29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 3 | 20231117 | 183800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20231117 | 183700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20231117 | 183600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20231117 | 183500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20231117 | 183400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20231117 | 183300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20231117 | 183200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20231117 | 183100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20231117 | 183000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20231117 | 182900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20231117 | 182800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20231117 | 182700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20231117 | 182600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20231117 | 182500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20231117 | 182400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20231117 | 182300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20231117 | 182200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20231117 | 182100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20231117 | 182000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20231117 | 181900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20231117 | 181800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20231117 | 181700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20231117 | 181600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20231117 | 181500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20231117 | 181400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20231117 | 181300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20231117 | 181200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20231117 | 181100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20231117 | 181000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20231117 | 180900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 33 | 20231117 | 180800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20231117 | 180700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20231117 | 180600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20231117 | 180500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20231117 | 180400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20231117 | 180300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20231117 | 180200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20231117 | 180100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20231117 | 180000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20231117 | 175900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20231117 | 175800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20231117 | 175700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20231117 | 175600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20231117 | 175500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20231117 | 175400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20231117 | 175300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20231117 | 175200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20231117 | 175100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20231117 | 175000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20231117 | 174900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20231117 | 174800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20231117 | 174700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20231117 | 174600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20231117 | 174500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20231117 | 174400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20231117 | 174300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20231117 | 174200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20231117 | 174100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20231117 | 174000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20231117 | 173900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 63 | 20231117 | 173800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20231117 | 173700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20231117 | 173600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20231117 | 173500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20231117 | 173400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20231117 | 173300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20231117 | 173200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20231117 | 173100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20231117 | 173000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20231117 | 172900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20231117 | 172800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20231117 | 172700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20231117 | 172600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20231117 | 172500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20231117 | 172400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20231117 | 172300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20231117 | 172200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20231117 | 172100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20231117 | 172000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20231117 | 171900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20231117 | 171800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20231117 | 171700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20231117 | 171600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20231117 | 171500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20231117 | 171400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20231117 | 171300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20231117 | 171200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20231117 | 171100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20231117 | 171000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20231117 | 170900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 93 | 20231117 | 170800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20231117 | 170700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20231117 | 170600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20231117 | 170500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20231117 | 170400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20231117 | 170300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20231117 | 170200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20231117 | 170100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20231117 | 170000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20231117 | 165900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20231117 | 165800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20231117 | 165700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20231117 | 165600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20231117 | 165500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20231117 | 165400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20231117 | 165300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20231117 | 165200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20231117 | 165100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20231117 | 165000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20231117 | 164900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20231117 | 164800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20231117 | 164700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20231117 | 164600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20231117 | 164500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20231117 | 164400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20231117 | 164300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20231117 | 164200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20231117 | 164100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20231117 | 164000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20231117 | 163900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 123 | 20231117 | 163800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20231117 | 163700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20231117 | 163600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20231117 | 163500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20231117 | 163400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20231117 | 163300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20231117 | 163200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20231117 | 163100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20231117 | 163000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20231117 | 162900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20231117 | 162800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20231117 | 162700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20231117 | 162600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20231117 | 162500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20231117 | 162400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20231117 | 162300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20231117 | 162200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20231117 | 162100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20231117 | 162000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20231117 | 161900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20231117 | 161800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20231117 | 161700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20231117 | 161600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20231117 | 161500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20231117 | 161400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20231117 | 161300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20231117 | 161200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20231117 | 161100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20231117 | 161000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20231117 | 160900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 153 | 20231117 | 160800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20231117 | 160700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20231117 | 160600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20231117 | 160500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20231117 | 160400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20231117 | 160300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20231117 | 160200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20231117 | 160100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20231117 | 160000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20231117 | 155900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20231117 | 155800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20231117 | 155700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20231117 | 155600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20231117 | 155500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20231117 | 155400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20231117 | 155300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20231117 | 155200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20231117 | 155100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20231117 | 155000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20231117 | 154900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20231117 | 154800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20231117 | 154700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20231117 | 154600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20231117 | 154500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20231117 | 154400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20231117 | 154300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20231117 | 154200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20231117 | 154100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20231117 | 154000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20231117 | 153900 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 183 | 20231117 | 153800 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20231117 | 153700 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20231117 | 153600 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20231117 | 153500 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20231117 | 153400 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20231117 | 153300 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20231117 | 153200 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20231117 | 153100 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20231117 | 153000 | 3257949630 | 5940 | 5940 | 5940 | 5940 | 6547 |
| 192 | 20231117 | 152900 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231117 | 152800 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231117 | 152700 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231117 | 152600 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231117 | 152500 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231117 | 152400 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231117 | 152300 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231117 | 152200 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231117 | 152100 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231117 | 152000 | 3219060450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231117 | 151900 | 3219060450 | 5910 | 5940 | 5940 | 5910 | 215 |
| 203 | 20231117 | 151800 | 3217788000 | 5920 | 5940 | 5940 | 5920 | 222 |
| 204 | 20231117 | 151700 | 3216472060 | 5940 | 5920 | 5940 | 5910 | 1023 |
| 205 | 20231117 | 151600 | 3210408840 | 5920 | 5950 | 5950 | 5900 | 12997 |
| 206 | 20231117 | 151500 | 3133440540 | 5940 | 5950 | 5950 | 5940 | 10927 |
| 207 | 20231117 | 151400 | 3068530680 | 5950 | 5940 | 5950 | 5940 | 407 |
| 208 | 20231117 | 151300 | 3066109610 | 5940 | 5940 | 5950 | 5940 | 769 |
| 209 | 20231117 | 151200 | 3061537440 | 5940 | 5940 | 5950 | 5940 | 496 |
| 210 | 20231117 | 151100 | 3058587210 | 5950 | 5950 | 5950 | 5940 | 492 |
| 211 | 20231117 | 151000 | 3055660830 | 5950 | 5940 | 5950 | 5940 | 54 |
| 212 | 20231117 | 150900 | 3055339650 | 5950 | 5940 | 5950 | 5940 | 128 |
| 213 | 20231117 | 150800 | 3054579130 | 5940 | 5950 | 5950 | 5940 | 2206 |
| 214 | 20231117 | 150700 | 3041453840 | 5950 | 5950 | 5950 | 5940 | 379 |
| 215 | 20231117 | 150600 | 3039202150 | 5950 | 5960 | 5960 | 5950 | 3868 |
| 216 | 20231117 | 150500 | 3016183280 | 5950 | 5960 | 5960 | 5950 | 1416 |
| 217 | 20231117 | 150400 | 3007757370 | 5960 | 5960 | 5960 | 5950 | 1048 |
| 218 | 20231117 | 150300 | 3001518770 | 5960 | 5950 | 5960 | 5950 | 825 |
| 219 | 20231117 | 150200 | 2996602440 | 5950 | 5950 | 5960 | 5950 | 625 |
| 220 | 20231117 | 150100 | 2992878370 | 5950 | 5950 | 5960 | 5950 | 381 |
| 221 | 20231117 | 150000 | 2990607940 | 5950 | 5950 | 5960 | 5950 | 371 |
| 222 | 20231117 | 145900 | 2988397690 | 5960 | 5950 | 5960 | 5940 | 1391 |
| 223 | 20231117 | 145800 | 2980116880 | 5950 | 5950 | 5950 | 5940 | 1301 |
| 224 | 20231117 | 145700 | 2972376880 | 5940 | 5950 | 5950 | 5940 | 598 |
| 225 | 20231117 | 145600 | 2968818860 | 5950 | 5940 | 5950 | 5940 | 1166 |
| 226 | 20231117 | 145500 | 2961881550 | 5940 | 5940 | 5950 | 5940 | 903 |
| 227 | 20231117 | 145400 | 2956513360 | 5950 | 5940 | 5950 | 5940 | 2209 |
| 228 | 20231117 | 145300 | 2943375880 | 5950 | 5940 | 5950 | 5940 | 710 |
| 229 | 20231117 | 145200 | 2939152120 | 5950 | 5950 | 5950 | 5940 | 1497 |
| 230 | 20231117 | 145100 | 2930245350 | 5950 | 5940 | 5950 | 5940 | 1255 |
| 231 | 20231117 | 145000 | 2922778190 | 5950 | 5940 | 5950 | 5940 | 333 |
| 232 | 20231117 | 144900 | 2920798510 | 5940 | 5950 | 5950 | 5940 | 1357 |
| 233 | 20231117 | 144800 | 2912724920 | 5950 | 5950 | 5950 | 5950 | 528 |
| 234 | 20231117 | 144700 | 2909583320 | 5950 | 5940 | 5950 | 5940 | 2347 |
| 235 | 20231117 | 144600 | 2895625590 | 5950 | 5950 | 5950 | 5940 | 1448 |
| 236 | 20231117 | 144500 | 2887010040 | 5950 | 5950 | 5950 | 5940 | 404 |
| 237 | 20231117 | 144400 | 2884608940 | 5940 | 5950 | 5950 | 5940 | 1421 |
| 238 | 20231117 | 144300 | 2876154650 | 5940 | 5950 | 5950 | 5940 | 473 |
| 239 | 20231117 | 144200 | 2873340360 | 5940 | 5940 | 5950 | 5940 | 1405 |
| 240 | 20231117 | 144100 | 2864982330 | 5940 | 5950 | 5950 | 5940 | 754 |
| 241 | 20231117 | 144000 | 2860497240 | 5950 | 5940 | 5950 | 5940 | 785 |
| 242 | 20231117 | 143900 | 2855826640 | 5940 | 5950 | 5950 | 5940 | 1500 |
| 243 | 20231117 | 143800 | 2846908200 | 5950 | 5940 | 5950 | 5940 | 995 |
| 244 | 20231117 | 143700 | 2840996580 | 5950 | 5940 | 5950 | 5940 | 1272 |
| 245 | 20231117 | 143600 | 2833431690 | 5940 | 5950 | 5950 | 5940 | 2365 |
| 246 | 20231117 | 143500 | 2819361850 | 5950 | 5950 | 5960 | 5950 | 1246 |
| 247 | 20231117 | 143400 | 2811940110 | 5950 | 5960 | 5960 | 5950 | 1194 |
| 248 | 20231117 | 143300 | 2804835120 | 5960 | 5960 | 5960 | 5950 | 1185 |
| 249 | 20231117 | 143200 | 2797775960 | 5950 | 5950 | 5960 | 5950 | 2865 |
| 250 | 20231117 | 143100 | 2780719240 | 5950 | 5960 | 5960 | 5950 | 2395 |
| 251 | 20231117 | 143000 | 2766457790 | 5960 | 5950 | 5960 | 5950 | 2380 |
| 252 | 20231117 | 142900 | 2752283180 | 5950 | 5960 | 5960 | 5950 | 488 |
| 253 | 20231117 | 142800 | 2749375840 | 5960 | 5960 | 5960 | 5950 | 2214 |
| 254 | 20231117 | 142700 | 2736183090 | 5960 | 5960 | 5960 | 5950 | 2052 |
| 255 | 20231117 | 142600 | 2723956180 | 5960 | 5950 | 5960 | 5950 | 1264 |
| 256 | 20231117 | 142500 | 2716429790 | 5950 | 5950 | 5960 | 5940 | 29047 |
| 257 | 20231117 | 142400 | 2543581210 | 5950 | 5950 | 5950 | 5940 | 1352 |
| 258 | 20231117 | 142300 | 2535536880 | 5940 | 5940 | 5950 | 5940 | 3135 |
| 259 | 20231117 | 142200 | 2516887570 | 5940 | 5940 | 5950 | 5930 | 2765 |
| 260 | 20231117 | 142100 | 2500462410 | 5940 | 5940 | 5940 | 5930 | 1427 |
| 261 | 20231117 | 142000 | 2491986500 | 5940 | 5940 | 5940 | 5930 | 1724 |
| 262 | 20231117 | 141900 | 2481745960 | 5940 | 5930 | 5940 | 5930 | 1073 |
| 263 | 20231117 | 141800 | 2475372440 | 5930 | 5940 | 5940 | 5930 | 2970 |
| 264 | 20231117 | 141700 | 2457730730 | 5940 | 5940 | 5940 | 5930 | 2017 |
| 265 | 20231117 | 141600 | 2445759770 | 5940 | 5940 | 5940 | 5930 | 1727 |
| 266 | 20231117 | 141500 | 2435501400 | 5940 | 5940 | 5940 | 5930 | 1276 |
| 267 | 20231117 | 141400 | 2427923180 | 5940 | 5930 | 5940 | 5930 | 2223 |
| 268 | 20231117 | 141300 | 2414726970 | 5930 | 5940 | 5940 | 5930 | 2378 |
| 269 | 20231117 | 141200 | 2400607740 | 5930 | 5940 | 5940 | 5930 | 1079 |
| 270 | 20231117 | 141100 | 2394200530 | 5940 | 5940 | 5940 | 5930 | 1681 |
| 271 | 20231117 | 141000 | 2384215440 | 5940 | 5940 | 5940 | 5930 | 1032 |
| 272 | 20231117 | 140900 | 2378085660 | 5940 | 5940 | 5940 | 5930 | 1518 |
| 273 | 20231117 | 140800 | 2369068860 | 5940 | 5940 | 5940 | 5930 | 2080 |
| 274 | 20231117 | 140700 | 2356713760 | 5940 | 5930 | 5940 | 5930 | 1049 |
| 275 | 20231117 | 140600 | 2350487410 | 5930 | 5930 | 5940 | 5920 | 3140 |
| 276 | 20231117 | 140500 | 2331858160 | 5940 | 5940 | 5940 | 5940 | 1133 |
| 277 | 20231117 | 140400 | 2325128140 | 5940 | 5930 | 5940 | 5920 | 1288 |
| 278 | 20231117 | 140300 | 2317488030 | 5930 | 5930 | 5930 | 5930 | 324 |
| 279 | 20231117 | 140200 | 2315566710 | 5930 | 5930 | 5930 | 5930 | 1267 |
| 280 | 20231117 | 140100 | 2308053400 | 5930 | 5940 | 5940 | 5930 | 3616 |
| 281 | 20231117 | 140000 | 2286601260 | 5930 | 5940 | 5940 | 5930 | 1688 |
| 282 | 20231117 | 135900 | 2276574570 | 5940 | 5940 | 5940 | 5940 | 2376 |
| 283 | 20231117 | 135800 | 2262461130 | 5930 | 5940 | 5940 | 5930 | 387 |
| 284 | 20231117 | 135700 | 2260164770 | 5940 | 5930 | 5940 | 5930 | 1782 |
| 285 | 20231117 | 135600 | 2249586090 | 5940 | 5930 | 5940 | 5930 | 940 |
| 286 | 20231117 | 135500 | 2244011280 | 5920 | 5920 | 5930 | 5920 | 281 |
| 287 | 20231117 | 135400 | 2242346950 | 5930 | 5930 | 5930 | 5920 | 4066 |
| 288 | 20231117 | 135300 | 2218267330 | 5920 | 5920 | 5930 | 5920 | 422 |
| 289 | 20231117 | 135200 | 2215765890 | 5930 | 5940 | 5940 | 5930 | 2802 |
| 290 | 20231117 | 135100 | 2199149200 | 5940 | 5930 | 5940 | 5930 | 217 |
| 291 | 20231117 | 135000 | 2197861050 | 5930 | 5940 | 5940 | 5930 | 6073 |
| 292 | 20231117 | 134900 | 2161837540 | 5940 | 5940 | 5940 | 5930 | 4154 |
| 293 | 20231117 | 134800 | 2137164180 | 5940 | 5940 | 5940 | 5940 | 556 |
| 294 | 20231117 | 134700 | 2133861540 | 5930 | 5940 | 5940 | 5930 | 1107 |
| 295 | 20231117 | 134600 | 2127285970 | 5940 | 5940 | 5940 | 5930 | 459 |
| 296 | 20231117 | 134500 | 2124559920 | 5940 | 5930 | 5940 | 5920 | 2636 |
| 297 | 20231117 | 134400 | 2108922170 | 5930 | 5930 | 5940 | 5920 | 18283 |
| 298 | 20231117 | 134300 | 2000493500 | 5930 | 5920 | 5930 | 5910 | 1640 |
| 299 | 20231117 | 134200 | 1990769900 | 5930 | 5920 | 5930 | 5910 | 11890 |
| 300 | 20231117 | 134100 | 1920383210 | 5920 | 5920 | 5920 | 5910 | 629 |
| 301 | 20231117 | 134000 | 1916659540 | 5920 | 5910 | 5920 | 5910 | 1479 |
| 302 | 20231117 | 133900 | 1907904450 | 5920 | 5920 | 5920 | 5910 | 1263 |
| 303 | 20231117 | 133800 | 1900437690 | 5920 | 5920 | 5920 | 5910 | 1060 |
| 304 | 20231117 | 133700 | 1894162610 | 5920 | 5920 | 5920 | 5910 | 1882 |
| 305 | 20231117 | 133600 | 1883030130 | 5910 | 5920 | 5920 | 5910 | 636 |
| 306 | 20231117 | 133500 | 1879266030 | 5910 | 5920 | 5920 | 5910 | 975 |
| 307 | 20231117 | 133400 | 1873494090 | 5920 | 5920 | 5920 | 5920 | 212 |
| 308 | 20231117 | 133300 | 1872239050 | 5920 | 5910 | 5920 | 5900 | 2333 |
| 309 | 20231117 | 133200 | 1858443050 | 5910 | 5910 | 5910 | 5900 | 1599 |
| 310 | 20231117 | 133100 | 1848993030 | 5910 | 5920 | 5920 | 5910 | 311 |
| 311 | 20231117 | 133000 | 1847154080 | 5910 | 5920 | 5920 | 5910 | 2594 |
| 312 | 20231117 | 132900 | 1831814800 | 5920 | 5910 | 5920 | 5910 | 3777 |
| 313 | 20231117 | 132800 | 1809492270 | 5920 | 5920 | 5920 | 5910 | 1602 |
| 314 | 20231117 | 132700 | 1800009440 | 5910 | 5910 | 5920 | 5910 | 1200 |
| 315 | 20231117 | 132600 | 1792916720 | 5920 | 5920 | 5920 | 5910 | 1407 |
| 316 | 20231117 | 132500 | 1784587300 | 5920 | 5910 | 5920 | 5910 | 696 |
| 317 | 20231117 | 132400 | 1780467080 | 5910 | 5920 | 5920 | 5910 | 668 |
| 318 | 20231117 | 132300 | 1776513540 | 5920 | 5920 | 5920 | 5910 | 700 |
| 319 | 20231117 | 132200 | 1772369560 | 5910 | 5920 | 5920 | 5910 | 187 |
| 320 | 20231117 | 132100 | 1771262650 | 5920 | 5910 | 5920 | 5910 | 549 |
| 321 | 20231117 | 132000 | 1768012680 | 5920 | 5910 | 5920 | 5910 | 750 |
| 322 | 20231117 | 131900 | 1763573870 | 5910 | 5920 | 5920 | 5910 | 574 |
| 323 | 20231117 | 131800 | 1760175810 | 5920 | 5910 | 5920 | 5910 | 2631 |
| 324 | 20231117 | 131700 | 1744601390 | 5920 | 5920 | 5920 | 5920 | 143 |
| 325 | 20231117 | 131600 | 1743754830 | 5920 | 5920 | 5920 | 5910 | 3550 |
| 326 | 20231117 | 131500 | 1722768840 | 5920 | 5910 | 5920 | 5910 | 615 |
| 327 | 20231117 | 131400 | 1719128070 | 5920 | 5910 | 5920 | 5910 | 551 |
| 328 | 20231117 | 131300 | 1715866250 | 5910 | 5920 | 5920 | 5910 | 714 |
| 329 | 20231117 | 131200 | 1711640050 | 5910 | 5910 | 5920 | 5910 | 89 |
| 330 | 20231117 | 131100 | 1711113350 | 5910 | 5910 | 5920 | 5910 | 583 |
| 331 | 20231117 | 131000 | 1707662720 | 5910 | 5920 | 5920 | 5910 | 269 |
| 332 | 20231117 | 130900 | 1706070960 | 5920 | 5920 | 5920 | 5910 | 327 |
| 333 | 20231117 | 130800 | 1704136070 | 5910 | 5910 | 5920 | 5910 | 247 |
| 334 | 20231117 | 130700 | 1702675330 | 5920 | 5920 | 5920 | 5910 | 2940 |
| 335 | 20231117 | 130600 | 1685297490 | 5910 | 5920 | 5920 | 5910 | 376 |
| 336 | 20231117 | 130500 | 1683073240 | 5910 | 5920 | 5920 | 5910 | 656 |
| 337 | 20231117 | 130400 | 1679190750 | 5910 | 5910 | 5920 | 5910 | 1094 |
| 338 | 20231117 | 130300 | 1672724390 | 5920 | 5910 | 5920 | 5910 | 495 |
| 339 | 20231117 | 130200 | 1669797530 | 5910 | 5920 | 5920 | 5910 | 221 |
| 340 | 20231117 | 130100 | 1668490220 | 5920 | 5920 | 5920 | 5900 | 2442 |
| 341 | 20231117 | 130000 | 1654057420 | 5910 | 5920 | 5920 | 5910 | 484 |
| 342 | 20231117 | 125900 | 1651192210 | 5920 | 5920 | 5920 | 5910 | 613 |
| 343 | 20231117 | 125800 | 1647563330 | 5920 | 5910 | 5920 | 5910 | 1544 |
| 344 | 20231117 | 125700 | 1638435970 | 5910 | 5910 | 5910 | 5900 | 479 |
| 345 | 20231117 | 125600 | 1635607990 | 5910 | 5910 | 5910 | 5900 | 603 |
| 346 | 20231117 | 125500 | 1632044350 | 5910 | 5910 | 5910 | 5910 | 611 |
| 347 | 20231117 | 125400 | 1628433340 | 5910 | 5920 | 5920 | 5900 | 2545 |
| 348 | 20231117 | 125300 | 1613397250 | 5920 | 5910 | 5920 | 5910 | 598 |
| 349 | 20231117 | 125200 | 1609859850 | 5920 | 5910 | 5920 | 5910 | 2192 |
| 350 | 20231117 | 125100 | 1596899360 | 5910 | 5910 | 5910 | 5910 | 622 |
| 351 | 20231117 | 125000 | 1593223340 | 5910 | 5910 | 5910 | 5910 | 2613 |
| 352 | 20231117 | 124900 | 1577780510 | 5910 | 5910 | 5910 | 5900 | 430 |
| 353 | 20231117 | 124800 | 1575239320 | 5910 | 5900 | 5910 | 5900 | 175 |
| 354 | 20231117 | 124700 | 1574205140 | 5910 | 5910 | 5910 | 5910 | 493 |
| 355 | 20231117 | 124600 | 1571291510 | 5910 | 5910 | 5910 | 5900 | 980 |
| 356 | 20231117 | 124500 | 1565504520 | 5900 | 5910 | 5910 | 5900 | 617 |
| 357 | 20231117 | 124400 | 1561858120 | 5910 | 5910 | 5910 | 5910 | 573 |
| 358 | 20231117 | 124300 | 1558471690 | 5910 | 5910 | 5910 | 5900 | 147 |
| 359 | 20231117 | 124200 | 1557602970 | 5910 | 5900 | 5910 | 5900 | 745 |
| 360 | 20231117 | 124100 | 1553200100 | 5910 | 5910 | 5910 | 5910 | 471 |
| 361 | 20231117 | 124000 | 1550416490 | 5910 | 5910 | 5910 | 5910 | 597 |
| 362 | 20231117 | 123900 | 1546888220 | 5900 | 5910 | 5910 | 5900 | 594 |
| 363 | 20231117 | 123800 | 1543377700 | 5900 | 5910 | 5910 | 5900 | 163 |
| 364 | 20231117 | 123700 | 1542415200 | 5910 | 5900 | 5910 | 5900 | 4799 |
| 365 | 20231117 | 123600 | 1514053320 | 5900 | 5910 | 5910 | 5900 | 586 |
| 366 | 20231117 | 123500 | 1510590210 | 5910 | 5910 | 5910 | 5900 | 509 |
| 367 | 20231117 | 123400 | 1507582050 | 5910 | 5900 | 5910 | 5900 | 267 |
| 368 | 20231117 | 123300 | 1506005380 | 5900 | 5900 | 5900 | 5900 | 142 |
| 369 | 20231117 | 123200 | 1505167580 | 5900 | 5900 | 5910 | 5900 | 2102 |
| 370 | 20231117 | 123100 | 1492765110 | 5900 | 5900 | 5910 | 5900 | 391 |
| 371 | 20231117 | 123000 | 1490454730 | 5900 | 5900 | 5910 | 5900 | 412 |
| 372 | 20231117 | 122900 | 1488020340 | 5900 | 5910 | 5910 | 5900 | 3011 |
| 373 | 20231117 | 122800 | 1470251640 | 5910 | 5900 | 5910 | 5900 | 145 |
| 374 | 20231117 | 122700 | 1469395770 | 5900 | 5910 | 5910 | 5900 | 362 |
| 375 | 20231117 | 122600 | 1467256410 | 5910 | 5910 | 5910 | 5900 | 426 |
| 376 | 20231117 | 122500 | 1464738800 | 5910 | 5910 | 5910 | 5900 | 358 |
| 377 | 20231117 | 122400 | 1462623060 | 5910 | 5910 | 5910 | 5900 | 257 |
| 378 | 20231117 | 122300 | 1461105710 | 5910 | 5910 | 5910 | 5910 | 349 |
| 379 | 20231117 | 122200 | 1459043120 | 5910 | 5910 | 5910 | 5910 | 349 |
| 380 | 20231117 | 122100 | 1456980530 | 5910 | 5910 | 5910 | 5910 | 303 |
| 381 | 20231117 | 122000 | 1455189800 | 5900 | 5910 | 5910 | 5900 | 1982 |
| 382 | 20231117 | 121900 | 1443492510 | 5900 | 5900 | 5900 | 5900 | 79 |
| 383 | 20231117 | 121800 | 1443026410 | 5900 | 5900 | 5910 | 5900 | 665 |
| 384 | 20231117 | 121700 | 1439099100 | 5910 | 5910 | 5910 | 5900 | 388 |
| 385 | 20231117 | 121600 | 1436806040 | 5910 | 5900 | 5910 | 5900 | 949 |
| 386 | 20231117 | 121500 | 1431197500 | 5910 | 5910 | 5910 | 5910 | 298 |
| 387 | 20231117 | 121400 | 1429436320 | 5910 | 5910 | 5910 | 5910 | 300 |
| 388 | 20231117 | 121300 | 1427663320 | 5910 | 5910 | 5910 | 5900 | 531 |
| 389 | 20231117 | 121200 | 1424526220 | 5900 | 5900 | 5900 | 5900 | 88 |
| 390 | 20231117 | 121100 | 1424007020 | 5910 | 5900 | 5910 | 5900 | 98 |
| 391 | 20231117 | 121000 | 1423428460 | 5900 | 5900 | 5900 | 5900 | 16 |
| 392 | 20231117 | 120900 | 1423334060 | 5910 | 5910 | 5910 | 5890 | 13551 |
| 393 | 20231117 | 120800 | 1343421300 | 5910 | 5910 | 5910 | 5900 | 422 |
| 394 | 20231117 | 120700 | 1340927330 | 5910 | 5900 | 5910 | 5900 | 613 |
| 395 | 20231117 | 120600 | 1337306800 | 5900 | 5910 | 5910 | 5900 | 76 |
| 396 | 20231117 | 120500 | 1336857970 | 5910 | 5910 | 5910 | 5910 | 33 |
| 397 | 20231117 | 120400 | 1336662940 | 5900 | 5910 | 5910 | 5900 | 237 |
| 398 | 20231117 | 120300 | 1335262630 | 5910 | 5910 | 5910 | 5910 | 50 |
| 399 | 20231117 | 120200 | 1334967130 | 5910 | 5910 | 5910 | 5900 | 1871 |
| 400 | 20231117 | 120100 | 1323909540 | 5910 | 5910 | 5910 | 5910 | 89 |
| 401 | 20231117 | 120000 | 1323383550 | 5910 | 5920 | 5920 | 5910 | 281 |
| 402 | 20231117 | 115900 | 1321721050 | 5910 | 5910 | 5920 | 5910 | 1263 |
| 403 | 20231117 | 115800 | 1314255420 | 5910 | 5910 | 5920 | 5910 | 1305 |
| 404 | 20231117 | 115700 | 1306540270 | 5910 | 5910 | 5920 | 5910 | 1590 |
| 405 | 20231117 | 115600 | 1297138120 | 5920 | 5920 | 5920 | 5910 | 608 |
| 406 | 20231117 | 115500 | 1293539290 | 5910 | 5920 | 5920 | 5910 | 1046 |
| 407 | 20231117 | 115400 | 1287349680 | 5910 | 5910 | 5920 | 5910 | 261 |
| 408 | 20231117 | 115300 | 1285805130 | 5920 | 5920 | 5920 | 5900 | 834 |
| 409 | 20231117 | 115200 | 1280873340 | 5910 | 5910 | 5920 | 5910 | 1906 |
| 410 | 20231117 | 115100 | 1269607300 | 5920 | 5910 | 5920 | 5910 | 1019 |
| 411 | 20231117 | 115000 | 1263583400 | 5910 | 5910 | 5910 | 5900 | 681 |
| 412 | 20231117 | 114900 | 1259559090 | 5910 | 5920 | 5920 | 5900 | 643 |
| 413 | 20231117 | 114800 | 1255759330 | 5920 | 5910 | 5920 | 5910 | 1332 |
| 414 | 20231117 | 114700 | 1247879820 | 5910 | 5900 | 5920 | 5890 | 36273 |
| 415 | 20231117 | 114600 | 1033733450 | 5900 | 5900 | 5900 | 5890 | 2700 |
| 416 | 20231117 | 114500 | 1017803850 | 5900 | 5900 | 5900 | 5890 | 856 |
| 417 | 20231117 | 114400 | 1012754370 | 5890 | 5890 | 5900 | 5890 | 273 |
| 418 | 20231117 | 114300 | 1011144080 | 5900 | 5890 | 5900 | 5890 | 634 |
| 419 | 20231117 | 114200 | 1007403990 | 5900 | 5900 | 5900 | 5890 | 666 |
| 420 | 20231117 | 114100 | 1003475000 | 5900 | 5890 | 5900 | 5890 | 611 |
| 421 | 20231117 | 114000 | 999870580 | 5900 | 5900 | 5900 | 5890 | 522 |
| 422 | 20231117 | 113900 | 996792950 | 5900 | 5890 | 5900 | 5890 | 662 |
| 423 | 20231117 | 113800 | 992887550 | 5900 | 5890 | 5900 | 5890 | 939 |
| 424 | 20231117 | 113700 | 987347560 | 5890 | 5890 | 5900 | 5890 | 1185 |
| 425 | 20231117 | 113600 | 980362000 | 5890 | 5900 | 5900 | 5890 | 702 |
| 426 | 20231117 | 113500 | 976220600 | 5890 | 5890 | 5900 | 5890 | 312 |
| 427 | 20231117 | 113400 | 974381450 | 5900 | 5890 | 5900 | 5890 | 832 |
| 428 | 20231117 | 113300 | 969473080 | 5890 | 5900 | 5900 | 5890 | 932 |
| 429 | 20231117 | 113200 | 963976480 | 5890 | 5890 | 5900 | 5890 | 645 |
| 430 | 20231117 | 113100 | 960172330 | 5900 | 5900 | 5900 | 5890 | 938 |
| 431 | 20231117 | 113000 | 954640600 | 5900 | 5890 | 5900 | 5890 | 508 |
| 432 | 20231117 | 112900 | 951645550 | 5900 | 5900 | 5900 | 5890 | 626 |
| 433 | 20231117 | 112800 | 947953060 | 5900 | 5890 | 5900 | 5890 | 631 |
| 434 | 20231117 | 112700 | 944230630 | 5890 | 5900 | 5900 | 5890 | 668 |
| 435 | 20231117 | 112600 | 940289860 | 5890 | 5900 | 5900 | 5890 | 1057 |
| 436 | 20231117 | 112500 | 934058980 | 5900 | 5900 | 5900 | 5890 | 722 |
| 437 | 20231117 | 112400 | 929799760 | 5900 | 5900 | 5900 | 5890 | 804 |
| 438 | 20231117 | 112300 | 925057660 | 5900 | 5890 | 5900 | 5890 | 738 |
| 439 | 20231117 | 112200 | 920703900 | 5900 | 5900 | 5900 | 5890 | 1151 |
| 440 | 20231117 | 112100 | 913917210 | 5900 | 5890 | 5900 | 5890 | 802 |
| 441 | 20231117 | 112000 | 909186940 | 5890 | 5900 | 5900 | 5890 | 396 |
| 442 | 20231117 | 111900 | 906852270 | 5900 | 5900 | 5900 | 5890 | 967 |
| 443 | 20231117 | 111800 | 901147370 | 5900 | 5890 | 5900 | 5890 | 694 |
| 444 | 20231117 | 111700 | 897053230 | 5900 | 5900 | 5900 | 5900 | 545 |
| 445 | 20231117 | 111600 | 893837730 | 5890 | 5900 | 5900 | 5890 | 1610 |
| 446 | 20231117 | 111500 | 884348210 | 5890 | 5900 | 5900 | 5890 | 368 |
| 447 | 20231117 | 111400 | 882177430 | 5900 | 5900 | 5900 | 5890 | 580 |
| 448 | 20231117 | 111300 | 878755830 | 5900 | 5900 | 5900 | 5890 | 727 |
| 449 | 20231117 | 111200 | 874466970 | 5900 | 5900 | 5900 | 5890 | 680 |
| 450 | 20231117 | 111100 | 870455460 | 5890 | 5900 | 5900 | 5890 | 157 |
| 451 | 20231117 | 111000 | 869529710 | 5900 | 5890 | 5900 | 5890 | 1875 |
| 452 | 20231117 | 110900 | 858482670 | 5900 | 5890 | 5900 | 5890 | 784 |
| 453 | 20231117 | 110800 | 853858740 | 5890 | 5890 | 5900 | 5890 | 530 |
| 454 | 20231117 | 110700 | 850733440 | 5900 | 5890 | 5900 | 5890 | 808 |
| 455 | 20231117 | 110600 | 845971450 | 5900 | 5890 | 5900 | 5890 | 1072 |
| 456 | 20231117 | 110500 | 839654160 | 5890 | 5890 | 5900 | 5890 | 277 |
| 457 | 20231117 | 110400 | 838020840 | 5900 | 5900 | 5900 | 5890 | 413 |
| 458 | 20231117 | 110300 | 835585870 | 5900 | 5890 | 5900 | 5890 | 725 |
| 459 | 20231117 | 110200 | 831312770 | 5890 | 5890 | 5900 | 5890 | 151 |
| 460 | 20231117 | 110100 | 830422530 | 5900 | 5890 | 5900 | 5890 | 363 |
| 461 | 20231117 | 110000 | 828281490 | 5890 | 5890 | 5900 | 5880 | 702 |
| 462 | 20231117 | 105900 | 824146540 | 5900 | 5890 | 5900 | 5890 | 417 |
| 463 | 20231117 | 105800 | 821689860 | 5900 | 5890 | 5900 | 5890 | 1606 |
| 464 | 20231117 | 105700 | 812227740 | 5890 | 5890 | 5900 | 5890 | 467 |
| 465 | 20231117 | 105600 | 809474600 | 5890 | 5900 | 5900 | 5890 | 779 |
| 466 | 20231117 | 105500 | 804883440 | 5890 | 5890 | 5900 | 5890 | 491 |
| 467 | 20231117 | 105400 | 801988330 | 5890 | 5890 | 5900 | 5890 | 1286 |
| 468 | 20231117 | 105300 | 794406950 | 5900 | 5890 | 5900 | 5890 | 675 |
| 469 | 20231117 | 105200 | 790425010 | 5900 | 5890 | 5900 | 5890 | 863 |
| 470 | 20231117 | 105100 | 785334450 | 5890 | 5890 | 5900 | 5890 | 452 |
| 471 | 20231117 | 105000 | 782669230 | 5900 | 5900 | 5900 | 5880 | 638 |
| 472 | 20231117 | 104900 | 778909390 | 5900 | 5880 | 5900 | 5880 | 849 |
| 473 | 20231117 | 104800 | 773909650 | 5890 | 5880 | 5890 | 5880 | 806 |
| 474 | 20231117 | 104700 | 769163720 | 5880 | 5890 | 5890 | 5880 | 1048 |
| 475 | 20231117 | 104600 | 762991410 | 5890 | 5890 | 5890 | 5880 | 339 |
| 476 | 20231117 | 104500 | 760995100 | 5890 | 5890 | 5890 | 5880 | 681 |
| 477 | 20231117 | 104400 | 756984420 | 5890 | 5880 | 5890 | 5880 | 654 |
| 478 | 20231117 | 104300 | 753133320 | 5890 | 5890 | 5890 | 5880 | 768 |
| 479 | 20231117 | 104200 | 748610200 | 5890 | 5890 | 5890 | 5880 | 693 |
| 480 | 20231117 | 104100 | 744528830 | 5880 | 5880 | 5890 | 5880 | 150 |
| 481 | 20231117 | 104000 | 743645850 | 5890 | 5890 | 5890 | 5880 | 1590 |
| 482 | 20231117 | 103900 | 734281180 | 5890 | 5890 | 5890 | 5880 | 680 |
| 483 | 20231117 | 103800 | 730276380 | 5880 | 5880 | 5890 | 5880 | 619 |
| 484 | 20231117 | 103700 | 726631870 | 5890 | 5880 | 5890 | 5880 | 797 |
| 485 | 20231117 | 103600 | 721938010 | 5890 | 5880 | 5890 | 5880 | 391 |
| 486 | 20231117 | 103500 | 719635920 | 5890 | 5890 | 5890 | 5890 | 143 |
| 487 | 20231117 | 103400 | 718793650 | 5900 | 5890 | 5900 | 5880 | 368 |
| 488 | 20231117 | 103300 | 716624760 | 5880 | 5890 | 5890 | 5880 | 430 |
| 489 | 20231117 | 103200 | 714092520 | 5880 | 5900 | 5900 | 5880 | 2021 |
| 490 | 20231117 | 103100 | 702185790 | 5900 | 5890 | 5900 | 5890 | 458 |
| 491 | 20231117 | 103000 | 699485570 | 5890 | 5890 | 5900 | 5890 | 723 |
| 492 | 20231117 | 102900 | 695222450 | 5900 | 5900 | 5900 | 5890 | 325 |
| 493 | 20231117 | 102800 | 693306560 | 5900 | 5890 | 5900 | 5890 | 1064 |
| 494 | 20231117 | 102700 | 687033050 | 5890 | 5890 | 5900 | 5890 | 483 |
| 495 | 20231117 | 102600 | 684184700 | 5890 | 5900 | 5900 | 5890 | 252 |
| 496 | 20231117 | 102500 | 682698730 | 5900 | 5890 | 5900 | 5890 | 423 |
| 497 | 20231117 | 102400 | 680204510 | 5890 | 5900 | 5900 | 5890 | 867 |
| 498 | 20231117 | 102300 | 675091350 | 5890 | 5890 | 5900 | 5890 | 211 |
| 499 | 20231117 | 102200 | 673846870 | 5890 | 5890 | 5900 | 5890 | 2080 |
| 500 | 20231117 | 102100 | 661594460 | 5890 | 5890 | 5890 | 5880 | 919 |
| 501 | 20231117 | 102000 | 656185560 | 5880 | 5890 | 5900 | 5880 | 4340 |
| 502 | 20231117 | 101900 | 630621450 | 5900 | 5890 | 5900 | 5890 | 685 |
| 503 | 20231117 | 101800 | 626580390 | 5900 | 5890 | 5900 | 5890 | 8329 |
| 504 | 20231117 | 101700 | 577509230 | 5890 | 5890 | 5900 | 5890 | 791 |
| 505 | 20231117 | 101600 | 572846620 | 5900 | 5890 | 5900 | 5890 | 984 |
| 506 | 20231117 | 101500 | 567044640 | 5900 | 5890 | 5900 | 5890 | 1974 |
| 507 | 20231117 | 101400 | 555400530 | 5900 | 5890 | 5900 | 5890 | 650 |
| 508 | 20231117 | 101300 | 551566330 | 5900 | 5890 | 5900 | 5890 | 1934 |
| 509 | 20231117 | 101200 | 540156750 | 5890 | 5890 | 5900 | 5890 | 414 |
| 510 | 20231117 | 101100 | 537715830 | 5900 | 5900 | 5900 | 5890 | 690 |
| 511 | 20231117 | 101000 | 533646540 | 5900 | 5880 | 5900 | 5880 | 565 |
| 512 | 20231117 | 100900 | 530317690 | 5880 | 5880 | 5890 | 5880 | 987 |
| 513 | 20231117 | 100800 | 524504790 | 5880 | 5890 | 5890 | 5880 | 636 |
| 514 | 20231117 | 100700 | 520759180 | 5890 | 5890 | 5890 | 5880 | 913 |
| 515 | 20231117 | 100600 | 515383010 | 5890 | 5890 | 5890 | 5880 | 3603 |
| 516 | 20231117 | 100500 | 494191750 | 5890 | 5880 | 5890 | 5880 | 605 |
| 517 | 20231117 | 100400 | 490629200 | 5880 | 5890 | 5890 | 5880 | 880 |
| 518 | 20231117 | 100300 | 485446450 | 5890 | 5880 | 5890 | 5880 | 1032 |
| 519 | 20231117 | 100200 | 479370580 | 5880 | 5890 | 5890 | 5880 | 440 |
| 520 | 20231117 | 100100 | 476781580 | 5890 | 5890 | 5890 | 5880 | 753 |
| 521 | 20231117 | 100000 | 472347320 | 5890 | 5880 | 5890 | 5880 | 1259 |
| 522 | 20231117 | 095900 | 464933430 | 5880 | 5880 | 5890 | 5880 | 562 |
| 523 | 20231117 | 095800 | 461623690 | 5890 | 5890 | 5890 | 5880 | 802 |
| 524 | 20231117 | 095700 | 456900320 | 5880 | 5890 | 5890 | 5880 | 350 |
| 525 | 20231117 | 095600 | 454839420 | 5890 | 5880 | 5890 | 5880 | 698 |
| 526 | 20231117 | 095500 | 450728850 | 5890 | 5880 | 5890 | 5880 | 733 |
| 527 | 20231117 | 095400 | 446411890 | 5890 | 5880 | 5890 | 5880 | 794 |
| 528 | 20231117 | 095300 | 441735630 | 5890 | 5880 | 5890 | 5880 | 1103 |
| 529 | 20231117 | 095200 | 435244360 | 5890 | 5880 | 5890 | 5880 | 611 |
| 530 | 20231117 | 095100 | 431645590 | 5880 | 5890 | 5890 | 5880 | 815 |
| 531 | 20231117 | 095000 | 426848090 | 5880 | 5900 | 5900 | 5880 | 1015 |
| 532 | 20231117 | 094900 | 420870090 | 5900 | 5880 | 5900 | 5880 | 18202 |
| 533 | 20231117 | 094800 | 313719940 | 5870 | 5870 | 5880 | 5870 | 735 |
| 534 | 20231117 | 094700 | 309401560 | 5870 | 5880 | 5880 | 5870 | 318 |
| 535 | 20231117 | 094600 | 307533100 | 5880 | 5870 | 5880 | 5860 | 1630 |
| 536 | 20231117 | 094500 | 297959940 | 5870 | 5870 | 5870 | 5870 | 1166 |
| 537 | 20231117 | 094400 | 291115520 | 5880 | 5880 | 5880 | 5870 | 1287 |
| 538 | 20231117 | 094300 | 283555960 | 5880 | 5870 | 5880 | 5870 | 1150 |
| 539 | 20231117 | 094200 | 276802580 | 5870 | 5880 | 5880 | 5870 | 546 |
| 540 | 20231117 | 094100 | 273596230 | 5860 | 5850 | 5880 | 5850 | 498 |
| 541 | 20231117 | 094000 | 270674940 | 5870 | 5870 | 5880 | 5870 | 485 |
| 542 | 20231117 | 093900 | 267826150 | 5870 | 5870 | 5870 | 5860 | 530 |
| 543 | 20231117 | 093800 | 264717190 | 5850 | 5860 | 5870 | 5850 | 1645 |
| 544 | 20231117 | 093700 | 255076860 | 5870 | 5870 | 5870 | 5860 | 450 |
| 545 | 20231117 | 093600 | 252435760 | 5880 | 5880 | 5880 | 5870 | 230 |
| 546 | 20231117 | 093500 | 251083770 | 5860 | 5880 | 5880 | 5860 | 1398 |
| 547 | 20231117 | 093400 | 242877060 | 5880 | 5880 | 5880 | 5860 | 3278 |
| 548 | 20231117 | 093300 | 223620030 | 5880 | 5860 | 5880 | 5860 | 1587 |
| 549 | 20231117 | 093200 | 214303130 | 5870 | 5870 | 5880 | 5870 | 782 |
| 550 | 20231117 | 093100 | 209711510 | 5880 | 5870 | 5880 | 5870 | 554 |
| 551 | 20231117 | 093000 | 206454400 | 5880 | 5880 | 5880 | 5850 | 833 |
| 552 | 20231117 | 092900 | 201569380 | 5870 | 5870 | 5880 | 5870 | 683 |
| 553 | 20231117 | 092800 | 197558550 | 5870 | 5860 | 5880 | 5860 | 5533 |
| 554 | 20231117 | 092700 | 165081600 | 5850 | 5870 | 5870 | 5850 | 810 |
| 555 | 20231117 | 092600 | 160333170 | 5860 | 5870 | 5870 | 5860 | 1612 |
| 556 | 20231117 | 092500 | 150884600 | 5870 | 5860 | 5870 | 5860 | 1902 |
| 557 | 20231117 | 092400 | 139724880 | 5870 | 5870 | 5870 | 5860 | 781 |
| 558 | 20231117 | 092300 | 135142450 | 5860 | 5860 | 5870 | 5860 | 745 |
| 559 | 20231117 | 092200 | 130774150 | 5870 | 5870 | 5870 | 5870 | 617 |
| 560 | 20231117 | 092100 | 127152360 | 5860 | 5870 | 5870 | 5860 | 1138 |
| 561 | 20231117 | 092000 | 120475590 | 5870 | 5880 | 5880 | 5860 | 757 |
| 562 | 20231117 | 091900 | 116031410 | 5880 | 5880 | 5880 | 5880 | 270 |
| 563 | 20231117 | 091800 | 114443810 | 5880 | 5880 | 5880 | 5880 | 264 |
| 564 | 20231117 | 091700 | 112891490 | 5880 | 5870 | 5880 | 5860 | 2803 |
| 565 | 20231117 | 091600 | 96444000 | 5870 | 5870 | 5880 | 5870 | 1328 |
| 566 | 20231117 | 091500 | 88643590 | 5870 | 5870 | 5870 | 5870 | 708 |
| 567 | 20231117 | 091400 | 84487630 | 5870 | 5860 | 5870 | 5860 | 153 |
| 568 | 20231117 | 091300 | 83589740 | 5860 | 5870 | 5870 | 5850 | 1264 |
| 569 | 20231117 | 091200 | 76174960 | 5870 | 5860 | 5870 | 5860 | 385 |
| 570 | 20231117 | 091100 | 73917720 | 5850 | 5860 | 5860 | 5850 | 593 |
| 571 | 20231117 | 091000 | 70447740 | 5860 | 5870 | 5880 | 5860 | 4207 |
| 572 | 20231117 | 090900 | 45762950 | 5880 | 5870 | 5880 | 5870 | 882 |
| 573 | 20231117 | 090800 | 40577220 | 5870 | 5870 | 5880 | 5860 | 148 |
| 574 | 20231117 | 090700 | 39708270 | 5870 | 5860 | 5880 | 5860 | 758 |
| 575 | 20231117 | 090600 | 35260770 | 5870 | 5860 | 5870 | 5850 | 650 |
| 576 | 20231117 | 090500 | 31449180 | 5870 | 5870 | 5880 | 5870 | 1018 |
| 577 | 20231117 | 090400 | 25472090 | 5880 | 5870 | 5880 | 5870 | 367 |
| 578 | 20231117 | 090300 | 23314260 | 5880 | 5880 | 5880 | 5840 | 769 |
| 579 | 20231117 | 090200 | 18799020 | 5880 | 5880 | 5880 | 5850 | 240 |
| 580 | 20231117 | 090100 | 17387850 | 5870 | 5870 | 5880 | 5810 | 1261 |
| 581 | 20231117 | 090000 | 10001500 | 5850 | 5810 | 5870 | 5810 | 1713 |