28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 3 | 20231103 | 183800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231103 | 183700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231103 | 183600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231103 | 183500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231103 | 183400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231103 | 183300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231103 | 183200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231103 | 183100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231103 | 183000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231103 | 182900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231103 | 182800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231103 | 182700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231103 | 182600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231103 | 182500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231103 | 182400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231103 | 182300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231103 | 182200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231103 | 182100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231103 | 182000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231103 | 181900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231103 | 181800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231103 | 181700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231103 | 181600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231103 | 181500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231103 | 181400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231103 | 181300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231103 | 181200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231103 | 181100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231103 | 181000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231103 | 180900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 33 | 20231103 | 180800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231103 | 180700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231103 | 180600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231103 | 180500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231103 | 180400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231103 | 180300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231103 | 180200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231103 | 180100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231103 | 180000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231103 | 175900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231103 | 175800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231103 | 175700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231103 | 175600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231103 | 175500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231103 | 175400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231103 | 175300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231103 | 175200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231103 | 175100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231103 | 175000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231103 | 174900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231103 | 174800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231103 | 174700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231103 | 174600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231103 | 174500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231103 | 174400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231103 | 174300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231103 | 174200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231103 | 174100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231103 | 174000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231103 | 173900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 63 | 20231103 | 173800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231103 | 173700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231103 | 173600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231103 | 173500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231103 | 173400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231103 | 173300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231103 | 173200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231103 | 173100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231103 | 173000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231103 | 172900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231103 | 172800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231103 | 172700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231103 | 172600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231103 | 172500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231103 | 172400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231103 | 172300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231103 | 172200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231103 | 172100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231103 | 172000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231103 | 171900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231103 | 171800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231103 | 171700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231103 | 171600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231103 | 171500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231103 | 171400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231103 | 171300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231103 | 171200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231103 | 171100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231103 | 171000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231103 | 170900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 93 | 20231103 | 170800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231103 | 170700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231103 | 170600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231103 | 170500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231103 | 170400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231103 | 170300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231103 | 170200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231103 | 170100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231103 | 170000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231103 | 165900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231103 | 165800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231103 | 165700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231103 | 165600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231103 | 165500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231103 | 165400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231103 | 165300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231103 | 165200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231103 | 165100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231103 | 165000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231103 | 164900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231103 | 164800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231103 | 164700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231103 | 164600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231103 | 164500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231103 | 164400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231103 | 164300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231103 | 164200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231103 | 164100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231103 | 164000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231103 | 163900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 123 | 20231103 | 163800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231103 | 163700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231103 | 163600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231103 | 163500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231103 | 163400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231103 | 163300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231103 | 163200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231103 | 163100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231103 | 163000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231103 | 162900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231103 | 162800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231103 | 162700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231103 | 162600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231103 | 162500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231103 | 162400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231103 | 162300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231103 | 162200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231103 | 162100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231103 | 162000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231103 | 161900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231103 | 161800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231103 | 161700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231103 | 161600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231103 | 161500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231103 | 161400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231103 | 161300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231103 | 161200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231103 | 161100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231103 | 161000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231103 | 160900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 153 | 20231103 | 160800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231103 | 160700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231103 | 160600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231103 | 160500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231103 | 160400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231103 | 160300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231103 | 160200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231103 | 160100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231103 | 160000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231103 | 155900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231103 | 155800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231103 | 155700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231103 | 155600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231103 | 155500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231103 | 155400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231103 | 155300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231103 | 155200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231103 | 155100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231103 | 155000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231103 | 154900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231103 | 154800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231103 | 154700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231103 | 154600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231103 | 154500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231103 | 154400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231103 | 154300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231103 | 154200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231103 | 154100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231103 | 154000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231103 | 153900 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 183 | 20231103 | 153800 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231103 | 153700 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231103 | 153600 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231103 | 153500 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231103 | 153400 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231103 | 153300 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231103 | 153200 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231103 | 153100 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231103 | 153000 | 1190475450 | 5600 | 5600 | 5600 | 5600 | 5950 |
| 192 | 20231103 | 152900 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231103 | 152800 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231103 | 152700 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231103 | 152600 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231103 | 152500 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231103 | 152400 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231103 | 152300 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231103 | 152200 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231103 | 152100 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231103 | 152000 | 1157155450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231103 | 151900 | 1157155450 | 5610 | 5610 | 5610 | 5590 | 975 |
| 203 | 20231103 | 151800 | 1151687080 | 5600 | 5610 | 5610 | 5600 | 510 |
| 204 | 20231103 | 151700 | 1148827430 | 5600 | 5610 | 5610 | 5600 | 330 |
| 205 | 20231103 | 151600 | 1146976400 | 5600 | 5600 | 5600 | 5600 | 620 |
| 206 | 20231103 | 151500 | 1143504400 | 5600 | 5600 | 5600 | 5600 | 122 |
| 207 | 20231103 | 151400 | 1142821200 | 5600 | 5600 | 5600 | 5600 | 255 |
| 208 | 20231103 | 151300 | 1141393200 | 5600 | 5600 | 5600 | 5600 | 149 |
| 209 | 20231103 | 151200 | 1140558800 | 5600 | 5600 | 5600 | 5590 | 115 |
| 210 | 20231103 | 151100 | 1139914910 | 5600 | 5600 | 5600 | 5600 | 537 |
| 211 | 20231103 | 151000 | 1136907710 | 5600 | 5590 | 5600 | 5590 | 184 |
| 212 | 20231103 | 150900 | 1135877340 | 5600 | 5600 | 5600 | 5600 | 155 |
| 213 | 20231103 | 150800 | 1135009340 | 5600 | 5600 | 5600 | 5600 | 102 |
| 214 | 20231103 | 150700 | 1134438140 | 5600 | 5600 | 5600 | 5600 | 93 |
| 215 | 20231103 | 150600 | 1133917340 | 5600 | 5600 | 5600 | 5600 | 153 |
| 216 | 20231103 | 150500 | 1133060540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231103 | 150400 | 1133060540 | 5600 | 5600 | 5600 | 5590 | 187 |
| 218 | 20231103 | 150300 | 1132013860 | 5600 | 5600 | 5600 | 5600 | 1 |
| 219 | 20231103 | 150200 | 1132008260 | 5600 | 5600 | 5600 | 5600 | 321 |
| 220 | 20231103 | 150100 | 1130210660 | 5590 | 5590 | 5590 | 5590 | 2 |
| 221 | 20231103 | 150000 | 1130199480 | 5590 | 5600 | 5600 | 5590 | 1004 |
| 222 | 20231103 | 145900 | 1124586940 | 5600 | 5600 | 5600 | 5590 | 2058 |
| 223 | 20231103 | 145800 | 1113082700 | 5600 | 5600 | 5600 | 5600 | 595 |
| 224 | 20231103 | 145700 | 1109750700 | 5600 | 5620 | 5620 | 5600 | 432 |
| 225 | 20231103 | 145600 | 1107328860 | 5620 | 5620 | 5620 | 5600 | 2150 |
| 226 | 20231103 | 145500 | 1095270810 | 5620 | 5620 | 5620 | 5620 | 607 |
| 227 | 20231103 | 145400 | 1091859470 | 5620 | 5620 | 5620 | 5620 | 746 |
| 228 | 20231103 | 145300 | 1087666950 | 5620 | 5620 | 5620 | 5620 | 555 |
| 229 | 20231103 | 145200 | 1084547850 | 5620 | 5620 | 5620 | 5620 | 647 |
| 230 | 20231103 | 145100 | 1080911710 | 5620 | 5620 | 5620 | 5620 | 518 |
| 231 | 20231103 | 145000 | 1078000550 | 5620 | 5620 | 5620 | 5600 | 759 |
| 232 | 20231103 | 144900 | 1073735170 | 5620 | 5620 | 5620 | 5600 | 2157 |
| 233 | 20231103 | 144800 | 1061630560 | 5620 | 5620 | 5620 | 5610 | 883 |
| 234 | 20231103 | 144700 | 1056671380 | 5620 | 5620 | 5620 | 5610 | 742 |
| 235 | 20231103 | 144600 | 1052501380 | 5610 | 5620 | 5620 | 5610 | 683 |
| 236 | 20231103 | 144500 | 1048662930 | 5620 | 5610 | 5620 | 5610 | 904 |
| 237 | 20231103 | 144400 | 1043586830 | 5610 | 5610 | 5610 | 5610 | 409 |
| 238 | 20231103 | 144300 | 1041292340 | 5610 | 5620 | 5620 | 5600 | 505 |
| 239 | 20231103 | 144200 | 1038457960 | 5620 | 5620 | 5620 | 5620 | 264 |
| 240 | 20231103 | 144100 | 1036974280 | 5620 | 5610 | 5620 | 5600 | 2912 |
| 241 | 20231103 | 144000 | 1020641130 | 5620 | 5620 | 5620 | 5620 | 796 |
| 242 | 20231103 | 143900 | 1016167610 | 5620 | 5620 | 5620 | 5620 | 762 |
| 243 | 20231103 | 143800 | 1011885170 | 5620 | 5620 | 5620 | 5610 | 1050 |
| 244 | 20231103 | 143700 | 1005985790 | 5620 | 5620 | 5620 | 5620 | 764 |
| 245 | 20231103 | 143600 | 1001692110 | 5620 | 5620 | 5620 | 5610 | 1040 |
| 246 | 20231103 | 143500 | 995849240 | 5620 | 5610 | 5620 | 5610 | 583 |
| 247 | 20231103 | 143400 | 992573090 | 5620 | 5620 | 5620 | 5610 | 458 |
| 248 | 20231103 | 143300 | 989999330 | 5610 | 5610 | 5620 | 5610 | 933 |
| 249 | 20231103 | 143200 | 984758930 | 5620 | 5620 | 5620 | 5620 | 652 |
| 250 | 20231103 | 143100 | 981094690 | 5620 | 5620 | 5620 | 5620 | 542 |
| 251 | 20231103 | 143000 | 978048650 | 5620 | 5620 | 5620 | 5610 | 471 |
| 252 | 20231103 | 142900 | 975402620 | 5620 | 5600 | 5620 | 5600 | 13118 |
| 253 | 20231103 | 142800 | 901843090 | 5600 | 5600 | 5600 | 5600 | 2436 |
| 254 | 20231103 | 142700 | 888201490 | 5600 | 5600 | 5600 | 5590 | 1311 |
| 255 | 20231103 | 142600 | 880870670 | 5600 | 5600 | 5600 | 5600 | 636 |
| 256 | 20231103 | 142500 | 877309070 | 5600 | 5600 | 5600 | 5600 | 324 |
| 257 | 20231103 | 142400 | 875494670 | 5600 | 5600 | 5600 | 5580 | 994 |
| 258 | 20231103 | 142300 | 869943070 | 5600 | 5600 | 5600 | 5600 | 338 |
| 259 | 20231103 | 142200 | 868050270 | 5600 | 5600 | 5600 | 5600 | 243 |
| 260 | 20231103 | 142100 | 866689470 | 5600 | 5600 | 5600 | 5600 | 328 |
| 261 | 20231103 | 142000 | 864852670 | 5600 | 5600 | 5600 | 5590 | 5212 |
| 262 | 20231103 | 141900 | 835715420 | 5590 | 5610 | 5610 | 5580 | 3761 |
| 263 | 20231103 | 141800 | 814682360 | 5610 | 5610 | 5610 | 5610 | 166 |
| 264 | 20231103 | 141700 | 813751100 | 5610 | 5610 | 5610 | 5610 | 381 |
| 265 | 20231103 | 141600 | 811613690 | 5610 | 5610 | 5610 | 5580 | 2288 |
| 266 | 20231103 | 141500 | 798809810 | 5600 | 5600 | 5610 | 5600 | 846 |
| 267 | 20231103 | 141400 | 794069000 | 5610 | 5610 | 5610 | 5610 | 242 |
| 268 | 20231103 | 141300 | 792711380 | 5610 | 5610 | 5610 | 5610 | 374 |
| 269 | 20231103 | 141200 | 790613240 | 5610 | 5610 | 5610 | 5600 | 359 |
| 270 | 20231103 | 141100 | 788599260 | 5610 | 5610 | 5610 | 5600 | 437 |
| 271 | 20231103 | 141000 | 786149570 | 5610 | 5610 | 5610 | 5610 | 353 |
| 272 | 20231103 | 140900 | 784169240 | 5610 | 5590 | 5610 | 5590 | 583 |
| 273 | 20231103 | 140800 | 780900060 | 5610 | 5600 | 5610 | 5600 | 362 |
| 274 | 20231103 | 140700 | 778871130 | 5600 | 5600 | 5600 | 5600 | 302 |
| 275 | 20231103 | 140600 | 777179930 | 5600 | 5600 | 5600 | 5600 | 265 |
| 276 | 20231103 | 140500 | 775695930 | 5600 | 5600 | 5600 | 5600 | 228 |
| 277 | 20231103 | 140400 | 774419130 | 5600 | 5600 | 5600 | 5600 | 237 |
| 278 | 20231103 | 140300 | 773091930 | 5600 | 5600 | 5600 | 5600 | 127 |
| 279 | 20231103 | 140200 | 772380730 | 5600 | 5600 | 5600 | 5580 | 6811 |
| 280 | 20231103 | 140100 | 734239350 | 5600 | 5590 | 5600 | 5590 | 658 |
| 281 | 20231103 | 140000 | 730559260 | 5590 | 5600 | 5600 | 5580 | 3402 |
| 282 | 20231103 | 135900 | 711553270 | 5600 | 5600 | 5600 | 5590 | 869 |
| 283 | 20231103 | 135800 | 706692770 | 5600 | 5600 | 5600 | 5600 | 324 |
| 284 | 20231103 | 135700 | 704878370 | 5600 | 5600 | 5600 | 5600 | 254 |
| 285 | 20231103 | 135600 | 703455970 | 5600 | 5590 | 5600 | 5590 | 592 |
| 286 | 20231103 | 135500 | 700142410 | 5590 | 5600 | 5600 | 5590 | 388 |
| 287 | 20231103 | 135400 | 697971250 | 5600 | 5600 | 5600 | 5600 | 366 |
| 288 | 20231103 | 135300 | 695921650 | 5600 | 5600 | 5600 | 5600 | 314 |
| 289 | 20231103 | 135200 | 694163250 | 5600 | 5600 | 5600 | 5590 | 2346 |
| 290 | 20231103 | 135100 | 681046330 | 5600 | 5600 | 5600 | 5590 | 1276 |
| 291 | 20231103 | 135000 | 673910930 | 5600 | 5600 | 5600 | 5600 | 304 |
| 292 | 20231103 | 134900 | 672208530 | 5600 | 5600 | 5600 | 5600 | 460 |
| 293 | 20231103 | 134800 | 669632530 | 5600 | 5600 | 5600 | 5590 | 240 |
| 294 | 20231103 | 134700 | 668288540 | 5600 | 5600 | 5600 | 5600 | 350 |
| 295 | 20231103 | 134600 | 666328540 | 5600 | 5600 | 5600 | 5600 | 327 |
| 296 | 20231103 | 134500 | 664497340 | 5600 | 5600 | 5600 | 5590 | 478 |
| 297 | 20231103 | 134400 | 661820940 | 5600 | 5600 | 5600 | 5590 | 2470 |
| 298 | 20231103 | 134300 | 648009400 | 5600 | 5600 | 5600 | 5600 | 557 |
| 299 | 20231103 | 134200 | 644890200 | 5600 | 5600 | 5600 | 5600 | 254 |
| 300 | 20231103 | 134100 | 643467800 | 5600 | 5600 | 5600 | 5600 | 555 |
| 301 | 20231103 | 134000 | 640359800 | 5600 | 5590 | 5600 | 5590 | 434 |
| 302 | 20231103 | 133900 | 637929410 | 5600 | 5600 | 5600 | 5590 | 551 |
| 303 | 20231103 | 133800 | 634844220 | 5600 | 5600 | 5600 | 5600 | 284 |
| 304 | 20231103 | 133700 | 633253820 | 5600 | 5600 | 5600 | 5600 | 1118 |
| 305 | 20231103 | 133600 | 626993020 | 5590 | 5600 | 5600 | 5590 | 1847 |
| 306 | 20231103 | 133500 | 616663990 | 5600 | 5600 | 5600 | 5600 | 430 |
| 307 | 20231103 | 133400 | 614255990 | 5600 | 5600 | 5600 | 5590 | 552 |
| 308 | 20231103 | 133300 | 611165790 | 5600 | 5600 | 5600 | 5600 | 1425 |
| 309 | 20231103 | 133200 | 603185790 | 5600 | 5600 | 5600 | 5600 | 136 |
| 310 | 20231103 | 133100 | 602424190 | 5600 | 5600 | 5600 | 5600 | 533 |
| 311 | 20231103 | 133000 | 599439390 | 5600 | 5600 | 5600 | 5590 | 146 |
| 312 | 20231103 | 132900 | 598621810 | 5600 | 5590 | 5600 | 5590 | 1977 |
| 313 | 20231103 | 132800 | 587567850 | 5590 | 5590 | 5590 | 5580 | 353 |
| 314 | 20231103 | 132700 | 585594590 | 5590 | 5590 | 5590 | 5580 | 287 |
| 315 | 20231103 | 132600 | 583990560 | 5590 | 5590 | 5590 | 5590 | 305 |
| 316 | 20231103 | 132500 | 582285610 | 5590 | 5590 | 5590 | 5580 | 354 |
| 317 | 20231103 | 132400 | 580306780 | 5590 | 5580 | 5590 | 5580 | 5903 |
| 318 | 20231103 | 132300 | 547361030 | 5580 | 5580 | 5580 | 5580 | 196 |
| 319 | 20231103 | 132200 | 546267350 | 5580 | 5580 | 5580 | 5570 | 294 |
| 320 | 20231103 | 132100 | 544626930 | 5580 | 5580 | 5580 | 5580 | 418 |
| 321 | 20231103 | 132000 | 542294490 | 5580 | 5580 | 5580 | 5570 | 427 |
| 322 | 20231103 | 131900 | 539912740 | 5580 | 5580 | 5580 | 5580 | 215 |
| 323 | 20231103 | 131800 | 538713040 | 5580 | 5580 | 5580 | 5580 | 305 |
| 324 | 20231103 | 131700 | 537011140 | 5580 | 5580 | 5580 | 5580 | 307 |
| 325 | 20231103 | 131600 | 535298080 | 5580 | 5580 | 5580 | 5580 | 394 |
| 326 | 20231103 | 131500 | 533099560 | 5580 | 5580 | 5580 | 5570 | 255 |
| 327 | 20231103 | 131400 | 531676670 | 5580 | 5580 | 5580 | 5580 | 404 |
| 328 | 20231103 | 131300 | 529422350 | 5580 | 5580 | 5580 | 5580 | 353 |
| 329 | 20231103 | 131200 | 527452610 | 5580 | 5580 | 5580 | 5580 | 336 |
| 330 | 20231103 | 131100 | 525577730 | 5580 | 5580 | 5580 | 5580 | 289 |
| 331 | 20231103 | 131000 | 523965110 | 5580 | 5580 | 5580 | 5580 | 391 |
| 332 | 20231103 | 130900 | 521783330 | 5580 | 5580 | 5580 | 5580 | 458 |
| 333 | 20231103 | 130800 | 519227690 | 5580 | 5580 | 5580 | 5580 | 1643 |
| 334 | 20231103 | 130700 | 510059750 | 5580 | 5580 | 5580 | 5580 | 1076 |
| 335 | 20231103 | 130600 | 504055670 | 5580 | 5580 | 5580 | 5580 | 93 |
| 336 | 20231103 | 130500 | 503536730 | 5580 | 5580 | 5580 | 5580 | 30 |
| 337 | 20231103 | 130400 | 503369330 | 5580 | 5580 | 5580 | 5580 | 78 |
| 338 | 20231103 | 130300 | 502934090 | 5580 | 5570 | 5580 | 5570 | 741 |
| 339 | 20231103 | 130200 | 498806670 | 5570 | 5570 | 5570 | 5570 | 250 |
| 340 | 20231103 | 130100 | 497414170 | 5570 | 5570 | 5580 | 5570 | 596 |
| 341 | 20231103 | 130000 | 494094440 | 5580 | 5580 | 5580 | 5580 | 60 |
| 342 | 20231103 | 125900 | 493759640 | 5580 | 5580 | 5580 | 5580 | 31 |
| 343 | 20231103 | 125800 | 493586660 | 5580 | 5580 | 5580 | 5580 | 9872 |
| 344 | 20231103 | 125700 | 438500900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 345 | 20231103 | 125600 | 438500900 | 5580 | 5590 | 5590 | 5580 | 34 |
| 346 | 20231103 | 125500 | 438311140 | 5580 | 5580 | 5580 | 5580 | 50 |
| 347 | 20231103 | 125400 | 438032140 | 5580 | 5590 | 5590 | 5580 | 16 |
| 348 | 20231103 | 125300 | 437942710 | 5590 | 5590 | 5590 | 5590 | 10 |
| 349 | 20231103 | 125200 | 437886810 | 5590 | 5590 | 5590 | 5590 | 3 |
| 350 | 20231103 | 125100 | 437870040 | 5590 | 5590 | 5590 | 5590 | 9 |
| 351 | 20231103 | 125000 | 437819730 | 5590 | 5590 | 5590 | 5590 | 5 |
| 352 | 20231103 | 124900 | 437791780 | 5590 | 5590 | 5590 | 5590 | 13 |
| 353 | 20231103 | 124800 | 437719110 | 5590 | 5590 | 5590 | 5590 | 5 |
| 354 | 20231103 | 124700 | 437691160 | 5590 | 5590 | 5590 | 5590 | 150 |
| 355 | 20231103 | 124600 | 436852660 | 5590 | 5580 | 5590 | 5580 | 27 |
| 356 | 20231103 | 124500 | 436701980 | 5590 | 5590 | 5590 | 5590 | 3 |
| 357 | 20231103 | 124400 | 436685210 | 5590 | 5590 | 5590 | 5590 | 11 |
| 358 | 20231103 | 124300 | 436623720 | 5580 | 5590 | 5590 | 5580 | 6 |
| 359 | 20231103 | 124200 | 436590190 | 5590 | 5590 | 5590 | 5590 | 54 |
| 360 | 20231103 | 124100 | 436288330 | 5590 | 5590 | 5590 | 5590 | 5 |
| 361 | 20231103 | 124000 | 436260380 | 5580 | 5590 | 5590 | 5580 | 19 |
| 362 | 20231103 | 123900 | 436154330 | 5590 | 5590 | 5590 | 5590 | 1 |
| 363 | 20231103 | 123800 | 436148740 | 5580 | 5590 | 5590 | 5580 | 6 |
| 364 | 20231103 | 123700 | 436115210 | 5590 | 5590 | 5590 | 5590 | 8 |
| 365 | 20231103 | 123600 | 436070490 | 5590 | 5590 | 5590 | 5590 | 5 |
| 366 | 20231103 | 123500 | 436042540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20231103 | 123400 | 436042540 | 5590 | 5590 | 5590 | 5590 | 239 |
| 368 | 20231103 | 123300 | 434706530 | 5590 | 5590 | 5590 | 5590 | 254 |
| 369 | 20231103 | 123200 | 433286670 | 5590 | 5590 | 5590 | 5590 | 1 |
| 370 | 20231103 | 123100 | 433281080 | 5590 | 5590 | 5590 | 5580 | 6 |
| 371 | 20231103 | 123000 | 433247560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 372 | 20231103 | 122900 | 433247560 | 5590 | 5590 | 5590 | 5590 | 107 |
| 373 | 20231103 | 122800 | 432649430 | 5580 | 5580 | 5580 | 5580 | 0 |
| 374 | 20231103 | 122700 | 432649430 | 5580 | 5590 | 5590 | 5580 | 11 |
| 375 | 20231103 | 122600 | 432587970 | 5590 | 5590 | 5590 | 5590 | 4 |
| 376 | 20231103 | 122500 | 432565610 | 5590 | 5590 | 5590 | 5590 | 5 |
| 377 | 20231103 | 122400 | 432537660 | 5590 | 5590 | 5590 | 5590 | 5 |
| 378 | 20231103 | 122300 | 432509710 | 5590 | 5590 | 5590 | 5590 | 1 |
| 379 | 20231103 | 122200 | 432504120 | 5590 | 5590 | 5590 | 5590 | 100 |
| 380 | 20231103 | 122100 | 431945120 | 5590 | 5590 | 5590 | 5590 | 9 |
| 381 | 20231103 | 122000 | 431894810 | 5590 | 5580 | 5590 | 5580 | 1110 |
| 382 | 20231103 | 121900 | 425699910 | 5600 | 5590 | 5600 | 5590 | 580 |
| 383 | 20231103 | 121800 | 422457570 | 5600 | 5600 | 5600 | 5600 | 0 |
| 384 | 20231103 | 121700 | 422457570 | 5600 | 5600 | 5600 | 5600 | 12 |
| 385 | 20231103 | 121600 | 422390370 | 5600 | 5600 | 5600 | 5600 | 726 |
| 386 | 20231103 | 121500 | 418324770 | 5600 | 5600 | 5600 | 5600 | 0 |
| 387 | 20231103 | 121400 | 418324770 | 5600 | 5600 | 5600 | 5600 | 4 |
| 388 | 20231103 | 121300 | 418302370 | 5600 | 5600 | 5600 | 5600 | 1 |
| 389 | 20231103 | 121200 | 418296770 | 5600 | 5600 | 5600 | 5600 | 8 |
| 390 | 20231103 | 121100 | 418251970 | 5590 | 5590 | 5590 | 5590 | 6 |
| 391 | 20231103 | 121000 | 418218430 | 5600 | 5600 | 5600 | 5600 | 5 |
| 392 | 20231103 | 120900 | 418190430 | 5600 | 5600 | 5600 | 5600 | 1 |
| 393 | 20231103 | 120800 | 418184830 | 5590 | 5590 | 5590 | 5590 | 2 |
| 394 | 20231103 | 120700 | 418173650 | 5600 | 5600 | 5600 | 5590 | 148 |
| 395 | 20231103 | 120600 | 417344860 | 5600 | 5600 | 5600 | 5600 | 0 |
| 396 | 20231103 | 120500 | 417344860 | 5600 | 5600 | 5600 | 5600 | 1 |
| 397 | 20231103 | 120400 | 417339260 | 5600 | 5600 | 5600 | 5600 | 21 |
| 398 | 20231103 | 120300 | 417221660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 399 | 20231103 | 120200 | 417221660 | 5600 | 5590 | 5600 | 5590 | 769 |
| 400 | 20231103 | 120100 | 412922900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 401 | 20231103 | 120000 | 412922900 | 5600 | 5600 | 5600 | 5600 | 19 |
| 402 | 20231103 | 115900 | 412816500 | 5600 | 5600 | 5600 | 5590 | 1834 |
| 403 | 20231103 | 115800 | 402564390 | 5600 | 5600 | 5600 | 5590 | 957 |
| 404 | 20231103 | 115700 | 397214240 | 5600 | 5600 | 5600 | 5590 | 102 |
| 405 | 20231103 | 115600 | 396643050 | 5600 | 5590 | 5600 | 5590 | 236 |
| 406 | 20231103 | 115500 | 395321550 | 5600 | 5600 | 5600 | 5590 | 114 |
| 407 | 20231103 | 115400 | 394683160 | 5600 | 5600 | 5600 | 5600 | 104 |
| 408 | 20231103 | 115300 | 394100760 | 5600 | 5600 | 5600 | 5590 | 94 |
| 409 | 20231103 | 115200 | 393574370 | 5600 | 5600 | 5600 | 5600 | 162 |
| 410 | 20231103 | 115100 | 392667170 | 5600 | 5600 | 5600 | 5600 | 94 |
| 411 | 20231103 | 115000 | 392140770 | 5600 | 5600 | 5600 | 5600 | 105 |
| 412 | 20231103 | 114900 | 391552770 | 5600 | 5600 | 5600 | 5590 | 318 |
| 413 | 20231103 | 114800 | 389772000 | 5600 | 5600 | 5600 | 5600 | 86 |
| 414 | 20231103 | 114700 | 389290400 | 5600 | 5600 | 5600 | 5600 | 74 |
| 415 | 20231103 | 114600 | 388876000 | 5600 | 5600 | 5600 | 5590 | 182 |
| 416 | 20231103 | 114500 | 387857140 | 5600 | 5600 | 5600 | 5600 | 200 |
| 417 | 20231103 | 114400 | 386737140 | 5600 | 5590 | 5600 | 5590 | 318 |
| 418 | 20231103 | 114300 | 384958550 | 5600 | 5600 | 5600 | 5600 | 229 |
| 419 | 20231103 | 114200 | 383676150 | 5600 | 5600 | 5600 | 5600 | 100 |
| 420 | 20231103 | 114100 | 383116150 | 5600 | 5600 | 5600 | 5600 | 96 |
| 421 | 20231103 | 114000 | 382578550 | 5600 | 5600 | 5600 | 5600 | 166 |
| 422 | 20231103 | 113900 | 381648950 | 5600 | 5600 | 5600 | 5600 | 112 |
| 423 | 20231103 | 113800 | 381021750 | 5600 | 5600 | 5600 | 5600 | 76 |
| 424 | 20231103 | 113700 | 380596150 | 5600 | 5600 | 5600 | 5600 | 123 |
| 425 | 20231103 | 113600 | 379907350 | 5600 | 5590 | 5600 | 5590 | 861 |
| 426 | 20231103 | 113500 | 375092420 | 5590 | 5590 | 5590 | 5590 | 144 |
| 427 | 20231103 | 113400 | 374287460 | 5590 | 5590 | 5590 | 5590 | 232 |
| 428 | 20231103 | 113300 | 372990580 | 5590 | 5590 | 5590 | 5590 | 137 |
| 429 | 20231103 | 113200 | 372224750 | 5590 | 5580 | 5590 | 5580 | 317 |
| 430 | 20231103 | 113100 | 370455120 | 5590 | 5590 | 5590 | 5590 | 1454 |
| 431 | 20231103 | 113000 | 362327260 | 5590 | 5590 | 5590 | 5580 | 107 |
| 432 | 20231103 | 112900 | 361729140 | 5590 | 5590 | 5590 | 5590 | 111 |
| 433 | 20231103 | 112800 | 361108650 | 5590 | 5590 | 5590 | 5590 | 207 |
| 434 | 20231103 | 112700 | 359951520 | 5590 | 5590 | 5590 | 5590 | 157 |
| 435 | 20231103 | 112600 | 359073890 | 5590 | 5590 | 5590 | 5590 | 108 |
| 436 | 20231103 | 112500 | 358470170 | 5590 | 5590 | 5590 | 5590 | 131 |
| 437 | 20231103 | 112400 | 357737880 | 5590 | 5590 | 5590 | 5590 | 100 |
| 438 | 20231103 | 112300 | 357178880 | 5590 | 5590 | 5590 | 5590 | 131 |
| 439 | 20231103 | 112200 | 356446590 | 5590 | 5590 | 5590 | 5590 | 111 |
| 440 | 20231103 | 112100 | 355826100 | 5580 | 5590 | 5590 | 5580 | 320 |
| 441 | 20231103 | 112000 | 354037310 | 5590 | 5600 | 5600 | 5590 | 1435 |
| 442 | 20231103 | 111900 | 346015640 | 5600 | 5600 | 5600 | 5600 | 169 |
| 443 | 20231103 | 111800 | 345069240 | 5600 | 5600 | 5600 | 5600 | 97 |
| 444 | 20231103 | 111700 | 344526040 | 5600 | 5600 | 5600 | 5590 | 163 |
| 445 | 20231103 | 111600 | 343613740 | 5600 | 5600 | 5600 | 5600 | 124 |
| 446 | 20231103 | 111500 | 342919340 | 5600 | 5600 | 5600 | 5600 | 90 |
| 447 | 20231103 | 111400 | 342415340 | 5590 | 5600 | 5600 | 5590 | 287 |
| 448 | 20231103 | 111300 | 340808240 | 5600 | 5600 | 5600 | 5600 | 153 |
| 449 | 20231103 | 111200 | 339951440 | 5600 | 5590 | 5600 | 5590 | 2726 |
| 450 | 20231103 | 111100 | 324711160 | 5600 | 5590 | 5600 | 5590 | 928 |
| 451 | 20231103 | 111000 | 319522150 | 5590 | 5600 | 5600 | 5590 | 346 |
| 452 | 20231103 | 110900 | 317587280 | 5600 | 5600 | 5600 | 5600 | 56 |
| 453 | 20231103 | 110800 | 317273680 | 5600 | 5600 | 5600 | 5600 | 167 |
| 454 | 20231103 | 110700 | 316338480 | 5600 | 5590 | 5600 | 5580 | 573 |
| 455 | 20231103 | 110600 | 313135460 | 5590 | 5600 | 5600 | 5590 | 238 |
| 456 | 20231103 | 110500 | 311804050 | 5600 | 5600 | 5600 | 5580 | 433 |
| 457 | 20231103 | 110400 | 309383190 | 5600 | 5600 | 5600 | 5590 | 142 |
| 458 | 20231103 | 110300 | 308588490 | 5600 | 5600 | 5600 | 5600 | 98 |
| 459 | 20231103 | 110200 | 308039690 | 5600 | 5600 | 5600 | 5590 | 165 |
| 460 | 20231103 | 110100 | 307115940 | 5600 | 5600 | 5600 | 5600 | 79 |
| 461 | 20231103 | 110000 | 306673540 | 5600 | 5590 | 5600 | 5590 | 119 |
| 462 | 20231103 | 105900 | 306007200 | 5600 | 5590 | 5600 | 5590 | 100 |
| 463 | 20231103 | 105800 | 305447450 | 5590 | 5590 | 5600 | 5590 | 91 |
| 464 | 20231103 | 105700 | 304938030 | 5600 | 5590 | 5600 | 5590 | 386 |
| 465 | 20231103 | 105600 | 302779220 | 5600 | 5600 | 5600 | 5590 | 126 |
| 466 | 20231103 | 105500 | 302073790 | 5600 | 5600 | 5600 | 5590 | 108 |
| 467 | 20231103 | 105400 | 301469050 | 5600 | 5590 | 5600 | 5590 | 112 |
| 468 | 20231103 | 105300 | 300842120 | 5600 | 5600 | 5600 | 5590 | 109 |
| 469 | 20231103 | 105200 | 300231850 | 5600 | 5600 | 5600 | 5590 | 1117 |
| 470 | 20231103 | 105100 | 293976840 | 5600 | 5600 | 5600 | 5590 | 71 |
| 471 | 20231103 | 105000 | 293579290 | 5600 | 5600 | 5600 | 5590 | 157 |
| 472 | 20231103 | 104900 | 292700250 | 5590 | 5600 | 5600 | 5590 | 105 |
| 473 | 20231103 | 104800 | 292112330 | 5600 | 5600 | 5600 | 5590 | 104 |
| 474 | 20231103 | 104700 | 291530100 | 5600 | 5600 | 5600 | 5590 | 160 |
| 475 | 20231103 | 104600 | 290634160 | 5600 | 5600 | 5600 | 5580 | 697 |
| 476 | 20231103 | 104500 | 286736390 | 5600 | 5600 | 5600 | 5590 | 89 |
| 477 | 20231103 | 104400 | 286238040 | 5590 | 5600 | 5600 | 5590 | 154 |
| 478 | 20231103 | 104300 | 285376060 | 5600 | 5600 | 5610 | 5600 | 95 |
| 479 | 20231103 | 104200 | 284843510 | 5600 | 5590 | 5600 | 5590 | 1518 |
| 480 | 20231103 | 104100 | 276342860 | 5600 | 5600 | 5600 | 5590 | 145 |
| 481 | 20231103 | 104000 | 275530950 | 5600 | 5600 | 5600 | 5590 | 257 |
| 482 | 20231103 | 103900 | 274091810 | 5590 | 5600 | 5600 | 5590 | 84 |
| 483 | 20231103 | 103800 | 273621580 | 5600 | 5600 | 5600 | 5590 | 483 |
| 484 | 20231103 | 103700 | 270916840 | 5590 | 5600 | 5600 | 5590 | 90 |
| 485 | 20231103 | 103600 | 270413010 | 5600 | 5600 | 5600 | 5590 | 128 |
| 486 | 20231103 | 103500 | 269696260 | 5600 | 5600 | 5600 | 5590 | 135 |
| 487 | 20231103 | 103400 | 268940450 | 5590 | 5590 | 5600 | 5590 | 105 |
| 488 | 20231103 | 103300 | 268353210 | 5590 | 5600 | 5600 | 5580 | 308 |
| 489 | 20231103 | 103200 | 266631100 | 5600 | 5600 | 5600 | 5590 | 126 |
| 490 | 20231103 | 103100 | 265925560 | 5590 | 5590 | 5600 | 5590 | 111 |
| 491 | 20231103 | 103000 | 265304190 | 5600 | 5590 | 5600 | 5590 | 130 |
| 492 | 20231103 | 102900 | 264576250 | 5600 | 5590 | 5600 | 5580 | 133 |
| 493 | 20231103 | 102800 | 263831720 | 5590 | 5590 | 5600 | 5590 | 217 |
| 494 | 20231103 | 102700 | 262618260 | 5600 | 5590 | 5600 | 5580 | 280 |
| 495 | 20231103 | 102600 | 261052490 | 5600 | 5590 | 5600 | 5590 | 133 |
| 496 | 20231103 | 102500 | 260308050 | 5590 | 5590 | 5600 | 5580 | 405 |
| 497 | 20231103 | 102400 | 258044370 | 5590 | 5600 | 5600 | 5590 | 3957 |
| 498 | 20231103 | 102300 | 235885650 | 5600 | 5600 | 5600 | 5580 | 161 |
| 499 | 20231103 | 102200 | 234984640 | 5590 | 5600 | 5600 | 5590 | 293 |
| 500 | 20231103 | 102100 | 233345900 | 5600 | 5590 | 5600 | 5590 | 235 |
| 501 | 20231103 | 102000 | 232030160 | 5600 | 5600 | 5600 | 5590 | 262 |
| 502 | 20231103 | 101900 | 230564420 | 5600 | 5600 | 5600 | 5590 | 84 |
| 503 | 20231103 | 101800 | 230094080 | 5590 | 5600 | 5600 | 5590 | 1242 |
| 504 | 20231103 | 101700 | 223149550 | 5590 | 5590 | 5600 | 5580 | 1355 |
| 505 | 20231103 | 101600 | 215574270 | 5590 | 5590 | 5590 | 5580 | 135 |
| 506 | 20231103 | 101500 | 214819800 | 5590 | 5590 | 5590 | 5580 | 179 |
| 507 | 20231103 | 101400 | 213819250 | 5590 | 5590 | 5590 | 5580 | 178 |
| 508 | 20231103 | 101300 | 212824410 | 5590 | 5590 | 5590 | 5580 | 142 |
| 509 | 20231103 | 101200 | 212030690 | 5590 | 5590 | 5590 | 5580 | 391 |
| 510 | 20231103 | 101100 | 209846160 | 5590 | 5590 | 5590 | 5580 | 1037 |
| 511 | 20231103 | 101000 | 204058120 | 5590 | 5590 | 5590 | 5580 | 549 |
| 512 | 20231103 | 100900 | 200991390 | 5590 | 5590 | 5590 | 5580 | 116 |
| 513 | 20231103 | 100800 | 200343020 | 5580 | 5590 | 5590 | 5580 | 226 |
| 514 | 20231103 | 100700 | 199079840 | 5580 | 5590 | 5590 | 5580 | 375 |
| 515 | 20231103 | 100600 | 196985270 | 5590 | 5590 | 5590 | 5580 | 161 |
| 516 | 20231103 | 100500 | 196085500 | 5580 | 5590 | 5590 | 5580 | 117 |
| 517 | 20231103 | 100400 | 195431520 | 5590 | 5590 | 5590 | 5580 | 91 |
| 518 | 20231103 | 100300 | 194923000 | 5590 | 5590 | 5590 | 5580 | 135 |
| 519 | 20231103 | 100200 | 194168420 | 5580 | 5580 | 5590 | 5580 | 119 |
| 520 | 20231103 | 100100 | 193503440 | 5590 | 5590 | 5590 | 5580 | 120 |
| 521 | 20231103 | 100000 | 192832690 | 5590 | 5590 | 5590 | 5580 | 56 |
| 522 | 20231103 | 095900 | 192519710 | 5590 | 5580 | 5590 | 5580 | 133 |
| 523 | 20231103 | 095800 | 191776400 | 5590 | 5590 | 5590 | 5580 | 188 |
| 524 | 20231103 | 095700 | 190726530 | 5580 | 5590 | 5590 | 5580 | 222 |
| 525 | 20231103 | 095600 | 189486820 | 5590 | 5590 | 5590 | 5580 | 179 |
| 526 | 20231103 | 095500 | 188486330 | 5590 | 5590 | 5590 | 5580 | 113 |
| 527 | 20231103 | 095400 | 187854830 | 5590 | 5590 | 5590 | 5580 | 100 |
| 528 | 20231103 | 095300 | 187295890 | 5590 | 5580 | 5590 | 5580 | 78 |
| 529 | 20231103 | 095200 | 186860160 | 5590 | 5590 | 5590 | 5580 | 117 |
| 530 | 20231103 | 095100 | 186206180 | 5590 | 5590 | 5590 | 5580 | 121 |
| 531 | 20231103 | 095000 | 185529950 | 5590 | 5590 | 5590 | 5580 | 93 |
| 532 | 20231103 | 094900 | 185010140 | 5590 | 5590 | 5590 | 5580 | 1049 |
| 533 | 20231103 | 094800 | 179155700 | 5590 | 5590 | 5590 | 5580 | 125 |
| 534 | 20231103 | 094700 | 178457010 | 5590 | 5590 | 5590 | 5580 | 101 |
| 535 | 20231103 | 094600 | 177892590 | 5590 | 5590 | 5590 | 5580 | 108 |
| 536 | 20231103 | 094500 | 177288920 | 5580 | 5570 | 5580 | 5570 | 137 |
| 537 | 20231103 | 094400 | 176524580 | 5580 | 5590 | 5590 | 5580 | 119 |
| 538 | 20231103 | 094300 | 175859560 | 5580 | 5580 | 5590 | 5580 | 994 |
| 539 | 20231103 | 094200 | 170312270 | 5590 | 5590 | 5590 | 5580 | 54 |
| 540 | 20231103 | 094100 | 170010470 | 5590 | 5580 | 5590 | 5580 | 1069 |
| 541 | 20231103 | 094000 | 164044080 | 5580 | 5580 | 5580 | 5570 | 430 |
| 542 | 20231103 | 093900 | 161647850 | 5580 | 5580 | 5580 | 5570 | 199 |
| 543 | 20231103 | 093800 | 160537490 | 5580 | 5580 | 5580 | 5570 | 117 |
| 544 | 20231103 | 093700 | 159884790 | 5580 | 5580 | 5580 | 5570 | 144 |
| 545 | 20231103 | 093600 | 159081320 | 5570 | 5580 | 5580 | 5570 | 149 |
| 546 | 20231103 | 093500 | 158250080 | 5570 | 5580 | 5580 | 5570 | 147 |
| 547 | 20231103 | 093400 | 157429880 | 5580 | 5580 | 5580 | 5570 | 725 |
| 548 | 20231103 | 093300 | 153384540 | 5570 | 5580 | 5580 | 5570 | 181 |
| 549 | 20231103 | 093200 | 152374680 | 5580 | 5570 | 5580 | 5550 | 631 |
| 550 | 20231103 | 093100 | 148859870 | 5580 | 5570 | 5580 | 5550 | 2322 |
| 551 | 20231103 | 093000 | 135959310 | 5570 | 5570 | 5570 | 5560 | 2836 |
| 552 | 20231103 | 092900 | 120187030 | 5570 | 5570 | 5580 | 5570 | 997 |
| 553 | 20231103 | 092800 | 114633040 | 5570 | 5580 | 5580 | 5570 | 1251 |
| 554 | 20231103 | 092700 | 107664840 | 5570 | 5580 | 5580 | 5570 | 1363 |
| 555 | 20231103 | 092600 | 100072370 | 5580 | 5580 | 5580 | 5570 | 97 |
| 556 | 20231103 | 092500 | 99531300 | 5570 | 5570 | 5580 | 5570 | 1385 |
| 557 | 20231103 | 092400 | 91815950 | 5580 | 5570 | 5580 | 5570 | 936 |
| 558 | 20231103 | 092300 | 86593340 | 5570 | 5580 | 5580 | 5570 | 3252 |
| 559 | 20231103 | 092200 | 68447710 | 5590 | 5580 | 5590 | 5580 | 58 |
| 560 | 20231103 | 092100 | 68123510 | 5580 | 5590 | 5590 | 5580 | 97 |
| 561 | 20231103 | 092000 | 67582100 | 5580 | 5580 | 5580 | 5580 | 12 |
| 562 | 20231103 | 091900 | 67515140 | 5580 | 5590 | 5590 | 5580 | 148 |
| 563 | 20231103 | 091800 | 66687930 | 5590 | 5590 | 5590 | 5590 | 86 |
| 564 | 20231103 | 091700 | 66207190 | 5580 | 5590 | 5590 | 5580 | 117 |
| 565 | 20231103 | 091600 | 65553270 | 5590 | 5600 | 5600 | 5590 | 792 |
| 566 | 20231103 | 091500 | 61125630 | 5580 | 5590 | 5600 | 5580 | 393 |
| 567 | 20231103 | 091400 | 58929990 | 5590 | 5600 | 5600 | 5590 | 799 |
| 568 | 20231103 | 091300 | 54463460 | 5590 | 5590 | 5590 | 5590 | 200 |
| 569 | 20231103 | 091200 | 53345460 | 5590 | 5590 | 5590 | 5590 | 244 |
| 570 | 20231103 | 091100 | 51981500 | 5590 | 5600 | 5600 | 5590 | 62 |
| 571 | 20231103 | 091000 | 51634400 | 5600 | 5600 | 5600 | 5600 | 599 |
| 572 | 20231103 | 090900 | 48280000 | 5600 | 5600 | 5600 | 5600 | 1777 |
| 573 | 20231103 | 090800 | 38328800 | 5600 | 5610 | 5610 | 5600 | 835 |
| 574 | 20231103 | 090700 | 33651780 | 5610 | 5600 | 5610 | 5600 | 134 |
| 575 | 20231103 | 090600 | 32900530 | 5610 | 5600 | 5610 | 5600 | 628 |
| 576 | 20231103 | 090500 | 29381380 | 5600 | 5600 | 5600 | 5600 | 253 |
| 577 | 20231103 | 090400 | 27964580 | 5600 | 5580 | 5600 | 5580 | 679 |
| 578 | 20231103 | 090300 | 24163980 | 5580 | 5610 | 5610 | 5580 | 903 |
| 579 | 20231103 | 090200 | 19118460 | 5610 | 5610 | 5610 | 5610 | 131 |
| 580 | 20231103 | 090100 | 18383550 | 5600 | 5590 | 5600 | 5570 | 1832 |
| 581 | 20231103 | 090000 | 8171750 | 5590 | 5600 | 5610 | 5590 | 1460 |