | 16020 | 15980 | 16020 | 15980 | 3 |
| 322 | 20231113 | 131900 | 457801130 | 16030 | 16030 | 16030 | 16030 | 4 |
| 323 | 20231113 | 131800 | 457737010 | 15970 | 15970 | 15970 | 15970 | 71 |
| 324 | 20231113 | 131700 | 456603140 | 15970 | 16040 | 16040 | 15970 | 7 |
| 325 | 20231113 | 131600 | 456491210 | 15970 | 15970 | 15970 | 15970 | 13 |
| 326 | 20231113 | 131500 | 456283600 | 16050 | 15980 | 16050 | 15970 | 913 |
| 327 | 20231113 | 131400 | 441701830 | 15980 | 16050 | 16050 | 15980 | 4 |
| 328 | 20231113 | 131300 | 441637700 | 15970 | 15970 | 15970 | 15970 | 198 |
| 329 | 20231113 | 131200 | 438475640 | 15970 | 15970 | 15970 | 15970 | 1 |
| 330 | 20231113 | 131100 | 438459670 | 15970 | 15990 | 15990 | 15970 | 297 |
| 331 | 20231113 | 131000 | 433713770 | 15990 | 15980 | 15990 | 15980 | 23 |
| 332 | 20231113 | 130900 | 433346050 | 15990 | 15990 | 15990 | 15990 | 6 |
| 333 | 20231113 | 130800 | 433250110 | 15990 | 15990 | 15990 | 15990 | 27 |
| 334 | 20231113 | 130700 | 432818380 | 15990 | 15990 | 15990 | 15990 | 2 |
| 335 | 20231113 | 130600 | 432786400 | 15990 | 15990 | 15990 | 15990 | 11 |
| 336 | 20231113 | 130500 | 432610510 | 15990 | 15990 | 15990 | 15990 | 20 |
| 337 | 20231113 | 130400 | 432290710 | 15990 | 15990 | 15990 | 15980 | 81 |
| 338 | 20231113 | 130300 | 430996190 | 15980 | 16000 | 16000 | 15980 | 208 |
| 339 | 20231113 | 130200 | 427670430 | 16000 | 16000 | 16000 | 16000 | 8 |
| 340 | 20231113 | 130100 | 427542430 | 16000 | 16050 | 16050 | 16000 | 544 |
| 341 | 20231113 | 130000 | 418837660 | 16050 | 16060 | 16060 | 16040 | 8 |
| 342 | 20231113 | 125900 | 418709270 | 16010 | 16010 | 16010 | 16010 | 180 |
| 343 | 20231113 | 125800 | 415827470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 344 | 20231113 | 125700 | 415827470 | 16010 | 16010 | 16070 | 16010 | 6 |
| 345 | 20231113 | 125600 | 415731290 | 16010 | 16010 | 16010 | 16010 | 8 |
| 346 | 20231113 | 125500 | 415603210 | 16000 | 16060 | 16060 | 16000 | 225 |
| 347 | 20231113 | 125400 | 412000350 | 16070 | 16040 | 16070 | 16040 | 10 |
| 348 | 20231113 | 125300 | 411839890 | 16070 | 16040 | 16070 | 16040 | 7 |
| 349 | 20231113 | 125200 | 411727490 | 16070 | 16030 | 16070 | 16030 | 197 |
| 350 | 20231113 | 125100 | 408569280 | 16030 | 16040 | 16040 | 16020 | 38 |
| 351 | 20231113 | 125000 | 407960330 | 16040 | 16040 | 16040 | 16040 | 3 |
| 352 | 20231113 | 124900 | 407912210 | 16030 | 16040 | 16050 | 16030 | 223 |
| 353 | 20231113 | 124800 | 404336710 | 16040 | 16040 | 16040 | 16040 | 61 |
| 354 | 20231113 | 124700 | 403358270 | 16030 | 16030 | 16030 | 16030 | 43 |
| 355 | 20231113 | 124600 | 402668980 | 16030 | 16030 | 16030 | 16030 | 12 |
| 356 | 20231113 | 124500 | 402476620 | 16030 | 16030 | 16030 | 16030 | 4 |
| 357 | 20231113 | 124400 | 402412500 | 16030 | 16030 | 16030 | 16030 | 6 |
| 358 | 20231113 | 124300 | 402316320 | 16030 | 16020 | 16030 | 16020 | 62 |
| 359 | 20231113 | 124200 | 401323060 | 16020 | 16020 | 16020 | 16010 | 95 |
| 360 | 20231113 | 124100 | 399801610 | 16020 | 16020 | 16020 | 16020 | 3 |
| 361 | 20231113 | 124000 | 399753550 | 16010 | 16040 | 16040 | 16010 | 73 |
| 362 | 20231113 | 123900 | 398583350 | 16040 | 16040 | 16040 | 16030 | 20 |
| 363 | 20231113 | 123800 | 398262650 | 16040 | 16060 | 16060 | 16030 | 48 |
| 364 | 20231113 | 123700 | 397493130 | 16030 | 16020 | 16030 | 16020 | 708 |
| 365 | 20231113 | 123600 | 386144620 | 16020 | 16020 | 16020 | 16020 | 8 |
| 366 | 20231113 | 123500 | 386016460 | 16020 | 16010 | 16020 | 16010 | 14 |
| 367 | 20231113 | 123400 | 385792210 | 16020 | 16020 | 16020 | 16020 | 21 |
| 368 | 20231113 | 123300 | 385455790 | 16020 | 16030 | 16030 | 16020 | 11 |
| 369 | 20231113 | 123200 | 385279510 | 16030 | 16030 | 16030 | 16030 | 7 |
| 370 | 20231113 | 123100 | 385167300 | 16030 | 16030 | 16030 | 16030 | 29 |
| 371 | 20231113 | 123000 | 384702430 | 16020 | 16040 | 16040 | 16020 | 45 |
| 372 | 20231113 | 122900 | 383981330 | 16040 | 16040 | 16040 | 16040 | 244 |
| 373 | 20231113 | 122800 | 380067570 | 16040 | 16040 | 16040 | 16040 | 50 |
| 374 | 20231113 | 122700 | 379265570 | 16040 | 16050 | 16050 | 16040 | 115 |
| 375 | 20231113 | 122600 | 377420940 | 16090 | 16090 | 16090 | 16090 | 3 |
| 376 | 20231113 | 122500 | 377372670 | 16090 | 16090 | 16090 | 16040 | 8 |
| 377 | 20231113 | 122400 | 377244000 | 16040 | 16040 | 16040 | 16040 | 5 |
| 378 | 20231113 | 122300 | 377163800 | 16040 | 16050 | 16050 | 16040 | 6 |
| 379 | 20231113 | 122200 | 377067540 | 16040 | 16030 | 16040 | 16030 | 52 |
| 380 | 20231113 | 122100 | 376233970 | 16040 | 16040 | 16040 | 16040 | 1 |
| 381 | 20231113 | 122000 | 376217930 | 16040 | 16040 | 16040 | 16040 | 4 |
| 382 | 20231113 | 121900 | 376153770 | 16000 | 15980 | 16000 | 15980 | 208 |
| 383 | 20231113 | 121800 | 372826900 | 15970 | 15970 | 15970 | 15970 | 295 |
| 384 | 20231113 | 121700 | 368115750 | 15970 | 15970 | 15970 | 15970 | 30 |
| 385 | 20231113 | 121600 | 367636650 | 15970 | 15970 | 15970 | 15970 | 35 |
| 386 | 20231113 | 121500 | 367077700 | 15970 | 15970 | 15970 | 15970 | 37 |
| 387 | 20231113 | 121400 | 366486810 | 15960 | 15970 | 15970 | 15960 | 53 |
| 388 | 20231113 | 121300 | 365640410 | 15970 | 15970 | 15970 | 15960 | 40 |
| 389 | 20231113 | 121200 | 365001840 | 15970 | 15970 | 15970 | 15970 | 8 |
| 390 | 20231113 | 121100 | 364874080 | 15970 | 15970 | 15970 | 15970 | 9 |
| 391 | 20231113 | 121000 | 364730350 | 15970 | 15960 | 15970 | 15960 | 2 |
| 392 | 20231113 | 120900 | 364698420 | 15970 | 15970 | 15970 | 15970 | 14 |
| 393 | 20231113 | 120800 | 364474840 | 15960 | 15960 | 15960 | 15960 | 69 |
| 394 | 20231113 | 120700 | 363373600 | 15960 | 15980 | 15980 | 15960 | 246 |
| 395 | 20231113 | 120600 | 359445080 | 15980 | 15980 | 15980 | 15970 | 12 |
| 396 | 20231113 | 120500 | 359253400 | 15980 | 15980 | 15990 | 15980 | 50 |
| 397 | 20231113 | 120400 | 358454330 | 15980 | 15990 | 15990 | 15980 | 8 |
| 398 | 20231113 | 120300 | 358326430 | 15980 | 15980 | 15980 | 15980 | 136 |
| 399 | 20231113 | 120200 | 356153150 | 15980 | 15980 | 15980 | 15970 | 10 |
| 400 | 20231113 | 120100 | 355993400 | 15980 | 15980 | 15980 | 15970 | 9 |
| 401 | 20231113 | 120000 | 355849590 | 15980 | 15980 | 15980 | 15980 | 10 |
| 402 | 20231113 | 115900 | 355689790 | 15980 | 15980 | 15980 | 15980 | 1 |
| 403 | 20231113 | 115800 | 355673810 | 15980 | 15980 | 15980 | 15980 | 17 |
| 404 | 20231113 | 115700 | 355402150 | 15980 | 15980 | 15980 | 15980 | 6 |
| 405 | 20231113 | 115600 | 355306270 | 15980 | 15990 | 15990 | 15970 | 104 |
| 406 | 20231113 | 115500 | 353644830 | 15990 | 15980 | 15990 | 15980 | 120 |
| 407 | 20231113 | 115400 | 351727140 | 15990 | 16010 | 16010 | 15990 | 1132 |
| 408 | 20231113 | 115300 | 333608910 | 16010 | 16020 | 16020 | 16010 | 443 |
| 409 | 20231113 | 115200 | 326516410 | 16010 | 16020 | 16020 | 16010 | 45 |
| 410 | 20231113 | 115100 | 325795770 | 16020 | 16030 | 16030 | 16010 | 899 |
| 411 | 20231113 | 115000 | 311401830 | 16020 | 16030 | 16030 | 16020 | 34 |
| 412 | 20231113 | 114900 | 310857120 | 16030 | 16030 | 16030 | 16030 | 4 |
| 413 | 20231113 | 114800 | 310793000 | 16030 | 16010 | 16030 | 16010 | 112 |
| 414 | 20231113 | 114700 | 308999740 | 16010 | 16020 | 16020 | 16010 | 103 |
| 415 | 20231113 | 114600 | 307350630 | 16020 | 16020 | 16020 | 16020 | 8 |
| 416 | 20231113 | 114500 | 307222470 | 16020 | 16020 | 16020 | 16020 | 3 |
| 417 | 20231113 | 114400 | 307174410 | 16020 | 16010 | 16020 | 16010 | 11 |
| 418 | 20231113 | 114300 | 306998200 | 16020 | 16020 | 16020 | 16020 | 3 |
| 419 | 20231113 | 114200 | 306950140 | 16020 | 16000 | 16020 | 16000 | 44 |
| 420 | 20231113 | 114100 | 306245890 | 16000 | 16000 | 16000 | 15990 | 25 |
| 421 | 20231113 | 114000 | 305845960 | 15980 | 16000 | 16010 | 15980 | 728 |
| 422 | 20231113 | 113900 | 294200850 | 16020 | 16030 | 16030 | 16000 | 348 |
| 423 | 20231113 | 113800 | 288632780 | 16030 | 16020 | 16030 | 16020 | 11 |
| 424 | 20231113 | 113700 | 288456540 | 16010 | 16010 | 16010 | 16010 | 159 |
| 425 | 20231113 | 113600 | 285910950 | 16030 | 16030 | 16030 | 16030 | 4 |
| 426 | 20231113 | 113500 | 285846830 | 16030 | 16040 | 16040 | 16030 | 14 |
| 427 | 20231113 | 113400 | 285622370 | 16030 | 16030 | 16030 | 16030 | 8 |
| 428 | 20231113 | 113300 | 285494130 | 16030 | 16020 | 16030 | 16020 | 55 |
| 429 | 20231113 | 113200 | 284612510 | 16040 | 16030 | 16040 | 16010 | 8 |
| 430 | 20231113 | 113100 | 284484320 | 16010 | 16010 | 16040 | 16010 | 123 |
| 431 | 20231113 | 113000 | 282514810 | 16020 | 16040 | 16040 | 16020 | 12 |
| 432 | 20231113 | 112900 | 282322510 | 16030 | 16030 | 16030 | 16030 | 8 |
| 433 | 20231113 | 112800 | 282194270 | 16030 | 16030 | 16030 | 16030 | 3 |
| 434 | 20231113 | 112700 | 282146180 | 16030 | 16030 | 16030 | 16030 | 9 |
| 435 | 20231113 | 112600 | 282001910 | 16020 | 16040 | 16040 | 16010 | 1106 |
| 436 | 20231113 | 112500 | 264283990 | 16040 | 16050 | 16050 | 16030 | 242 |
| 437 | 20231113 | 112400 | 260404560 | 16060 | 16060 | 16060 | 16050 | 17 |
| 438 | 20231113 | 112300 | 260131630 | 16060 | 16050 | 16060 | 16050 | 7 |
| 439 | 20231113 | 112200 | 260019250 | 16050 | 16040 | 16050 | 16040 | 17 |
| 440 | 20231113 | 112100 | 259746450 | 16040 | 16040 | 16050 | 16040 | 16 |
| 441 | 20231113 | 112000 | 259489740 | 16050 | 16030 | 16050 | 16030 | 18 |
| 442 | 20231113 | 111900 | 259201120 | 16040 | 16040 | 16040 | 16030 | 24 |
| 443 | 20231113 | 111800 | 258816280 | 16040 | 16040 | 16040 | 16030 | 372 |
| 444 | 20231113 | 111700 | 252849530 | 16040 | 16030 | 16040 | 16030 | 10 |
| 445 | 20231113 | 111600 | 252689140 | 16030 | 16040 | 16040 | 16030 | 5 |
| 446 | 20231113 | 111500 | 252608960 | 16030 | 16020 | 16040 | 16020 | 4 |
| 447 | 20231113 | 111400 | 252544830 | 16040 | 16050 | 16050 | 16020 | 23 |
| 448 | 20231113 | 111300 | 252175960 | 16050 | 16020 | 16050 | 16020 | 41 |
| 449 | 20231113 | 111200 | 251518790 | 16040 | 16020 | 16040 | 16020 | 111 |
| 450 | 20231113 | 111100 | 249739700 | 16040 | 16050 | 16060 | 16020 | 698 |
| 451 | 20231113 | 111000 | 238545700 | 16060 | 16040 | 16060 | 16040 | 84 |
| 452 | 20231113 | 110900 | 237197530 | 16050 | 16050 | 16050 | 16040 | 504 |
| 453 | 20231113 | 110800 | 229110550 | 16050 | 16060 | 16060 | 16050 | 43 |
| 454 | 20231113 | 110700 | 228420280 | 16050 | 16070 | 16070 | 16050 | 72 |
| 455 | 20231113 | 110600 | 227263900 | 16070 | 16060 | 16070 | 16060 | 20 |
| 456 | 20231113 | 110500 | 226942660 | 16060 | 16060 | 16060 | 16060 | 24 |
| 457 | 20231113 | 110400 | 226557220 | 16060 | 16070 | 16070 | 16060 | 10 |
| 458 | 20231113 | 110300 | 226396550 | 16070 | 16080 | 16080 | 16060 | 528 |
| 459 | 20231113 | 110200 | 217916830 | 16070 | 16080 | 16080 | 16070 | 146 |
| 460 | 20231113 | 110100 | 215570380 | 16080 | 16080 | 16080 | 16080 | 9 |
| 461 | 20231113 | 110000 | 215425660 | 16080 | 16080 | 16080 | 16080 | 9 |
| 462 | 20231113 | 105900 | 215280940 | 16070 | 16070 | 16080 | 16070 | 49 |
| 463 | 20231113 | 105800 | 214493470 | 16080 | 16080 | 16080 | 16070 | 7 |
| 464 | 20231113 | 105700 | 214380920 | 16080 | 16080 | 16080 | 16080 | 14 |
| 465 | 20231113 | 105600 | 214155800 | 16080 | 16080 | 16080 | 16080 | 4 |
| 466 | 20231113 | 105500 | 214091480 | 16080 | 16080 | 16080 | 16080 | 5 |
| 467 | 20231113 | 105400 | 214011080 | 16080 | 16080 | 16080 | 16080 | 3 |
| 468 | 20231113 | 105300 | 213962840 | 16080 | 16080 | 16080 | 16080 | 28 |
| 469 | 20231113 | 105200 | 213512600 | 16080 | 16080 | 16080 | 16080 | 3 |
| 470 | 20231113 | 105100 | 213464360 | 16080 | 16090 | 16090 | 16080 | 40 |
| 471 | 20231113 | 105000 | 212821130 | 16140 | 16140 | 16140 | 16140 | 9 |
| 472 | 20231113 | 104900 | 212675870 | 16140 | 16140 | 16140 | 16140 | 1 |
| 473 | 20231113 | 104800 | 212659730 | 16130 | 16130 | 16140 | 16130 | 8 |
| 474 | 20231113 | 104700 | 212530670 | 16140 | 16120 | 16140 | 16120 | 7 |
| 475 | 20231113 | 104600 | 212417770 | 16130 | 16110 | 16130 | 16110 | 10 |
| 476 | 20231113 | 104500 | 212256570 | 16120 | 16080 | 16120 | 16080 | 174 |
| 477 | 20231113 | 104400 | 209456180 | 16090 | 16090 | 16090 | 16090 | 1 |
| 478 | 20231113 | 104300 | 209440090 | 16100 | 16100 | 16100 | 16100 | 0 |
| 479 | 20231113 | 104200 | 209440090 | 16100 | 16100 | 16100 | 16100 | 32 |
| 480 | 20231113 | 104100 | 208924890 | 16100 | 16100 | 16100 | 16100 | 0 |
| 481 | 20231113 | 104000 | 208924890 | 16100 | 16100 | 16100 | 16100 | 30 |
| 482 | 20231113 | 103900 | 208441890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 483 | 20231113 | 103800 | 208441890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 484 | 20231113 | 103700 | 208441890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 485 | 20231113 | 103600 | 208441890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 486 | 20231113 | 103500 | 208441890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 487 | 20231113 | 103400 | 208441890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 488 | 20231113 | 103300 | 208441890 | 16120 | 16100 | 16120 | 16060 | 97 |
| 489 | 20231113 | 103200 | 206878930 | 16100 | 16090 | 16100 | 16090 | 22 |
| 490 | 20231113 | 103100 | 206524750 | 16060 | 16060 | 16060 | 16060 | 104 |
| 491 | 20231113 | 103000 | 204854510 | 16100 | 16100 | 16100 | 16100 | 50 |
| 492 | 20231113 | 102900 | 204049510 | 16100 | 16060 | 16100 | 16060 | 112 |
| 493 | 20231113 | 102800 | 202250360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 494 | 20231113 | 102700 | 202250360 | 16060 | 16060 | 16060 | 16060 | 10 |
| 495 | 20231113 | 102600 | 202089760 | 16060 | 16080 | 16080 | 16060 | 419 |
| 496 | 20231113 | 102500 | 195354490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 497 | 20231113 | 102400 | 195354490 | 16080 | 16090 | 16090 | 16080 | 6 |
| 498 | 20231113 | 102300 | 195258000 | 16090 | 16090 | 16090 | 16090 | 10 |
| 499 | 20231113 | 102200 | 195097100 | 16100 | 16100 | 16100 | 16100 | 123 |
| 500 | 20231113 | 102100 | 193116800 | 16110 | 16110 | 16110 | 16110 | 0 |
| 501 | 20231113 | 102000 | 193116800 | 16110 | 16110 | 16110 | 16110 | 31 |
| 502 | 20231113 | 101900 | 192617390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 503 | 20231113 | 101800 | 192617390 | 16110 | 16120 | 16120 | 16110 | 21 |
| 504 | 20231113 | 101700 | 192278920 | 16120 | 16120 | 16120 | 16120 | 82 |
| 505 | 20231113 | 101600 | 190957080 | 16120 | 16120 | 16120 | 16120 | 0 |
| 506 | 20231113 | 101500 | 190957080 | 16120 | 16120 | 16120 | 16120 | 0 |
| 507 | 20231113 | 101400 | 190957080 | 16120 | 16150 | 16150 | 16120 | 954 |
| 508 | 20231113 | 101300 | 175560060 | 16150 | 16150 | 16150 | 16150 | 0 |
| 509 | 20231113 | 101200 | 175560060 | 16150 | 16150 | 16150 | 16150 | 0 |
| 510 | 20231113 | 101100 | 175560060 | 16150 | 16150 | 16150 | 16150 | 0 |
| 511 | 20231113 | 101000 | 175560060 | 16150 | 16160 | 16160 | 16150 | 8 |
| 512 | 20231113 | 100900 | 175430850 | 16160 | 16160 | 16160 | 16160 | 188 |
| 513 | 20231113 | 100800 | 172392770 | 16160 | 16160 | 16160 | 16160 | 3 |
| 514 | 20231113 | 100700 | 172344290 | 16170 | 16170 | 16170 | 16170 | 288 |
| 515 | 20231113 | 100600 | 167687330 | 16180 | 16180 | 16180 | 16180 | 74 |
| 516 | 20231113 | 100500 | 166490010 | 16190 | 16190 | 16190 | 16190 | 0 |
| 517 | 20231113 | 100400 | 166490010 | 16190 | 16190 | 16190 | 16190 | 21 |
| 518 | 20231113 | 100300 | 166150020 | 16190 | 16200 | 16200 | 16190 | 45 |
| 519 | 20231113 | 100200 | 165421030 | 16200 | 16200 | 16200 | 16200 | 0 |
| 520 | 20231113 | 100100 | 165421030 | 16200 | 16200 | 16200 | 16200 | 10 |
| 521 | 20231113 | 100000 | 165259030 | 16210 | 16210 | 16210 | 16210 | 2 |
| 522 | 20231113 | 095900 | 165226610 | 16210 | 16210 | 16210 | 16210 | 3 |
| 523 | 20231113 | 095800 | 165177980 | 16210 | 16210 | 16210 | 16210 | 45 |
| 524 | 20231113 | 095700 | 164448530 | 16210 | 16210 | 16210 | 16210 | 0 |
| 525 | 20231113 | 095600 | 164448530 | 16210 | 16200 | 16210 | 16200 | 3 |
| 526 | 20231113 | 095500 | 164399920 | 16200 | 16170 | 16200 | 16170 | 1329 |
| 527 | 20231113 | 095400 | 142881410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 528 | 20231113 | 095300 | 142881410 | 16170 | 16170 | 16170 | 16170 | 4 |
| 529 | 20231113 | 095200 | 142816730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 530 | 20231113 | 095100 | 142816730 | 16170 | 16170 | 16170 | 16170 | 1 |
| 531 | 20231113 | 095000 | 142800560 | 16160 | 16160 | 16160 | 16160 | 0 |
| 532 | 20231113 | 094900 | 142800560 | 16160 | 16160 | 16160 | 16160 | 8 |
| 533 | 20231113 | 094800 | 142671280 | 16180 | 16180 | 16180 | 16180 | 56 |
| 534 | 20231113 | 094700 | 141765200 | 16180 | 16170 | 16180 | 16170 | 12 |
| 535 | 20231113 | 094600 | 141571140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 536 | 20231113 | 094500 | 141571140 | 16170 | 16170 | 16170 | 16170 | 11 |
| 537 | 20231113 | 094400 | 141393270 | 16170 | 16170 | 16170 | 16170 | 163 |
| 538 | 20231113 | 094300 | 138757560 | 16180 | 16180 | 16180 | 16180 | 17 |
| 539 | 20231113 | 094200 | 138482500 | 16180 | 16180 | 16180 | 16180 | 0 |
| 540 | 20231113 | 094100 | 138482500 | 16180 | 16180 | 16180 | 16180 | 0 |
| 541 | 20231113 | 094000 | 138482500 | 16180 | 16170 | 16190 | 16170 | 126 |
| 542 | 20231113 | 093900 | 136444470 | 16180 | 16180 | 16180 | 16170 | 101 |
| 543 | 20231113 | 093800 | 134810540 | 16180 | 16180 | 16180 | 16180 | 4 |
| 544 | 20231113 | 093700 | 134745820 | 16210 | 16200 | 16210 | 16190 | 465 |
| 545 | 20231113 | 093600 | 127216250 | 16220 | 16230 | 16230 | 16210 | 86 |
| 546 | 20231113 | 093500 | 125822010 | 16230 | 16220 | 16230 | 16210 | 7 |
| 547 | 20231113 | 093400 | 125708480 | 16220 | 16220 | 16220 | 16220 | 0 |
| 548 | 20231113 | 093300 | 125708480 | 16220 | 16220 | 16250 | 16220 | 33 |
| 549 | 20231113 | 093200 | 125173070 | 16260 | 16270 | 16270 | 16260 | 21 |
| 550 | 20231113 | 093100 | 124831600 | 16260 | 16230 | 16280 | 16230 | 1311 |
| 551 | 20231113 | 093000 | 103527470 | 16220 | 16230 | 16240 | 16220 | 336 |
| 552 | 20231113 | 092900 | 98074000 | 16230 | 16230 | 16230 | 16230 | 53 |
| 553 | 20231113 | 092800 | 97213810 | 16230 | 16230 | 16230 | 16230 | 32 |
| 554 | 20231113 | 092700 | 96694450 | 16230 | 16230 | 16230 | 16200 | 41 |
| 555 | 20231113 | 092600 | 96029050 | 16200 | 16230 | 16230 | 16200 | 183 |
| 556 | 20231113 | 092500 | 93061960 | 16220 | 16190 | 16220 | 16190 | 589 |
| 557 | 20231113 | 092400 | 83517850 | 16190 | 16190 | 16190 | 16190 | 0 |
| 558 | 20231113 | 092300 | 83517850 | 16190 | 16190 | 16190 | 16190 | 10 |
| 559 | 20231113 | 092200 | 83355950 | 16190 | 16190 | 16190 | 16190 | 11 |
| 560 | 20231113 | 092100 | 83177860 | 16200 | 16170 | 16200 | 16170 | 278 |
| 561 | 20231113 | 092000 | 78674310 | 16200 | 16200 | 16200 | 16200 | 0 |
| 562 | 20231113 | 091900 | 78674310 | 16200 | 16200 | 16200 | 16200 | 0 |
| 563 | 20231113 | 091800 | 78674310 | 16200 | 16200 | 16200 | 16200 | 1 |
| 564 | 20231113 | 091700 | 78658110 | 16210 | 16170 | 16210 | 16170 | 1406 |
| 565 | 20231113 | 091600 | 55910370 | 16170 | 16130 | 16170 | 16130 | 453 |
| 566 | 20231113 | 091500 | 48593870 | 16130 | 16130 | 16130 | 16130 | 158 |
| 567 | 20231113 | 091400 | 46045330 | 16130 | 16080 | 16130 | 16080 | 253 |
| 568 | 20231113 | 091300 | 41965750 | 16060 | 16060 | 16060 | 16060 | 350 |
| 569 | 20231113 | 091200 | 36344750 | 16090 | 16090 | 16090 | 16090 | 32 |
| 570 | 20231113 | 091100 | 35829870 | 16090 | 16090 | 16090 | 16090 | 1 |
| 571 | 20231113 | 091000 | 35813780 | 16090 | 16090 | 16090 | 16090 | 0 |
| 572 | 20231113 | 090900 | 35813780 | 16090 | 16130 | 16130 | 16090 | 31 |
| 573 | 20231113 | 090800 | 35314950 | 16130 | 16060 | 16130 | 16060 | 197 |
| 574 | 20231113 | 090700 | 32140760 | 16090 | 16060 | 16090 | 16060 | 88 |
| 575 | 20231113 | 090600 | 30726340 | 16060 | 16050 | 16090 | 16050 | 301 |
| 576 | 20231113 | 090500 | 25894330 | 16010 | 16010 | 16010 | 16010 | 277 |
| 577 | 20231113 | 090400 | 21459560 | 16010 | 16060 | 16060 | 16010 | 481 |
| 578 | 20231113 | 090300 | 13748750 | 16060 | 16070 | 16070 | 16060 | 229 |
| 579 | 20231113 | 090200 | 10069450 | 16130 | 16130 | 16140 | 16130 | 209 |
| 580 | 20231113 | 090100 | 6698230 | 16150 | 16130 | 16150 | 16130 | 100 |
| 581 | 20231113 | 090000 | 5085210 | 16130 | 16150 | 16150 | 16130 | 315 |