32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 3 | 20241212 | 183900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20241212 | 183800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20241212 | 183700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20241212 | 183600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20241212 | 183500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20241212 | 183400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20241212 | 183300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20241212 | 183200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20241212 | 183100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20241212 | 183000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20241212 | 182900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20241212 | 182800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20241212 | 182700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20241212 | 182600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20241212 | 182500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20241212 | 182400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20241212 | 182300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20241212 | 182200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20241212 | 182100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20241212 | 182000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20241212 | 181900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20241212 | 181800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20241212 | 181700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20241212 | 181600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20241212 | 181500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20241212 | 181400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20241212 | 181300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20241212 | 181200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20241212 | 181100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20241212 | 181000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 33 | 20241212 | 180900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20241212 | 180800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20241212 | 180700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20241212 | 180600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20241212 | 180500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20241212 | 180400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20241212 | 180300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20241212 | 180200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20241212 | 180100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20241212 | 180000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20241212 | 175900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20241212 | 175800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20241212 | 175700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20241212 | 175600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20241212 | 175500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20241212 | 175400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20241212 | 175300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20241212 | 175200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20241212 | 175100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20241212 | 175000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20241212 | 174900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20241212 | 174800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20241212 | 174700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20241212 | 174600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20241212 | 174500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20241212 | 174400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20241212 | 174300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20241212 | 174200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20241212 | 174100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20241212 | 174000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 63 | 20241212 | 173900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20241212 | 173800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20241212 | 173700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20241212 | 173600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20241212 | 173500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20241212 | 173400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20241212 | 173300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20241212 | 173200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20241212 | 173100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20241212 | 173000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20241212 | 172900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20241212 | 172800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20241212 | 172700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20241212 | 172600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20241212 | 172500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20241212 | 172400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20241212 | 172300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20241212 | 172200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20241212 | 172100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20241212 | 172000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20241212 | 171900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20241212 | 171800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20241212 | 171700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20241212 | 171600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20241212 | 171500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20241212 | 171400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20241212 | 171300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20241212 | 171200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20241212 | 171100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20241212 | 171000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 93 | 20241212 | 170900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20241212 | 170800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20241212 | 170700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20241212 | 170600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20241212 | 170500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20241212 | 170400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20241212 | 170300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20241212 | 170200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20241212 | 170100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20241212 | 170000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20241212 | 165900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20241212 | 165800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20241212 | 165700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20241212 | 165600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20241212 | 165500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20241212 | 165400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20241212 | 165300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20241212 | 165200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20241212 | 165100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20241212 | 165000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20241212 | 164900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20241212 | 164800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20241212 | 164700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20241212 | 164600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20241212 | 164500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20241212 | 164400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20241212 | 164300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20241212 | 164200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20241212 | 164100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20241212 | 164000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 123 | 20241212 | 163900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20241212 | 163800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20241212 | 163700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20241212 | 163600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20241212 | 163500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20241212 | 163400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20241212 | 163300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20241212 | 163200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20241212 | 163100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20241212 | 163000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20241212 | 162900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20241212 | 162800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20241212 | 162700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20241212 | 162600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20241212 | 162500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20241212 | 162400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20241212 | 162300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20241212 | 162200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20241212 | 162100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20241212 | 162000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20241212 | 161900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20241212 | 161800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20241212 | 161700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20241212 | 161600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20241212 | 161500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20241212 | 161400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20241212 | 161300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20241212 | 161200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20241212 | 161100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20241212 | 161000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 153 | 20241212 | 160900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20241212 | 160800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20241212 | 160700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20241212 | 160600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20241212 | 160500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20241212 | 160400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20241212 | 160300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20241212 | 160200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20241212 | 160100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20241212 | 160000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20241212 | 155900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20241212 | 155800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20241212 | 155700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20241212 | 155600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20241212 | 155500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20241212 | 155400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20241212 | 155300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20241212 | 155200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20241212 | 155100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20241212 | 155000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20241212 | 154900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20241212 | 154800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20241212 | 154700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20241212 | 154600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20241212 | 154500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20241212 | 154400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20241212 | 154300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20241212 | 154200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20241212 | 154100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20241212 | 154000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 183 | 20241212 | 153900 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20241212 | 153800 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20241212 | 153700 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241212 | 153600 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241212 | 153500 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241212 | 153400 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241212 | 153300 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241212 | 153200 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241212 | 153100 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20241212 | 153000 | 38827934350 | 24200 | 24200 | 24200 | 24200 | 555780 |
| 193 | 20241212 | 152900 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241212 | 152800 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241212 | 152700 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241212 | 152600 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241212 | 152500 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241212 | 152400 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241212 | 152300 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241212 | 152200 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241212 | 152100 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241212 | 152000 | 25378058350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241212 | 151900 | 25378058350 | 24300 | 24300 | 24300 | 24200 | 965 |
| 204 | 20241212 | 151800 | 25354640700 | 24250 | 24300 | 24300 | 24250 | 4173 |
| 205 | 20241212 | 151700 | 25253380000 | 24300 | 24250 | 24300 | 24200 | 5934 |
| 206 | 20241212 | 151600 | 25109571100 | 24250 | 24200 | 24250 | 24200 | 3623 |
| 207 | 20241212 | 151500 | 25021747650 | 24200 | 24200 | 24250 | 24200 | 1964 |
| 208 | 20241212 | 151400 | 24974145150 | 24200 | 24200 | 24250 | 24200 | 1805 |
| 209 | 20241212 | 151300 | 24930406050 | 24250 | 24200 | 24250 | 24200 | 7090 |
| 210 | 20241212 | 151200 | 24758749850 | 24200 | 24200 | 24250 | 24200 | 3373 |
| 211 | 20241212 | 151100 | 24677060250 | 24250 | 24200 | 24250 | 24200 | 4253 |
| 212 | 20241212 | 151000 | 24574048450 | 24200 | 24200 | 24250 | 24200 | 2129 |
| 213 | 20241212 | 150900 | 24522461500 | 24250 | 24200 | 24250 | 24200 | 3211 |
| 214 | 20241212 | 150800 | 24444652250 | 24200 | 24250 | 24250 | 24200 | 1730 |
| 215 | 20241212 | 150700 | 24402722750 | 24250 | 24250 | 24250 | 24200 | 1125 |
| 216 | 20241212 | 150600 | 24375452500 | 24200 | 24250 | 24250 | 24200 | 1602 |
| 217 | 20241212 | 150500 | 24336648200 | 24250 | 24250 | 24250 | 24200 | 1237 |
| 218 | 20241212 | 150400 | 24306657300 | 24200 | 24300 | 24300 | 24200 | 15682 |
| 219 | 20241212 | 150300 | 23926467000 | 24300 | 24250 | 24300 | 24250 | 2668 |
| 220 | 20241212 | 150200 | 23861712700 | 24300 | 24250 | 24300 | 24200 | 8007 |
| 221 | 20241212 | 150100 | 23667641450 | 24250 | 24250 | 24250 | 24200 | 2892 |
| 222 | 20241212 | 150000 | 23597615350 | 24250 | 24250 | 24250 | 24200 | 2061 |
| 223 | 20241212 | 145900 | 23547675250 | 24200 | 24200 | 24250 | 24200 | 2554 |
| 224 | 20241212 | 145800 | 23485827400 | 24250 | 24250 | 24250 | 24200 | 1315 |
| 225 | 20241212 | 145700 | 23453948050 | 24250 | 24250 | 24250 | 24200 | 1214 |
| 226 | 20241212 | 145600 | 23424533900 | 24200 | 24250 | 24250 | 24200 | 1685 |
| 227 | 20241212 | 145500 | 23383719250 | 24250 | 24250 | 24250 | 24200 | 2701 |
| 228 | 20241212 | 145400 | 23318296100 | 24200 | 24250 | 24250 | 24200 | 2861 |
| 229 | 20241212 | 145300 | 23249023800 | 24200 | 24200 | 24300 | 24200 | 1769 |
| 230 | 20241212 | 145200 | 23206157550 | 24200 | 24250 | 24300 | 24200 | 10653 |
| 231 | 20241212 | 145100 | 22947955650 | 24250 | 24200 | 24250 | 24200 | 9494 |
| 232 | 20241212 | 145000 | 22717783600 | 24250 | 24200 | 24250 | 24200 | 2098 |
| 233 | 20241212 | 144900 | 22666954750 | 24200 | 24250 | 24250 | 24200 | 1447 |
| 234 | 20241212 | 144800 | 22631898350 | 24250 | 24250 | 24250 | 24200 | 8479 |
| 235 | 20241212 | 144700 | 22426655650 | 24250 | 24250 | 24250 | 24200 | 1744 |
| 236 | 20241212 | 144600 | 22384383600 | 24250 | 24250 | 24250 | 24200 | 1642 |
| 237 | 20241212 | 144500 | 22344594150 | 24250 | 24250 | 24250 | 24200 | 2308 |
| 238 | 20241212 | 144400 | 22288681750 | 24200 | 24250 | 24250 | 24200 | 1565 |
| 239 | 20241212 | 144300 | 22250770750 | 24250 | 24250 | 24250 | 24200 | 1604 |
| 240 | 20241212 | 144200 | 22211917900 | 24250 | 24250 | 24300 | 24200 | 4666 |
| 241 | 20241212 | 144100 | 22098915150 | 24250 | 24200 | 24300 | 24200 | 1417 |
| 242 | 20241212 | 144000 | 22064544350 | 24200 | 24250 | 24300 | 24200 | 4585 |
| 243 | 20241212 | 143900 | 21953358850 | 24300 | 24300 | 24300 | 24250 | 1874 |
| 244 | 20241212 | 143800 | 21907859700 | 24300 | 24300 | 24300 | 24200 | 3991 |
| 245 | 20241212 | 143700 | 21811045600 | 24250 | 24300 | 24300 | 24250 | 2975 |
| 246 | 20241212 | 143600 | 21738847150 | 24300 | 24300 | 24300 | 24250 | 2659 |
| 247 | 20241212 | 143500 | 21674325950 | 24250 | 24200 | 24300 | 24200 | 1799 |
| 248 | 20241212 | 143400 | 21630711100 | 24250 | 24200 | 24250 | 24200 | 3634 |
| 249 | 20241212 | 143300 | 21542605450 | 24250 | 24200 | 24300 | 24200 | 2109 |
| 250 | 20241212 | 143200 | 21491466550 | 24250 | 24300 | 24300 | 24250 | 3213 |
| 251 | 20241212 | 143100 | 21413492600 | 24250 | 24300 | 24300 | 24250 | 2376 |
| 252 | 20241212 | 143000 | 21355839700 | 24250 | 24250 | 24300 | 24250 | 2301 |
| 253 | 20241212 | 142900 | 21300000400 | 24300 | 24300 | 24300 | 24250 | 1785 |
| 254 | 20241212 | 142800 | 21256651700 | 24300 | 24300 | 24300 | 24250 | 1357 |
| 255 | 20241212 | 142700 | 21223704950 | 24250 | 24250 | 24300 | 24200 | 8632 |
| 256 | 20241212 | 142600 | 21014361200 | 24250 | 24250 | 24250 | 24200 | 2298 |
| 257 | 20241212 | 142500 | 20958670850 | 24250 | 24200 | 24250 | 24200 | 2222 |
| 258 | 20241212 | 142400 | 20904841250 | 24250 | 24250 | 24250 | 24200 | 2104 |
| 259 | 20241212 | 142300 | 20853851250 | 24250 | 24250 | 24250 | 24200 | 2419 |
| 260 | 20241212 | 142200 | 20795219950 | 24200 | 24200 | 24250 | 24200 | 1585 |
| 261 | 20241212 | 142100 | 20756802200 | 24200 | 24250 | 24250 | 24200 | 2443 |
| 262 | 20241212 | 142000 | 20697583250 | 24250 | 24250 | 24300 | 24200 | 3669 |
| 263 | 20241212 | 141900 | 20608589400 | 24300 | 24300 | 24300 | 24250 | 2691 |
| 264 | 20241212 | 141800 | 20543226600 | 24300 | 24300 | 24300 | 24250 | 2064 |
| 265 | 20241212 | 141700 | 20493126850 | 24300 | 24300 | 24300 | 24250 | 3341 |
| 266 | 20241212 | 141600 | 20412053100 | 24300 | 24300 | 24300 | 24250 | 2163 |
| 267 | 20241212 | 141500 | 20359536550 | 24300 | 24250 | 24300 | 24250 | 2718 |
| 268 | 20241212 | 141400 | 20293596050 | 24300 | 24350 | 24350 | 24250 | 7325 |
| 269 | 20241212 | 141300 | 20115706600 | 24350 | 24300 | 24350 | 24250 | 17792 |
| 270 | 20241212 | 141200 | 19683598550 | 24300 | 24300 | 24300 | 24250 | 1790 |
| 271 | 20241212 | 141100 | 19640135400 | 24300 | 24300 | 24300 | 24250 | 2176 |
| 272 | 20241212 | 141000 | 19587294800 | 24300 | 24250 | 24300 | 24250 | 1942 |
| 273 | 20241212 | 140900 | 19540139150 | 24300 | 24250 | 24300 | 24250 | 1330 |
| 274 | 20241212 | 140800 | 19507827950 | 24250 | 24250 | 24300 | 24250 | 2229 |
| 275 | 20241212 | 140700 | 19453709900 | 24250 | 24250 | 24300 | 24250 | 1609 |
| 276 | 20241212 | 140600 | 19414638800 | 24300 | 24250 | 24300 | 24250 | 2087 |
| 277 | 20241212 | 140500 | 19363952800 | 24300 | 24300 | 24300 | 24250 | 3442 |
| 278 | 20241212 | 140400 | 19280334600 | 24300 | 24250 | 24300 | 24250 | 1627 |
| 279 | 20241212 | 140300 | 19240847400 | 24300 | 24300 | 24300 | 24250 | 1508 |
| 280 | 20241212 | 140200 | 19204216150 | 24300 | 24300 | 24300 | 24250 | 1441 |
| 281 | 20241212 | 140100 | 19169229500 | 24300 | 24300 | 24300 | 24250 | 1696 |
| 282 | 20241212 | 140000 | 19128061750 | 24250 | 24200 | 24250 | 24200 | 2891 |
| 283 | 20241212 | 135900 | 19057998000 | 24250 | 24250 | 24300 | 24200 | 1804 |
| 284 | 20241212 | 135800 | 19014231250 | 24250 | 24250 | 24300 | 24200 | 1866 |
| 285 | 20241212 | 135700 | 18968959750 | 24250 | 24300 | 24300 | 24200 | 6413 |
| 286 | 20241212 | 135600 | 18813437950 | 24300 | 24300 | 24300 | 24200 | 3851 |
| 287 | 20241212 | 135500 | 18720027300 | 24300 | 24250 | 24300 | 24250 | 5600 |
| 288 | 20241212 | 135400 | 18584169350 | 24300 | 24200 | 24300 | 24200 | 6084 |
| 289 | 20241212 | 135300 | 18436656800 | 24250 | 24250 | 24250 | 24200 | 3682 |
| 290 | 20241212 | 135200 | 18347391600 | 24250 | 24250 | 24250 | 24200 | 1632 |
| 291 | 20241212 | 135100 | 18307848800 | 24250 | 24200 | 24250 | 24200 | 1617 |
| 292 | 20241212 | 135000 | 18268650450 | 24200 | 24250 | 24250 | 24200 | 1470 |
| 293 | 20241212 | 134900 | 18233030200 | 24200 | 24200 | 24250 | 24200 | 791 |
| 294 | 20241212 | 134800 | 18213868050 | 24200 | 24200 | 24250 | 24200 | 926 |
| 295 | 20241212 | 134700 | 18191433150 | 24200 | 24250 | 24250 | 24200 | 1383 |
| 296 | 20241212 | 134600 | 18157950100 | 24200 | 24200 | 24250 | 24200 | 4401 |
| 297 | 20241212 | 134500 | 18051418050 | 24250 | 24250 | 24250 | 24200 | 1674 |
| 298 | 20241212 | 134400 | 18010850100 | 24250 | 24250 | 24250 | 24200 | 1004 |
| 299 | 20241212 | 134300 | 17986526450 | 24200 | 24250 | 24250 | 24200 | 1636 |
| 300 | 20241212 | 134200 | 17946884450 | 24250 | 24250 | 24250 | 24200 | 844 |
| 301 | 20241212 | 134100 | 17926449900 | 24250 | 24250 | 24250 | 24200 | 1617 |
| 302 | 20241212 | 134000 | 17887246150 | 24250 | 24200 | 24250 | 24200 | 922 |
| 303 | 20241212 | 133900 | 17864913850 | 24250 | 24200 | 24250 | 24200 | 884 |
| 304 | 20241212 | 133800 | 17843497650 | 24250 | 24200 | 24250 | 24200 | 1611 |
| 305 | 20241212 | 133700 | 17804461350 | 24200 | 24200 | 24250 | 24150 | 5819 |
| 306 | 20241212 | 133600 | 17663673450 | 24200 | 24200 | 24200 | 24150 | 745 |
| 307 | 20241212 | 133500 | 17645673950 | 24150 | 24150 | 24200 | 24150 | 2368 |
| 308 | 20241212 | 133400 | 17588393700 | 24200 | 24200 | 24200 | 24150 | 1180 |
| 309 | 20241212 | 133300 | 17559850200 | 24150 | 24200 | 24200 | 24150 | 1712 |
| 310 | 20241212 | 133200 | 17518458200 | 24150 | 24200 | 24200 | 24150 | 1119 |
| 311 | 20241212 | 133100 | 17491387600 | 24150 | 24150 | 24200 | 24150 | 1329 |
| 312 | 20241212 | 133000 | 17459241600 | 24150 | 24200 | 24200 | 24150 | 1220 |
| 313 | 20241212 | 132900 | 17429744700 | 24200 | 24200 | 24200 | 24150 | 1438 |
| 314 | 20241212 | 132800 | 17394972950 | 24200 | 24150 | 24200 | 24100 | 570 |
| 315 | 20241212 | 132700 | 17381202700 | 24200 | 24200 | 24200 | 24100 | 5151 |
| 316 | 20241212 | 132600 | 17256768250 | 24200 | 24100 | 24200 | 24100 | 4163 |
| 317 | 20241212 | 132500 | 17156255300 | 24100 | 24150 | 24150 | 24100 | 1420 |
| 318 | 20241212 | 132400 | 17121979950 | 24150 | 24100 | 24150 | 24100 | 1003 |
| 319 | 20241212 | 132300 | 17097765450 | 24150 | 24150 | 24150 | 24100 | 919 |
| 320 | 20241212 | 132200 | 17075594700 | 24100 | 24100 | 24150 | 24100 | 948 |
| 321 | 20241212 | 132100 | 17052742500 | 24150 | 24100 | 24150 | 24100 | 1440 |
| 322 | 20241212 | 132000 | 17017992850 | 24100 | 24150 | 24150 | 24100 | 1067 |
| 323 | 20241212 | 131900 | 16992246750 | 24150 | 24150 | 24150 | 24100 | 1450 |
| 324 | 20241212 | 131800 | 16957288650 | 24150 | 24150 | 24150 | 24100 | 1492 |
| 325 | 20241212 | 131700 | 16921285300 | 24150 | 24100 | 24150 | 24100 | 991 |
| 326 | 20241212 | 131600 | 16897387700 | 24100 | 24100 | 24150 | 24100 | 539 |
| 327 | 20241212 | 131500 | 16884390850 | 24100 | 24100 | 24150 | 24100 | 1078 |
| 328 | 20241212 | 131400 | 16858396550 | 24150 | 24150 | 24150 | 24100 | 714 |
| 329 | 20241212 | 131300 | 16841176550 | 24100 | 24150 | 24150 | 24100 | 1089 |
| 330 | 20241212 | 131200 | 16814922850 | 24100 | 24150 | 24150 | 24100 | 910 |
| 331 | 20241212 | 131100 | 16792986600 | 24100 | 24150 | 24150 | 24100 | 1112 |
| 332 | 20241212 | 131000 | 16766146300 | 24100 | 24150 | 24150 | 24100 | 862 |
| 333 | 20241212 | 130900 | 16745352550 | 24150 | 24150 | 24150 | 24100 | 571 |
| 334 | 20241212 | 130800 | 16731578100 | 24150 | 24100 | 24150 | 24100 | 726 |
| 335 | 20241212 | 130700 | 16714072700 | 24150 | 24150 | 24150 | 24100 | 703 |
| 336 | 20241212 | 130600 | 16697115150 | 24150 | 24100 | 24150 | 24100 | 559 |
| 337 | 20241212 | 130500 | 16683640950 | 24100 | 24100 | 24150 | 24100 | 420 |
| 338 | 20241212 | 130400 | 16673516800 | 24100 | 24150 | 24150 | 24100 | 725 |
| 339 | 20241212 | 130300 | 16656042200 | 24150 | 24150 | 24150 | 24100 | 475 |
| 340 | 20241212 | 130200 | 16644590650 | 24100 | 24150 | 24150 | 24100 | 337 |
| 341 | 20241212 | 130100 | 16636466500 | 24100 | 24100 | 24150 | 24100 | 705 |
| 342 | 20241212 | 130000 | 16619474550 | 24100 | 24150 | 24150 | 24100 | 300 |
| 343 | 20241212 | 125900 | 16612240350 | 24150 | 24150 | 24150 | 24100 | 486 |
| 344 | 20241212 | 125800 | 16600525050 | 24100 | 24150 | 24150 | 24100 | 338 |
| 345 | 20241212 | 125700 | 16592377900 | 24100 | 24100 | 24150 | 24100 | 683 |
| 346 | 20241212 | 125600 | 16575913050 | 24100 | 24150 | 24150 | 24100 | 297 |
| 347 | 20241212 | 125500 | 16568753050 | 24100 | 24100 | 24150 | 24100 | 682 |
| 348 | 20241212 | 125400 | 16552314500 | 24100 | 24150 | 24150 | 24100 | 582 |
| 349 | 20241212 | 125300 | 16538285100 | 24150 | 24050 | 24150 | 24050 | 4911 |
| 350 | 20241212 | 125200 | 16419938600 | 24100 | 24100 | 24100 | 24050 | 468 |
| 351 | 20241212 | 125100 | 16408668350 | 24100 | 24050 | 24100 | 24050 | 1712 |
| 352 | 20241212 | 125000 | 16367457050 | 24100 | 24100 | 24100 | 24050 | 4613 |
| 353 | 20241212 | 124900 | 16256507400 | 24050 | 24100 | 24100 | 24050 | 517 |
| 354 | 20241212 | 124800 | 16244070500 | 24100 | 24050 | 24100 | 24050 | 440 |
| 355 | 20241212 | 124700 | 16233483050 | 24050 | 24050 | 24100 | 24050 | 546 |
| 356 | 20241212 | 124600 | 16220350650 | 24100 | 24100 | 24100 | 24050 | 742 |
| 357 | 20241212 | 124500 | 16202503000 | 24100 | 24100 | 24100 | 24000 | 468 |
| 358 | 20241212 | 124400 | 16191246250 | 24050 | 24050 | 24100 | 24000 | 4659 |
| 359 | 20241212 | 124300 | 16079205600 | 24100 | 24100 | 24100 | 24050 | 9104 |
| 360 | 20241212 | 124200 | 15860241600 | 24050 | 24100 | 24100 | 24050 | 1832 |
| 361 | 20241212 | 124100 | 15816170450 | 24050 | 24100 | 24100 | 24050 | 1802 |
| 362 | 20241212 | 124000 | 15772801950 | 24100 | 24050 | 24100 | 24050 | 1775 |
| 363 | 20241212 | 123900 | 15730081950 | 24100 | 24100 | 24100 | 24050 | 912 |
| 364 | 20241212 | 123800 | 15708113400 | 24150 | 24150 | 24150 | 24100 | 1600 |
| 365 | 20241212 | 123700 | 15669550650 | 24150 | 24150 | 24150 | 24100 | 850 |
| 366 | 20241212 | 123600 | 15649040900 | 24100 | 24100 | 24150 | 24050 | 597 |
| 367 | 20241212 | 123500 | 15634650600 | 24100 | 24100 | 24150 | 24100 | 1142 |
| 368 | 20241212 | 123400 | 15607111100 | 24150 | 24150 | 24200 | 24150 | 2712 |
| 369 | 20241212 | 123300 | 15541612950 | 24200 | 24150 | 24200 | 24100 | 1122 |
| 370 | 20241212 | 123200 | 15514513300 | 24150 | 24050 | 24150 | 24050 | 4766 |
| 371 | 20241212 | 123100 | 15399666350 | 24100 | 24100 | 24100 | 24050 | 913 |
| 372 | 20241212 | 123000 | 15377702300 | 24100 | 24100 | 24100 | 24050 | 1536 |
| 373 | 20241212 | 122900 | 15340739500 | 24050 | 24100 | 24100 | 24050 | 425 |
| 374 | 20241212 | 122800 | 15330513800 | 24100 | 24200 | 24200 | 24050 | 8597 |
| 375 | 20241212 | 122700 | 15123122850 | 24150 | 24150 | 24200 | 24150 | 395 |
| 376 | 20241212 | 122600 | 15113578200 | 24200 | 24150 | 24200 | 24150 | 699 |
| 377 | 20241212 | 122500 | 15096696400 | 24150 | 24150 | 24200 | 24150 | 1952 |
| 378 | 20241212 | 122400 | 15049551250 | 24150 | 24200 | 24200 | 24150 | 1494 |
| 379 | 20241212 | 122300 | 15013457900 | 24200 | 24200 | 24200 | 24150 | 1014 |
| 380 | 20241212 | 122200 | 14988959550 | 24150 | 24150 | 24200 | 24150 | 579 |
| 381 | 20241212 | 122100 | 14974971100 | 24200 | 24150 | 24200 | 24150 | 637 |
| 382 | 20241212 | 122000 | 14959574300 | 24200 | 24200 | 24200 | 24150 | 337 |
| 383 | 20241212 | 121900 | 14951430700 | 24150 | 24150 | 24200 | 24150 | 493 |
| 384 | 20241212 | 121800 | 14939520900 | 24200 | 24200 | 24200 | 24150 | 808 |
| 385 | 20241212 | 121700 | 14919988700 | 24200 | 24200 | 24200 | 24150 | 329 |
| 386 | 20241212 | 121600 | 14912040400 | 24150 | 24200 | 24200 | 24150 | 496 |
| 387 | 20241212 | 121500 | 14900059450 | 24150 | 24150 | 24200 | 24100 | 7446 |
| 388 | 20241212 | 121400 | 14720267100 | 24150 | 24150 | 24150 | 24100 | 770 |
| 389 | 20241212 | 121300 | 14701707900 | 24150 | 24150 | 24150 | 24100 | 1670 |
| 390 | 20241212 | 121200 | 14661456300 | 24100 | 24150 | 24150 | 24100 | 1633 |
| 391 | 20241212 | 121100 | 14622100150 | 24100 | 24100 | 24150 | 24100 | 1245 |
| 392 | 20241212 | 121000 | 14592092100 | 24100 | 24150 | 24150 | 24100 | 791 |
| 393 | 20241212 | 120900 | 14573014500 | 24150 | 24150 | 24200 | 24100 | 981 |
| 394 | 20241212 | 120800 | 14549320650 | 24150 | 24150 | 24200 | 24150 | 442 |
| 395 | 20241212 | 120700 | 14538644250 | 24150 | 24150 | 24200 | 24150 | 848 |
| 396 | 20241212 | 120600 | 14518161950 | 24200 | 24200 | 24200 | 24150 | 1403 |
| 397 | 20241212 | 120500 | 14484276850 | 24150 | 24150 | 24200 | 24150 | 276 |
| 398 | 20241212 | 120400 | 14477607650 | 24150 | 24150 | 24200 | 24150 | 965 |
| 399 | 20241212 | 120300 | 14454296900 | 24150 | 24150 | 24200 | 24150 | 724 |
| 400 | 20241212 | 120200 | 14436807550 | 24150 | 24150 | 24200 | 24150 | 2816 |
| 401 | 20241212 | 120100 | 14368797150 | 24200 | 24150 | 24200 | 24150 | 418 |
| 402 | 20241212 | 120000 | 14358688700 | 24150 | 24150 | 24200 | 24150 | 860 |
| 403 | 20241212 | 115900 | 14337911600 | 24200 | 24200 | 24200 | 24150 | 314 |
| 404 | 20241212 | 115800 | 14330321000 | 24200 | 24200 | 24200 | 24150 | 598 |
| 405 | 20241212 | 115700 | 14315876050 | 24150 | 24300 | 24300 | 24150 | 14161 |
| 406 | 20241212 | 115600 | 13972890500 | 24250 | 24250 | 24300 | 24250 | 673 |
| 407 | 20241212 | 115500 | 13956566150 | 24300 | 24300 | 24300 | 24250 | 1019 |
| 408 | 20241212 | 115400 | 13931838850 | 24250 | 24250 | 24300 | 24250 | 1160 |
| 409 | 20241212 | 115300 | 13903701700 | 24300 | 24300 | 24300 | 24250 | 1503 |
| 410 | 20241212 | 115200 | 13867242100 | 24300 | 24300 | 24300 | 24250 | 293 |
| 411 | 20241212 | 115100 | 13860130450 | 24250 | 24300 | 24300 | 24250 | 606 |
| 412 | 20241212 | 115000 | 13845426050 | 24250 | 24300 | 24300 | 24250 | 951 |
| 413 | 20241212 | 114900 | 13822356500 | 24250 | 24300 | 24300 | 24250 | 446 |
| 414 | 20241212 | 114800 | 13811535850 | 24300 | 24250 | 24300 | 24250 | 643 |
| 415 | 20241212 | 114700 | 13795940150 | 24300 | 24300 | 24300 | 24250 | 1138 |
| 416 | 20241212 | 114600 | 13768330150 | 24250 | 24250 | 24300 | 24250 | 870 |
| 417 | 20241212 | 114500 | 13747219400 | 24300 | 24250 | 24300 | 24250 | 499 |
| 418 | 20241212 | 114400 | 13735111550 | 24300 | 24300 | 24300 | 24250 | 509 |
| 419 | 20241212 | 114300 | 13722765350 | 24300 | 24300 | 24300 | 24250 | 647 |
| 420 | 20241212 | 114200 | 13707065200 | 24300 | 24250 | 24300 | 24250 | 194 |
| 421 | 20241212 | 114100 | 13702359650 | 24250 | 24300 | 24300 | 24250 | 465 |
| 422 | 20241212 | 114000 | 13691082000 | 24300 | 24300 | 24300 | 24250 | 3641 |
| 423 | 20241212 | 113900 | 13602757850 | 24250 | 24250 | 24300 | 24250 | 956 |
| 424 | 20241212 | 113800 | 13579573450 | 24300 | 24250 | 24300 | 24250 | 677 |
| 425 | 20241212 | 113700 | 13563143900 | 24300 | 24250 | 24300 | 24250 | 1023 |
| 426 | 20241212 | 113600 | 13538318100 | 24300 | 24250 | 24300 | 24250 | 447 |
| 427 | 20241212 | 113500 | 13527469000 | 24300 | 24300 | 24300 | 24250 | 1537 |
| 428 | 20241212 | 113400 | 13490189800 | 24300 | 24300 | 24300 | 24250 | 857 |
| 429 | 20241212 | 113300 | 13469397800 | 24250 | 24250 | 24300 | 24250 | 395 |
| 430 | 20241212 | 113200 | 13459817700 | 24300 | 24300 | 24300 | 24250 | 1546 |
| 431 | 20241212 | 113100 | 13422293850 | 24300 | 24250 | 24300 | 24250 | 1207 |
| 432 | 20241212 | 113000 | 13392991850 | 24250 | 24300 | 24300 | 24250 | 1002 |
| 433 | 20241212 | 112900 | 13368690200 | 24300 | 24300 | 24300 | 24250 | 644 |
| 434 | 20241212 | 112800 | 13353065150 | 24300 | 24300 | 24300 | 24250 | 713 |
| 435 | 20241212 | 112700 | 13335764800 | 24300 | 24250 | 24300 | 24250 | 820 |
| 436 | 20241212 | 112600 | 13315875250 | 24300 | 24250 | 24300 | 24250 | 1750 |
| 437 | 20241212 | 112500 | 13273402400 | 24250 | 24250 | 24300 | 24250 | 461 |
| 438 | 20241212 | 112400 | 13262219800 | 24250 | 24250 | 24300 | 24250 | 831 |
| 439 | 20241212 | 112300 | 13242064050 | 24250 | 24300 | 24300 | 24250 | 1027 |
| 440 | 20241212 | 112200 | 13217134150 | 24300 | 24250 | 24300 | 24250 | 804 |
| 441 | 20241212 | 112100 | 13197633650 | 24250 | 24300 | 24300 | 24250 | 737 |
| 442 | 20241212 | 112000 | 13179750600 | 24300 | 24300 | 24300 | 24250 | 865 |
| 443 | 20241212 | 111900 | 13158770650 | 24300 | 24250 | 24300 | 24250 | 356 |
| 444 | 20241212 | 111800 | 13150135500 | 24300 | 24300 | 24300 | 24250 | 414 |
| 445 | 20241212 | 111700 | 13140092300 | 24300 | 24300 | 24300 | 24250 | 729 |
| 446 | 20241212 | 111600 | 13122398600 | 24250 | 24300 | 24300 | 24250 | 1180 |
| 447 | 20241212 | 111500 | 13093778150 | 24300 | 24300 | 24300 | 24250 | 743 |
| 448 | 20241212 | 111400 | 13075754950 | 24250 | 24300 | 24300 | 24250 | 590 |
| 449 | 20241212 | 111300 | 13061444750 | 24300 | 24250 | 24300 | 24250 | 7471 |
| 450 | 20241212 | 111200 | 12880268200 | 24250 | 24200 | 24250 | 24200 | 837 |
| 451 | 20241212 | 111100 | 12859986800 | 24200 | 24250 | 24250 | 24200 | 1239 |
| 452 | 20241212 | 111000 | 12829972800 | 24250 | 24250 | 24250 | 24200 | 798 |
| 453 | 20241212 | 110900 | 12810632250 | 24250 | 24250 | 24250 | 24200 | 1080 |
| 454 | 20241212 | 110800 | 12784468000 | 24250 | 24250 | 24250 | 24200 | 615 |
| 455 | 20241212 | 110700 | 12769580550 | 24250 | 24250 | 24250 | 24200 | 437 |
| 456 | 20241212 | 110600 | 12759001950 | 24200 | 24250 | 24250 | 24200 | 664 |
| 457 | 20241212 | 110500 | 12742923700 | 24250 | 24300 | 24300 | 24200 | 4545 |
| 458 | 20241212 | 110400 | 12632738000 | 24300 | 24250 | 24300 | 24250 | 538 |
| 459 | 20241212 | 110300 | 12619669300 | 24300 | 24250 | 24300 | 24250 | 693 |
| 460 | 20241212 | 110200 | 12602846650 | 24300 | 24250 | 24300 | 24250 | 1104 |
| 461 | 20241212 | 110100 | 12576037850 | 24300 | 24250 | 24300 | 24200 | 4183 |
| 462 | 20241212 | 110000 | 12474594450 | 24200 | 24200 | 24250 | 24200 | 1172 |
| 463 | 20241212 | 105900 | 12446190100 | 24250 | 24200 | 24250 | 24200 | 649 |
| 464 | 20241212 | 105800 | 12430469150 | 24200 | 24250 | 24250 | 24200 | 1163 |
| 465 | 20241212 | 105700 | 12402315900 | 24250 | 24200 | 24250 | 24200 | 573 |
| 466 | 20241212 | 105600 | 12388439200 | 24200 | 24250 | 24250 | 24200 | 1393 |
| 467 | 20241212 | 105500 | 12354699950 | 24250 | 24200 | 24250 | 24200 | 1196 |
| 468 | 20241212 | 105400 | 12325714850 | 24250 | 24200 | 24250 | 24200 | 1384 |
| 469 | 20241212 | 105300 | 12292218200 | 24200 | 24200 | 24250 | 24200 | 1588 |
| 470 | 20241212 | 105200 | 12253784150 | 24200 | 24200 | 24250 | 24200 | 1105 |
| 471 | 20241212 | 105100 | 12227039650 | 24250 | 24200 | 24250 | 24200 | 507 |
| 472 | 20241212 | 105000 | 12214768650 | 24250 | 24250 | 24250 | 24200 | 2582 |
| 473 | 20241212 | 104900 | 12152248300 | 24200 | 24250 | 24250 | 24200 | 617 |
| 474 | 20241212 | 104800 | 12137308100 | 24250 | 24250 | 24250 | 24200 | 646 |
| 475 | 20241212 | 104700 | 12121663800 | 24250 | 24250 | 24250 | 24200 | 679 |
| 476 | 20241212 | 104600 | 12105216650 | 24200 | 24250 | 24250 | 24200 | 715 |
| 477 | 20241212 | 104500 | 12087906300 | 24200 | 24250 | 24250 | 24200 | 353 |
| 478 | 20241212 | 104400 | 12079361650 | 24250 | 24300 | 24300 | 24200 | 2021 |
| 479 | 20241212 | 104300 | 12030361350 | 24250 | 24300 | 24300 | 24250 | 687 |
| 480 | 20241212 | 104200 | 12013698100 | 24300 | 24250 | 24300 | 24250 | 3588 |
| 481 | 20241212 | 104100 | 11926684650 | 24250 | 24300 | 24300 | 24250 | 7780 |
| 482 | 20241212 | 104000 | 11738001100 | 24250 | 24250 | 24300 | 24250 | 1486 |
| 483 | 20241212 | 103900 | 11701921900 | 24250 | 24300 | 24300 | 24250 | 533 |
| 484 | 20241212 | 103800 | 11688992800 | 24250 | 24250 | 24300 | 24200 | 2594 |
| 485 | 20241212 | 103700 | 11626095350 | 24200 | 24200 | 24250 | 24200 | 1377 |
| 486 | 20241212 | 103600 | 11592724250 | 24200 | 24200 | 24250 | 24200 | 614 |
| 487 | 20241212 | 103500 | 11577863400 | 24250 | 24250 | 24250 | 24200 | 1433 |
| 488 | 20241212 | 103400 | 11543142300 | 24200 | 24200 | 24250 | 24200 | 526 |
| 489 | 20241212 | 103300 | 11530410000 | 24250 | 24200 | 24250 | 24200 | 1020 |
| 490 | 20241212 | 103200 | 11505723300 | 24250 | 24300 | 24300 | 24200 | 2662 |
| 491 | 20241212 | 103100 | 11441171400 | 24250 | 24300 | 24300 | 24250 | 539 |
| 492 | 20241212 | 103000 | 11428098850 | 24300 | 24300 | 24300 | 24250 | 508 |
| 493 | 20241212 | 102900 | 11415774850 | 24300 | 24200 | 24300 | 24200 | 1433 |
| 494 | 20241212 | 102800 | 11380994400 | 24250 | 24300 | 24300 | 24200 | 1128 |
| 495 | 20241212 | 102700 | 11353641950 | 24250 | 24250 | 24300 | 24200 | 618 |
| 496 | 20241212 | 102600 | 11338664950 | 24250 | 24250 | 24300 | 24200 | 1945 |
| 497 | 20241212 | 102500 | 11291506550 | 24200 | 24250 | 24300 | 24200 | 842 |
| 498 | 20241212 | 102400 | 11271099900 | 24250 | 24250 | 24300 | 24200 | 2466 |
| 499 | 20241212 | 102300 | 11211305100 | 24300 | 24250 | 24300 | 24250 | 1951 |
| 500 | 20241212 | 102200 | 11163986450 | 24300 | 24200 | 24300 | 24150 | 13856 |
| 501 | 20241212 | 102100 | 10828358200 | 24200 | 24200 | 24200 | 24150 | 2815 |
| 502 | 20241212 | 102000 | 10760249100 | 24200 | 24100 | 24200 | 24100 | 2433 |
| 503 | 20241212 | 101900 | 10701508650 | 24150 | 24150 | 24150 | 24100 | 1337 |
| 504 | 20241212 | 101800 | 10669237800 | 24150 | 24100 | 24150 | 24100 | 968 |
| 505 | 20241212 | 101700 | 10645878400 | 24150 | 24100 | 24150 | 24100 | 1433 |
| 506 | 20241212 | 101600 | 10611313200 | 24100 | 24100 | 24150 | 24050 | 705 |
| 507 | 20241212 | 101500 | 10594316800 | 24100 | 24100 | 24100 | 24050 | 1774 |
| 508 | 20241212 | 101400 | 10551574200 | 24050 | 24000 | 24100 | 24000 | 8600 |
| 509 | 20241212 | 101300 | 10344767350 | 24000 | 24000 | 24050 | 24000 | 1497 |
| 510 | 20241212 | 101200 | 10308797950 | 24000 | 24000 | 24050 | 24000 | 3591 |
| 511 | 20241212 | 101100 | 10222611850 | 24000 | 24100 | 24100 | 24000 | 24876 |
| 512 | 20241212 | 101000 | 9624933450 | 24100 | 24050 | 24100 | 24050 | 3027 |
| 513 | 20241212 | 100900 | 9552127750 | 24050 | 24100 | 24100 | 24050 | 1249 |
| 514 | 20241212 | 100800 | 9522057250 | 24100 | 24100 | 24150 | 24050 | 13006 |
| 515 | 20241212 | 100700 | 9208596200 | 24100 | 24100 | 24150 | 24100 | 1329 |
| 516 | 20241212 | 100600 | 9176555050 | 24100 | 24100 | 24150 | 24100 | 1350 |
| 517 | 20241212 | 100500 | 9143965450 | 24100 | 24150 | 24150 | 24100 | 1910 |
| 518 | 20241212 | 100400 | 9097891650 | 24150 | 24200 | 24250 | 24100 | 17116 |
| 519 | 20241212 | 100300 | 8684291150 | 24200 | 24200 | 24200 | 24150 | 5584 |
| 520 | 20241212 | 100200 | 8549233350 | 24150 | 24150 | 24200 | 24150 | 1276 |
| 521 | 20241212 | 100100 | 8518399400 | 24200 | 24150 | 24200 | 24150 | 1865 |
| 522 | 20241212 | 100000 | 8473354250 | 24150 | 24150 | 24200 | 24150 | 1395 |
| 523 | 20241212 | 095900 | 8439628350 | 24150 | 24200 | 24200 | 24150 | 1199 |
| 524 | 20241212 | 095800 | 8410665150 | 24150 | 24150 | 24200 | 24150 | 803 |
| 525 | 20241212 | 095700 | 8391261950 | 24200 | 24200 | 24200 | 24150 | 1300 |
| 526 | 20241212 | 095600 | 8359849250 | 24200 | 24200 | 24200 | 24150 | 469 |
| 527 | 20241212 | 095500 | 8348512850 | 24150 | 24150 | 24200 | 24150 | 592 |
| 528 | 20241212 | 095400 | 8334208450 | 24150 | 24150 | 24250 | 24100 | 3645 |
| 529 | 20241212 | 095300 | 8246078400 | 24150 | 24150 | 24200 | 24100 | 1880 |
| 530 | 20241212 | 095200 | 8200679500 | 24150 | 24100 | 24150 | 24100 | 8446 |
| 531 | 20241212 | 095100 | 7996828250 | 24150 | 24150 | 24150 | 24100 | 2047 |
| 532 | 20241212 | 095000 | 7947438050 | 24150 | 24150 | 24200 | 24100 | 11439 |
| 533 | 20241212 | 094900 | 7671254000 | 24200 | 24200 | 24250 | 24150 | 5291 |
| 534 | 20241212 | 094800 | 7543241750 | 24200 | 24200 | 24250 | 24200 | 2950 |
| 535 | 20241212 | 094700 | 7471837200 | 24200 | 24200 | 24250 | 24150 | 13771 |
| 536 | 20241212 | 094600 | 7138639300 | 24200 | 24300 | 24350 | 24200 | 14329 |
| 537 | 20241212 | 094500 | 6791074900 | 24300 | 24400 | 24400 | 24300 | 8596 |
| 538 | 20241212 | 094400 | 6581804700 | 24350 | 24450 | 24450 | 24350 | 6181 |
| 539 | 20241212 | 094300 | 6430984200 | 24450 | 24400 | 24450 | 24400 | 598 |
| 540 | 20241212 | 094200 | 6416378850 | 24400 | 24450 | 24450 | 24400 | 1169 |
| 541 | 20241212 | 094100 | 6387824900 | 24450 | 24450 | 24450 | 24400 | 664 |
| 542 | 20241212 | 094000 | 6371593450 | 24400 | 24500 | 24500 | 24400 | 2785 |
| 543 | 20241212 | 093900 | 6303509850 | 24450 | 24500 | 24500 | 24400 | 7335 |
| 544 | 20241212 | 093800 | 6124151500 | 24500 | 24450 | 24500 | 24400 | 5725 |
| 545 | 20241212 | 093700 | 5984093350 | 24450 | 24450 | 24500 | 24400 | 16780 |
| 546 | 20241212 | 093600 | 5574217700 | 24450 | 24500 | 24500 | 24400 | 6274 |
| 547 | 20241212 | 093500 | 5420818400 | 24500 | 24550 | 24550 | 24450 | 7061 |
| 548 | 20241212 | 093400 | 5247961600 | 24550 | 24500 | 24600 | 24500 | 5814 |
| 549 | 20241212 | 093300 | 5105228850 | 24550 | 24500 | 24600 | 24500 | 6098 |
| 550 | 20241212 | 093200 | 4955528200 | 24550 | 24550 | 24600 | 24500 | 6055 |
| 551 | 20241212 | 093100 | 4806884300 | 24500 | 24550 | 24550 | 24500 | 1645 |
| 552 | 20241212 | 093000 | 4766567000 | 24550 | 24550 | 24600 | 24450 | 12522 |
| 553 | 20241212 | 092900 | 4459335000 | 24500 | 24550 | 24600 | 24500 | 5666 |
| 554 | 20241212 | 092800 | 4320240200 | 24550 | 24500 | 24550 | 24450 | 5875 |
| 555 | 20241212 | 092700 | 4176248500 | 24550 | 24450 | 24550 | 24450 | 14980 |
| 556 | 20241212 | 092600 | 3809271100 | 24450 | 24450 | 24500 | 24400 | 17792 |
| 557 | 20241212 | 092500 | 3374258150 | 24400 | 24400 | 24450 | 24350 | 3898 |
| 558 | 20241212 | 092400 | 3279094400 | 24400 | 24400 | 24400 | 24350 | 1022 |
| 559 | 20241212 | 092300 | 3254159800 | 24350 | 24400 | 24400 | 24350 | 1313 |
| 560 | 20241212 | 092200 | 3222132050 | 24350 | 24400 | 24400 | 24350 | 2709 |
| 561 | 20241212 | 092100 | 3156042200 | 24400 | 24400 | 24400 | 24350 | 2635 |
| 562 | 20241212 | 092000 | 3091847400 | 24400 | 24400 | 24400 | 24350 | 1325 |
| 563 | 20241212 | 091900 | 3059532950 | 24400 | 24400 | 24400 | 24350 | 1378 |
| 564 | 20241212 | 091800 | 3025917500 | 24400 | 24350 | 24400 | 24350 | 991 |
| 565 | 20241212 | 091700 | 3001740300 | 24350 | 24400 | 24400 | 24350 | 694 |
| 566 | 20241212 | 091600 | 2984808200 | 24400 | 24350 | 24400 | 24350 | 1517 |
| 567 | 20241212 | 091500 | 2947849050 | 24350 | 24400 | 24400 | 24350 | 608 |
| 568 | 20241212 | 091400 | 2933017850 | 24400 | 24400 | 24450 | 24350 | 10290 |
| 569 | 20241212 | 091300 | 2681935500 | 24400 | 24400 | 24450 | 24350 | 8346 |
| 570 | 20241212 | 091200 | 2478295450 | 24400 | 24350 | 24400 | 24350 | 2924 |
| 571 | 20241212 | 091100 | 2406952800 | 24400 | 24400 | 24400 | 24350 | 3569 |
| 572 | 20241212 | 091000 | 2319878100 | 24400 | 24400 | 24400 | 24350 | 873 |
| 573 | 20241212 | 090900 | 2298603250 | 24400 | 24400 | 24400 | 24350 | 3035 |
| 574 | 20241212 | 090800 | 2224603850 | 24400 | 24350 | 24500 | 24350 | 14281 |
| 575 | 20241212 | 090700 | 1875842850 | 24350 | 24300 | 24400 | 24300 | 5018 |
| 576 | 20241212 | 090600 | 1753619700 | 24350 | 24300 | 24350 | 24250 | 12680 |
| 577 | 20241212 | 090500 | 1445795400 | 24250 | 24250 | 24300 | 24250 | 4430 |
| 578 | 20241212 | 090400 | 1338316550 | 24250 | 24300 | 24300 | 24250 | 3543 |
| 579 | 20241212 | 090300 | 1252376200 | 24300 | 24300 | 24350 | 24250 | 8897 |
| 580 | 20241212 | 090200 | 1036228950 | 24350 | 24400 | 24400 | 24300 | 7803 |
| 581 | 20241212 | 090100 | 846044300 | 24400 | 24350 | 24450 | 24300 | 12059 |
| 582 | 20241212 | 090000 | 551572350 | 24300 | 24400 | 24400 | 24250 | 21489 |