KissMeData/003610/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	184000	27062965	1970	1970	1970	1970	502
3	20231212	183900	27062965	1970	1970	1970	1970	0
4	20231212	183800	27062965	1970	1970	1970	1970	0
5	20231212	183700	27062965	1970	1970	1970	1970	0
6	20231212	183600	27062965	1970	1970	1970	1970	0
7	20231212	183500	27062965	1970	1970	1970	1970	0
8	20231212	183400	27062965	1970	1970	1970	1970	0
9	20231212	183300	27062965	1970	1970	1970	1970	0
10	20231212	183200	27062965	1970	1970	1970	1970	0
11	20231212	183100	27062965	1970	1970	1970	1970	0
12	20231212	183000	27062965	1970	1970	1970	1970	0
13	20231212	182900	27062965	1970	1970	1970	1970	0
14	20231212	182800	27062965	1970	1970	1970	1970	0
15	20231212	182700	27062965	1970	1970	1970	1970	0
16	20231212	182600	27062965	1970	1970	1970	1970	0
17	20231212	182500	27062965	1970	1970	1970	1970	0
18	20231212	182400	27062965	1970	1970	1970	1970	0
19	20231212	182300	27062965	1970	1970	1970	1970	0
20	20231212	182200	27062965	1970	1970	1970	1970	0
21	20231212	182100	27062965	1970	1970	1970	1970	0
22	20231212	182000	27062965	1970	1970	1970	1970	0
23	20231212	181900	27062965	1970	1970	1970	1970	0
24	20231212	181800	27062965	1970	1970	1970	1970	0
25	20231212	181700	27062965	1970	1970	1970	1970	0
26	20231212	181600	27062965	1970	1970	1970	1970	0
27	20231212	181500	27062965	1970	1970	1970	1970	0
28	20231212	181400	27062965	1970	1970	1970	1970	0
29	20231212	181300	27062965	1970	1970	1970	1970	0
30	20231212	181200	27062965	1970	1970	1970	1970	0
31	20231212	181100	27062965	1970	1970	1970	1970	0
32	20231212	181000	27062965	1970	1970	1970	1970	502
33	20231212	180900	27062965	1970	1970	1970	1970	0
34	20231212	180800	27062965	1970	1970	1970	1970	0
35	20231212	180700	27062965	1970	1970	1970	1970	0
36	20231212	180600	27062965	1970	1970	1970	1970	0
37	20231212	180500	27062965	1970	1970	1970	1970	0
38	20231212	180400	27062965	1970	1970	1970	1970	0
39	20231212	180300	27062965	1970	1970	1970	1970	0
40	20231212	180200	27062965	1970	1970	1970	1970	0
41	20231212	180100	27062965	1970	1970	1970	1970	0
42	20231212	180000	27062965	1970	1970	1970	1970	0
43	20231212	175900	27062965	1970	1970	1970	1970	0
44	20231212	175800	27062965	1970	1970	1970	1970	0
45	20231212	175700	27062965	1970	1970	1970	1970	0
46	20231212	175600	27062965	1970	1970	1970	1970	0
47	20231212	175500	27062965	1970	1970	1970	1970	0
48	20231212	175400	27062965	1970	1970	1970	1970	0
49	20231212	175300	27062965	1970	1970	1970	1970	0
50	20231212	175200	27062965	1970	1970	1970	1970	0
51	20231212	175100	27062965	1970	1970	1970	1970	0
52	20231212	175000	27062965	1970	1970	1970	1970	0
53	20231212	174900	27062965	1970	1970	1970	1970	0
54	20231212	174800	27062965	1970	1970	1970	1970	0
55	20231212	174700	27062965	1970	1970	1970	1970	0
56	20231212	174600	27062965	1970	1970	1970	1970	0
57	20231212	174500	27062965	1970	1970	1970	1970	0
58	20231212	174400	27062965	1970	1970	1970	1970	0
59	20231212	174300	27062965	1970	1970	1970	1970	0
60	20231212	174200	27062965	1970	1970	1970	1970	0
61	20231212	174100	27062965	1970	1970	1970	1970	0
62	20231212	174000	27062965	1970	1970	1970	1970	502
63	20231212	173900	27062965	1970	1970	1970	1970	0
64	20231212	173800	27062965	1970	1970	1970	1970	0
65	20231212	173700	27062965	1970	1970	1970	1970	0
66	20231212	173600	27062965	1970	1970	1970	1970	0
67	20231212	173500	27062965	1970	1970	1970	1970	0
68	20231212	173400	27062965	1970	1970	1970	1970	0
69	20231212	173300	27062965	1970	1970	1970	1970	0
70	20231212	173200	27062965	1970	1970	1970	1970	0
71	20231212	173100	27062965	1970	1970	1970	1970	0
72	20231212	173000	27062965	1970	1970	1970	1970	0
73	20231212	172900	27062965	1970	1970	1970	1970	0
74	20231212	172800	27062965	1970	1970	1970	1970	0
75	20231212	172700	27062965	1970	1970	1970	1970	0
76	20231212	172600	27062965	1970	1970	1970	1970	0
77	20231212	172500	27062965	1970	1970	1970	1970	0
78	20231212	172400	27062965	1970	1970	1970	1970	0
79	20231212	172300	27062965	1970	1970	1970	1970	0
80	20231212	172200	27062965	1970	1970	1970	1970	0
81	20231212	172100	27062965	1970	1970	1970	1970	0
82	20231212	172000	27062965	1970	1970	1970	1970	0
83	20231212	171900	27062965	1970	1970	1970	1970	0
84	20231212	171800	27062965	1970	1970	1970	1970	0
85	20231212	171700	27062965	1970	1970	1970	1970	0
86	20231212	171600	27062965	1970	1970	1970	1970	0
87	20231212	171500	27062965	1970	1970	1970	1970	0
88	20231212	171400	27062965	1970	1970	1970	1970	0
89	20231212	171300	27062965	1970	1970	1970	1970	0
90	20231212	171200	27062965	1970	1970	1970	1970	0
91	20231212	171100	27062965	1970	1970	1970	1970	0
92	20231212	171000	27062965	1970	1970	1970	1970	502
93	20231212	170900	27062965	1970	1970	1970	1970	0
94	20231212	170800	27062965	1970	1970	1970	1970	0
95	20231212	170700	27062965	1970	1970	1970	1970	0
96	20231212	170600	27062965	1970	1970	1970	1970	0
97	20231212	170500	27062965	1970	1970	1970	1970	0
98	20231212	170400	27062965	1970	1970	1970	1970	0
99	20231212	170300	27062965	1970	1970	1970	1970	0
100	20231212	170200	27062965	1970	1970	1970	1970	0
101	20231212	170100	27062965	1970	1970	1970	1970	0
102	20231212	170000	27062965	1970	1970	1970	1970	0
103	20231212	165900	27062965	1970	1970	1970	1970	0
104	20231212	165800	27062965	1970	1970	1970	1970	0
105	20231212	165700	27062965	1970	1970	1970	1970	0
106	20231212	165600	27062965	1970	1970	1970	1970	0
107	20231212	165500	27062965	1970	1970	1970	1970	0
108	20231212	165400	27062965	1970	1970	1970	1970	0
109	20231212	165300	27062965	1970	1970	1970	1970	0
110	20231212	165200	27062965	1970	1970	1970	1970	0
111	20231212	165100	27062965	1970	1970	1970	1970	0
112	20231212	165000	27062965	1970	1970	1970	1970	0
113	20231212	164900	27062965	1970	1970	1970	1970	0
114	20231212	164800	27062965	1970	1970	1970	1970	0
115	20231212	164700	27062965	1970	1970	1970	1970	0
116	20231212	164600	27062965	1970	1970	1970	1970	0
117	20231212	164500	27062965	1970	1970	1970	1970	0
118	20231212	164400	27062965	1970	1970	1970	1970	0
119	20231212	164300	27062965	1970	1970	1970	1970	0
120	20231212	164200	27062965	1970	1970	1970	1970	0
121	20231212	164100	27062965	1970	1970	1970	1970	0
122	20231212	164000	27062965	1970	1970	1970	1970	502
123	20231212	163900	27062965	1970	1970	1970	1970	0
124	20231212	163800	27062965	1970	1970	1970	1970	0
125	20231212	163700	27062965	1970	1970	1970	1970	0
126	20231212	163600	27062965	1970	1970	1970	1970	0
127	20231212	163500	27062965	1970	1970	1970	1970	0
128	20231212	163400	27062965	1970	1970	1970	1970	0
129	20231212	163300	27062965	1970	1970	1970	1970	0
130	20231212	163200	27062965	1970	1970	1970	1970	0
131	20231212	163100	27062965	1970	1970	1970	1970	0
132	20231212	163000	27062965	1970	1970	1970	1970	0
133	20231212	162900	27062965	1970	1970	1970	1970	0
134	20231212	162800	27062965	1970	1970	1970	1970	0
135	20231212	162700	27062965	1970	1970	1970	1970	0
136	20231212	162600	27062965	1970	1970	1970	1970	0
137	20231212	162500	27062965	1970	1970	1970	1970	0
138	20231212	162400	27062965	1970	1970	1970	1970	0
139	20231212	162300	27062965	1970	1970	1970	1970	0
140	20231212	162200	27062965	1970	1970	1970	1970	0
141	20231212	162100	27062965	1970	1970	1970	1970	0
142	20231212	162000	27062965	1970	1970	1970	1970	0
143	20231212	161900	27062965	1970	1970	1970	1970	0
144	20231212	161800	27062965	1970	1970	1970	1970	0
145	20231212	161700	27062965	1970	1970	1970	1970	0
146	20231212	161600	27062965	1970	1970	1970	1970	0
147	20231212	161500	27062965	1970	1970	1970	1970	0
148	20231212	161400	27062965	1970	1970	1970	1970	0
149	20231212	161300	27062965	1970	1970	1970	1970	0
150	20231212	161200	27062965	1970	1970	1970	1970	0
151	20231212	161100	27062965	1970	1970	1970	1970	0
152	20231212	161000	27062965	1970	1970	1970	1970	502
153	20231212	160900	27062965	1970	1970	1970	1970	0
154	20231212	160800	27062965	1970	1970	1970	1970	0
155	20231212	160700	27062965	1970	1970	1970	1970	0
156	20231212	160600	27062965	1970	1970	1970	1970	0
157	20231212	160500	27062965	1970	1970	1970	1970	0
158	20231212	160400	27062965	1970	1970	1970	1970	0
159	20231212	160300	27062965	1970	1970	1970	1970	0
160	20231212	160200	27062965	1970	1970	1970	1970	0
161	20231212	160100	27062965	1970	1970	1970	1970	0
162	20231212	160000	27062965	1970	1970	1970	1970	0
163	20231212	155900	27062965	1970	1970	1970	1970	0
164	20231212	155800	27062965	1970	1970	1970	1970	0
165	20231212	155700	27062965	1970	1970	1970	1970	0
166	20231212	155600	27062965	1970	1970	1970	1970	0
167	20231212	155500	27062965	1970	1970	1970	1970	0
168	20231212	155400	27062965	1970	1970	1970	1970	0
169	20231212	155300	27062965	1970	1970	1970	1970	0
170	20231212	155200	27062965	1970	1970	1970	1970	0
171	20231212	155100	27062965	1970	1970	1970	1970	0
172	20231212	155000	27062965	1970	1970	1970	1970	0
173	20231212	154900	27062965	1970	1970	1970	1970	0
174	20231212	154800	27062965	1970	1970	1970	1970	0
175	20231212	154700	27062965	1970	1970	1970	1970	0
176	20231212	154600	27062965	1970	1970	1970	1970	0
177	20231212	154500	27062965	1970	1970	1970	1970	0
178	20231212	154400	27062965	1970	1970	1970	1970	0
179	20231212	154300	27062965	1970	1970	1970	1970	0
180	20231212	154200	27062965	1970	1970	1970	1970	0
181	20231212	154100	27062965	1970	1970	1970	1970	0
182	20231212	154000	27062965	1970	1970	1970	1970	502
183	20231212	153900	27062965	1970	1970	1970	1970	0
184	20231212	153800	27062965	1970	1970	1970	1970	0
185	20231212	153700	27062965	1970	1970	1970	1970	0
186	20231212	153600	27062965	1970	1970	1970	1970	0
187	20231212	153500	27062965	1970	1970	1970	1970	0
188	20231212	153400	27062965	1970	1970	1970	1970	0
189	20231212	153300	27062965	1970	1970	1970	1970	0
190	20231212	153200	27062965	1970	1970	1970	1970	0
191	20231212	153100	27062965	1970	1970	1970	1970	0
192	20231212	153000	27062965	1970	1970	1970	1970	502
193	20231212	152900	26074025	1970	1970	1970	1970	0
194	20231212	152800	26074025	1970	1970	1970	1970	0
195	20231212	152700	26074025	1970	1970	1970	1970	0
196	20231212	152600	26074025	1970	1970	1970	1970	0
197	20231212	152500	26074025	1970	1970	1970	1970	0
198	20231212	152400	26074025	1970	1970	1970	1970	0
199	20231212	152300	26074025	1970	1970	1970	1970	0
200	20231212	152200	26074025	1970	1970	1970	1970	0
201	20231212	152100	26074025	1970	1970	1970	1970	0
202	20231212	152000	26074025	1970	1970	1970	1970	0
203	20231212	151900	26074025	1970	1965	1970	1963	101
204	20231212	151800	25875720	1970	1965	1970	1964	18
205	20231212	151700	25840352	1970	1970	1970	1970	0
206	20231212	151600	25840352	1970	1970	1970	1970	2
207	20231212	151500	25836412	1964	1964	1964	1964	0
208	20231212	151400	25836412	1964	1964	1964	1964	0
209	20231212	151300	25836412	1964	1964	1964	1964	0
210	20231212	151200	25836412	1964	1964	1964	1964	0
211	20231212	151100	25836412	1964	1964	1964	1964	1
212	20231212	151000	25834448	1964	1964	1964	1964	0
213	20231212	150900	25834448	1964	1965	1965	1964	20
214	20231212	150800	25795165	1965	1965	1965	1965	106
215	20231212	150700	25586875	1965	1965	1965	1965	57
216	20231212	150600	25474870	1967	1967	1967	1967	2
217	20231212	150500	25470936	1967	1967	1967	1967	0
218	20231212	150400	25470936	1967	1967	1967	1967	0
219	20231212	150300	25470936	1967	1967	1967	1967	1
220	20231212	150200	25468969	1967	1967	1967	1967	0
221	20231212	150100	25468969	1967	1967	1967	1967	0
222	20231212	150000	25468969	1967	1967	1967	1967	1
223	20231212	145900	25467002	1965	1965	1965	1965	0
224	20231212	145800	25467002	1965	1965	1965	1965	0
225	20231212	145700	25467002	1965	1965	1965	1965	40
226	20231212	145600	25388402	1966	1966	1966	1966	6
227	20231212	145500	25376606	1967	1967	1967	1967	54
228	20231212	145400	25270388	1969	1969	1969	1969	0
229	20231212	145300	25270388	1969	1969	1969	1969	0
230	20231212	145200	25270388	1969	1969	1969	1969	0
231	20231212	145100	25270388	1969	1969	1969	1969	0
232	20231212	145000	25270388	1969	1969	1969	1969	0
233	20231212	144900	25270388	1969	1969	1969	1969	0
234	20231212	144800	25270388	1969	1969	1969	1969	0
235	20231212	144700	25270388	1969	1969	1969	1969	2
236	20231212	144600	25266450	1973	1973	1973	1973	0
237	20231212	144500	25266450	1973	1973	1973	1973	0
238	20231212	144400	25266450	1973	1973	1973	1973	0
239	20231212	144300	25266450	1973	1973	1973	1973	30
240	20231212	144200	25207260	1970	1973	1973	1970	29
241	20231212	144100	25150049	1967	1967	1967	1967	0
242	20231212	144000	25150049	1967	1967	1967	1967	0
243	20231212	143900	25150049	1967	1967	1967	1967	0
244	20231212	143800	25150049	1967	1970	1970	1967	11
245	20231212	143700	25128397	1973	1973	1973	1973	0
246	20231212	143600	25128397	1973	1973	1973	1973	0
247	20231212	143500	25128397	1973	1973	1973	1973	0
248	20231212	143400	25128397	1973	1973	1973	1973	0
249	20231212	143300	25128397	1973	1973	1973	1973	0
250	20231212	143200	25128397	1973	1973	1973	1973	4
251	20231212	143100	25120505	1969	1969	1969	1969	0
252	20231212	143000	25120505	1969	1969	1969	1969	0
253	20231212	142900	25120505	1969	1969	1969	1969	0
254	20231212	142800	25120505	1969	1969	1969	1969	0
255	20231212	142700	25120505	1969	1969	1969	1969	0
256	20231212	142600	25120505	1969	1969	1969	1969	0
257	20231212	142500	25120505	1969	1969	1969	1969	0
258	20231212	142400	25120505	1969	1969	1969	1969	0
259	20231212	142300	25120505	1969	1969	1969	1969	4
260	20231212	142200	25112629	1969	1969	1969	1969	47
261	20231212	142100	25020086	1969	1969	1969	1969	0
262	20231212	142000	25020086	1969	1969	1969	1969	0
263	20231212	141900	25020086	1969	1969	1969	1969	0
264	20231212	141800	25020086	1969	1969	1969	1969	0
265	20231212	141700	25020086	1969	1969	1969	1969	0
266	20231212	141600	25020086	1969	1969	1969	1969	0
267	20231212	141500	25020086	1969	1969	1969	1969	1
268	20231212	141400	25018117	1969	1969	1969	1969	7
269	20231212	141300	25004334	1969	1969	1969	1969	9
270	20231212	141200	24986613	1973	1969	1973	1969	100
271	20231212	141100	24789449	1969	1969	1969	1969	40
272	20231212	141000	24710689	1969	1969	1969	1969	1
273	20231212	140900	24708720	1969	1966	1969	1966	1298
274	20231212	140800	22156849	1965	1965	1965	1965	1
275	20231212	140700	22154884	1965	1965	1965	1965	1
276	20231212	140600	22152919	1965	1965	1965	1965	1
277	20231212	140500	22150954	1966	1967	1967	1966	43
278	20231212	140400	22066380	1967	1967	1967	1967	0
279	20231212	140300	22066380	1967	1967	1967	1967	0
280	20231212	140200	22066380	1967	1968	1968	1967	94
281	20231212	140100	21881471	1971	1971	1971	1971	2
282	20231212	140000	21877529	1972	1972	1972	1972	0
283	20231212	135900	21877529	1972	1972	1972	1972	0
284	20231212	135800	21877529	1972	1972	1972	1972	0
285	20231212	135700	21877529	1972	1972	1972	1972	0
286	20231212	135600	21877529	1972	1972	1972	1972	0
287	20231212	135500	21877529	1972	1972	1972	1972	0
288	20231212	135400	21877529	1972	1972	1972	1972	0
289	20231212	135300	21877529	1972	1972	1972	1972	0
290	20231212	135200	21877529	1972	1972	1972	1972	0
291	20231212	135100	21877529	1972	1972	1972	1972	0
292	20231212	135000	21877529	1972	1972	1972	1972	0
293	20231212	134900	21877529	1972	1972	1972	1972	0
294	20231212	134800	21877529	1972	1972	1972	1972	0
295	20231212	134700	21877529	1972	1972	1972	1972	0
296	20231212	134600	21877529	1972	1972	1972	1972	0
297	20231212	134500	21877529	1972	1972	1972	1972	0
298	20231212	134400	21877529	1972	1972	1972	1972	0
299	20231212	134300	21877529	1972	1972	1972	1972	0
300	20231212	134200	21877529	1972	1972	1972	1972	0
301	20231212	134100	21877529	1972	1972	1972	1972	0
302	20231212	134000	21877529	1972	1972	1972	1972	0
303	20231212	133900	21877529	1972	1972	1972	1972	0
304	20231212	133800	21877529	1972	1972	1972	1972	0
305	20231212	133700	21877529	1972	1972	1972	1972	0
306	20231212	133600	21877529	1972	1972	1972	1972	0
307	20231212	133500	21877529	1972	1972	1972	1972	0
308	20231212	133400	21877529	1972	1972	1972	1972	0
309	20231212	133300	21877529	1972	1972	1972	1972	0
310	20231212	133200	21877529	1972	1972	1972	1972	0
311	20231212	133100	21877529	1972	1972	1972	1972	0
312	20231212	133000	21877529	1972	1969	1972	1969	11
313	20231212	132900	21855867	1972	1972	1972	1972	0
314	20231212	132800	21855867	1972	1972	1972	1972	5
315	20231212	132700	21846007	1972	1972	1972	1972	0
316	20231212	132600	21846007	1972	1972	1972	1972	0
317	20231212	132500	21846007	1972	1972	1972	1972	0
318	20231212	132400	21846007	1972	1972	1972	1972	0
319	20231212	132300	21846007	1972	1972	1972	1972	0
320	20231212	132200	21846007	1972	1972	1972	1972	0
321	20231212	132100	21846007	1972	1972	1972	1972	0
322	20231212	132000	21846007	1972	1972	1972	1972	0
323	20231212	131900	21846007	1972	1972	1972	1972	0
324	20231212	131800	21846007	1972	1972	1972	1972	0
325	20231212	131700	21846007	1972	1972	1972	1972	0
326	20231212	131600	21846007	1972	1972	1972	1972	0
327	20231212	131500	21846007	1972	1972	1972	1972	0
328	20231212	131400	21846007	1972	1972	1972	1972	0
329	20231212	131300	21846007	1972	1972	1972	1972	0
330	20231212	131200	21846007	1972	1972	1972	1972	0
331	20231212	131100	21846007	1972	1972	1972	1972	0
332	20231212	131000	21846007	1972	1972	1972	1972	0
333	20231212	130900	21846007	1972	1972	1972	1972	0
334	20231212	130800	21846007	1972	1972	1972	1972	0
335	20231212	130700	21846007	1972	1972	1972	1972	0
336	20231212	130600	21846007	1972	1972	1972	1972	0
337	20231212	130500	21846007	1972	1972	1972	1972	0
338	20231212	130400	21846007	1972	1972	1972	1972	0
339	20231212	130300	21846007	1972	1972	1972	1972	0
340	20231212	130200	21846007	1972	1972	1972	1972	1
341	20231212	130100	21844035	1972	1972	1972	1972	0
342	20231212	130000	21844035	1972	1972	1972	1972	0
343	20231212	125900	21844035	1972	1969	1972	1969	9
344	20231212	125800	21826296	1972	1972	1972	1972	1
345	20231212	125700	21824324	1970	1970	1970	1970	2
346	20231212	125600	21820384	1972	1972	1972	1972	0
347	20231212	125500	21820384	1972	1972	1972	1972	0
348	20231212	125400	21820384	1972	1972	1972	1972	1
349	20231212	125300	21818412	1970	1970	1970	1970	0
350	20231212	125200	21818412	1970	1970	1970	1970	2
351	20231212	125100	21814472	1972	1972	1972	1972	0
352	20231212	125000	21814472	1972	1972	1972	1972	0
353	20231212	124900	21814472	1972	1972	1972	1972	3
354	20231212	124800	21808556	1970	1970	1970	1970	0
355	20231212	124700	21808556	1970	1970	1970	1970	2
356	20231212	124600	21804616	1972	1972	1972	1972	0
357	20231212	124500	21804616	1972	1972	1972	1972	0
358	20231212	124400	21804616	1972	1972	1972	1972	3
359	20231212	124300	21798700	1972	1972	1972	1972	0
360	20231212	124200	21798700	1972	1972	1972	1972	0
361	20231212	124100	21798700	1972	1972	1972	1972	2
362	20231212	124000	21794756	1973	1973	1973	1973	0
363	20231212	123900	21794756	1973	1973	1973	1973	0
364	20231212	123800	21794756	1973	1973	1973	1973	0
365	20231212	123700	21794756	1973	1973	1973	1973	0
366	20231212	123600	21794756	1973	1973	1973	1973	100
367	20231212	123500	21597456	1973	1973	1973	1973	0
368	20231212	123400	21597456	1973	1973	1973	1973	0
369	20231212	123300	21597456	1973	1973	1973	1973	0
370	20231212	123200	21597456	1973	1973	1973	1973	0
371	20231212	123100	21597456	1973	1973	1973	1973	0
372	20231212	123000	21597456	1973	1973	1973	1973	0
373	20231212	122900	21597456	1973	1973	1973	1973	0
374	20231212	122800	21597456	1973	1973	1973	1973	0
375	20231212	122700	21597456	1973	1973	1973	1973	0
376	20231212	122600	21597456	1973	1973	1973	1973	0
377	20231212	122500	21597456	1973	1973	1973	1973	0
378	20231212	122400	21597456	1973	1973	1973	1973	1
379	20231212	122300	21595483	1973	1973	1973	1973	0
380	20231212	122200	21595483	1973	1973	1973	1973	0
381	20231212	122100	21595483	1973	1973	1973	1973	0
382	20231212	122000	21595483	1973	1973	1973	1973	0
383	20231212	121900	21595483	1973	1973	1973	1973	0
384	20231212	121800	21595483	1973	1973	1973	1973	0
385	20231212	121700	21595483	1973	1973	1973	1973	1
386	20231212	121600	21593510	1973	1973	1973	1973	0
387	20231212	121500	21593510	1973	1973	1973	1973	0
388	20231212	121400	21593510	1973	1973	1973	1973	5
389	20231212	121300	21583645	1974	1974	1974	1974	0
390	20231212	121200	21583645	1974	1974	1974	1974	0
391	20231212	121100	21583645	1974	1974	1974	1974	0
392	20231212	121000	21583645	1974	1974	1974	1974	0
393	20231212	120900	21583645	1974	1974	1974	1974	0
394	20231212	120800	21583645	1974	1974	1974	1974	0
395	20231212	120700	21583645	1974	1974	1974	1974	0
396	20231212	120600	21583645	1974	1974	1974	1974	0
397	20231212	120500	21583645	1974	1974	1974	1974	0
398	20231212	120400	21583645	1974	1974	1974	1974	0
399	20231212	120300	21583645	1974	1974	1974	1974	100
400	20231212	120200	21386245	1974	1974	1974	1974	50
401	20231212	120100	21287545	1974	1974	1974	1974	0
402	20231212	120000	21287545	1974	1974	1974	1974	0
403	20231212	115900	21287545	1974	1974	1974	1974	0
404	20231212	115800	21287545	1974	1974	1974	1974	1
405	20231212	115700	21285571	1974	1974	1974	1974	0
406	20231212	115600	21285571	1974	1974	1974	1974	0
407	20231212	115500	21285571	1974	1974	1974	1974	3
408	20231212	115400	21279649	1967	1967	1967	1967	1
409	20231212	115300	21277682	1974	1974	1974	1974	0
410	20231212	115200	21277682	1974	1974	1974	1974	0
411	20231212	115100	21277682	1974	1974	1974	1974	0
412	20231212	115000	21277682	1974	1974	1974	1974	0
413	20231212	114900	21277682	1974	1974	1974	1974	0
414	20231212	114800	21277682	1974	1974	1974	1974	1
415	20231212	114700	21275708	1974	1974	1974	1974	0
416	20231212	114600	21275708	1974	1974	1974	1974	0
417	20231212	114500	21275708	1974	1974	1974	1974	5
418	20231212	114400	21265838	1974	1974	1974	1974	0
419	20231212	114300	21265838	1974	1974	1974	1974	0
420	20231212	114200	21265838	1974	1974	1974	1974	0
421	20231212	114100	21265838	1974	1974	1974	1974	0
422	20231212	114000	21265838	1974	1974	1974	1974	0
423	20231212	113900	21265838	1974	1974	1974	1974	0
424	20231212	113800	21265838	1974	1974	1974	1974	0
425	20231212	113700	21265838	1974	1974	1974	1974	0
426	20231212	113600	21265838	1974	1974	1974	1974	0
427	20231212	113500	21265838	1974	1974	1974	1974	0
428	20231212	113400	21265838	1974	1974	1974	1974	0
429	20231212	113300	21265838	1974	1974	1974	1974	0
430	20231212	113200	21265838	1974	1974	1974	1974	0
431	20231212	113100	21265838	1974	1974	1974	1974	0
432	20231212	113000	21265838	1974	1974	1974	1974	0
433	20231212	112900	21265838	1974	1974	1974	1974	0
434	20231212	112800	21265838	1974	1974	1974	1974	0
435	20231212	112700	21265838	1974	1974	1974	1974	20
436	20231212	112600	21226358	1974	1970	1974	1970	242
437	20231212	112500	20749538	1975	1975	1975	1975	0
438	20231212	112400	20749538	1975	1974	1975	1970	2296
439	20231212	112300	16221013	1975	1975	1975	1975	0
440	20231212	112200	16221013	1975	1975	1975	1975	0
441	20231212	112100	16221013	1975	1975	1975	1975	0
442	20231212	112000	16221013	1975	1975	1975	1975	0
443	20231212	111900	16221013	1975	1975	1975	1975	0
444	20231212	111800	16221013	1975	1975	1975	1975	0
445	20231212	111700	16221013	1975	1975	1975	1975	0
446	20231212	111600	16221013	1975	1975	1975	1975	0
447	20231212	111500	16221013	1975	1975	1975	1975	10
448	20231212	111400	16201263	1975	1975	1975	1975	0
449	20231212	111300	16201263	1975	1970	1975	1970	4
450	20231212	111200	16193373	1976	1976	1976	1976	0
451	20231212	111100	16193373	1976	1976	1976	1976	0
452	20231212	111000	16193373	1976	1976	1976	1972	207
453	20231212	110900	15785145	1973	1973	1973	1973	1
454	20231212	110800	15783172	1976	1973	1976	1973	12
455	20231212	110700	15759493	1976	1976	1976	1976	3
456	20231212	110600	15753565	1972	1972	1972	1972	52
457	20231212	110500	15651021	1972	1972	1972	1972	3
458	20231212	110400	15645105	1972	1972	1972	1972	141
459	20231212	110300	15367053	1972	1972	1972	1972	100
460	20231212	110200	15169853	1972	1972	1972	1972	200
461	20231212	110100	14775453	1970	1970	1972	1970	262
462	20231212	110000	14259293	1966	1966	1966	1966	132
463	20231212	105900	13999781	1966	1966	1966	1966	653
464	20231212	105800	12715983	1966	1966	1966	1966	1
465	20231212	105700	12714017	1966	1966	1966	1966	1
466	20231212	105600	12712051	1963	1963	1963	1963	90
467	20231212	105500	12535381	1963	1963	1963	1963	0
468	20231212	105400	12535381	1963	1963	1963	1963	0
469	20231212	105300	12535381	1963	1963	1963	1963	0
470	20231212	105200	12535381	1963	1962	1963	1962	1557
471	20231212	105100	9479305	1962	1962	1962	1962	1225
472	20231212	105000	7075855	1962	1962	1962	1962	1004
473	20231212	104900	5106007	1962	1962	1962	1962	381
474	20231212	104800	4358485	1963	1963	1963	1963	0
475	20231212	104700	4358485	1963	1963	1963	1963	220
476	20231212	104600	3926625	1963	1963	1963	1963	0
477	20231212	104500	3926625	1963	1963	1963	1963	0
478	20231212	104400	3926625	1963	1963	1963	1963	0
479	20231212	104300	3926625	1963	1963	1963	1963	0
480	20231212	104200	3926625	1963	1963	1963	1963	0
481	20231212	104100	3926625	1963	1963	1963	1963	2
482	20231212	104000	3922699	1963	1963	1963	1963	0
483	20231212	103900	3922699	1963	1961	1963	1961	122
484	20231212	103800	3683346	1961	1961	1961	1961	9
485	20231212	103700	3665697	1961	1961	1962	1961	126
486	20231212	103600	3418610	1962	1961	1962	1961	26
487	20231212	103500	3367623	1962	1962	1962	1962	1
488	20231212	103400	3365661	1961	1961	1961	1961	80
489	20231212	103300	3208781	1961	1962	1962	1961	60
490	20231212	103200	3091091	1963	1963	1963	1963	0
491	20231212	103100	3091091	1963	1963	1963	1963	0
492	20231212	103000	3091091	1963	1963	1963	1963	25
493	20231212	102900	3042016	1966	1966	1966	1966	0
494	20231212	102800	3042016	1966	1966	1966	1966	0
495	20231212	102700	3042016	1966	1966	1966	1966	0
496	20231212	102600	3042016	1966	1966	1966	1966	0
497	20231212	102500	3042016	1966	1966	1966	1966	0
498	20231212	102400	3042016	1966	1966	1966	1966	0
499	20231212	102300	3042016	1966	1966	1966	1966	0
500	20231212	102200	3042016	1966	1966	1966	1966	0
501	20231212	102100	3042016	1966	1966	1966	1966	50
502	20231212	102000	2943716	1966	1966	1966	1966	0
503	20231212	101900	2943716	1966	1966	1966	1966	0
504	20231212	101800	2943716	1966	1966	1966	1966	1
505	20231212	101700	2941750	1966	1966	1966	1966	0
506	20231212	101600	2941750	1966	1966	1966	1966	0
507	20231212	101500	2941750	1966	1966	1966	1966	0
508	20231212	101400	2941750	1966	1966	1966	1966	0
509	20231212	101300	2941750	1966	1966	1966	1966	0
510	20231212	101200	2941750	1966	1962	1966	1962	35
511	20231212	101100	2873064	1962	1962	1962	1962	112
512	20231212	101000	2653320	1966	1966	1966	1966	0
513	20231212	100900	2653320	1966	1966	1966	1966	0
514	20231212	100800	2653320	1966	1966	1966	1966	0
515	20231212	100700	2653320	1966	1966	1966	1966	0
516	20231212	100600	2653320	1966	1966	1966	1966	0
517	20231212	100500	2653320	1966	1966	1966	1966	0
518	20231212	100400	2653320	1966	1966	1966	1966	10
519	20231212	100300	2633660	1966	1963	1966	1963	6
520	20231212	100200	2621879	1962	1963	1963	1962	400
521	20231212	100100	1836799	1964	1964	1964	1964	7
522	20231212	100000	1823051	1966	1966	1966	1966	0
523	20231212	095900	1823051	1966	1966	1966	1966	0
524	20231212	095800	1823051	1966	1966	1966	1966	0
525	20231212	095700	1823051	1966	1966	1966	1966	0
526	20231212	095600	1823051	1966	1966	1966	1966	0
527	20231212	095500	1823051	1966	1966	1966	1966	0
528	20231212	095400	1823051	1966	1966	1966	1966	0
529	20231212	095300	1823051	1966	1966	1966	1966	10
530	20231212	095200	1803391	1966	1966	1966	1966	0
531	20231212	095100	1803391	1966	1966	1966	1966	0
532	20231212	095000	1803391	1966	1966	1966	1966	0
533	20231212	094900	1803391	1966	1966	1966	1966	0
534	20231212	094800	1803391	1966	1966	1966	1966	0
535	20231212	094700	1803391	1966	1966	1966	1966	0
536	20231212	094600	1803391	1966	1966	1966	1966	10
537	20231212	094500	1783731	1966	1966	1966	1966	0
538	20231212	094400	1783731	1966	1966	1966	1966	0
539	20231212	094300	1783731	1966	1966	1966	1966	0
540	20231212	094200	1783731	1966	1966	1966	1966	0
541	20231212	094100	1783731	1966	1966	1966	1966	0
542	20231212	094000	1783731	1966	1966	1966	1966	0
543	20231212	093900	1783731	1966	1966	1966	1966	0
544	20231212	093800	1783731	1966	1966	1966	1966	0
545	20231212	093700	1783731	1966	1966	1966	1966	0
546	20231212	093600	1783731	1966	1966	1966	1966	3
547	20231212	093500	1777833	1964	1964	1964	1964	56
548	20231212	093400	1667849	1966	1966	1966	1966	0
549	20231212	093300	1667849	1966	1966	1966	1966	0
550	20231212	093200	1667849	1966	1966	1966	1966	0
551	20231212	093100	1667849	1966	1966	1966	1966	2
552	20231212	093000	1663917	1966	1966	1966	1966	1
553	20231212	092900	1661951	1964	1964	1964	1964	0
554	20231212	092800	1661951	1964	1964	1964	1964	0
555	20231212	092700	1661951	1964	1964	1964	1964	0
556	20231212	092600	1661951	1964	1964	1964	1964	2
557	20231212	092500	1658023	1964	1966	1966	1964	3
558	20231212	092400	1652127	1966	1964	1966	1964	14
559	20231212	092300	1624629	1965	1966	1966	1965	10
560	20231212	092200	1604977	1975	1975	1975	1975	0
561	20231212	092100	1604977	1975	1975	1975	1975	1
562	20231212	092000	1603002	1965	1965	1965	1964	132
563	20231212	091900	1343639	1976	1976	1976	1976	0
564	20231212	091800	1343639	1976	1976	1976	1976	0
565	20231212	091700	1343639	1976	1976	1976	1976	0
566	20231212	091600	1343639	1976	1976	1976	1976	0
567	20231212	091500	1343639	1976	1965	1976	1965	7
568	20231212	091400	1329856	1966	1966	1966	1966	4
569	20231212	091300	1321992	1967	1968	1968	1967	4
570	20231212	091200	1314122	1975	1975	1975	1975	0
571	20231212	091100	1314122	1975	1975	1975	1975	1
572	20231212	091000	1312147	1969	1969	1969	1969	0
573	20231212	090900	1312147	1969	1971	1971	1969	6
574	20231212	090800	1300327	1976	1976	1976	1976	33
575	20231212	090700	1235119	1976	1976	1976	1976	0
576	20231212	090600	1235119	1976	1976	1976	1976	0
577	20231212	090500	1235119	1976	1976	1976	1976	0
578	20231212	090400	1235119	1976	1976	1976	1976	1
579	20231212	090300	1233143	1965	1965	1965	1965	0
580	20231212	090200	1233143	1965	1966	1966	1965	18
581	20231212	090100	1197772	1966	1966	1966	1966	14
582	20231212	090000	1170248	1971	1976	1976	1970	594