29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 3 | 20231030 | 184000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20231030 | 183900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20231030 | 183800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20231030 | 183700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20231030 | 183600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20231030 | 183500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20231030 | 183400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20231030 | 183300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20231030 | 183200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20231030 | 183100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20231030 | 183000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20231030 | 182900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20231030 | 182800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20231030 | 182700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20231030 | 182600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20231030 | 182500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20231030 | 182400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20231030 | 182300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20231030 | 182200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20231030 | 182100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20231030 | 182000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20231030 | 181900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20231030 | 181800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20231030 | 181700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20231030 | 181600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20231030 | 181500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20231030 | 181400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20231030 | 181300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20231030 | 181200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20231030 | 181100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 33 | 20231030 | 181000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20231030 | 180900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20231030 | 180800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20231030 | 180700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20231030 | 180600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20231030 | 180500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20231030 | 180400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20231030 | 180300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20231030 | 180200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20231030 | 180100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20231030 | 180000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20231030 | 175900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20231030 | 175800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20231030 | 175700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20231030 | 175600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20231030 | 175500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20231030 | 175400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20231030 | 175300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20231030 | 175200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20231030 | 175100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20231030 | 175000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20231030 | 174900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20231030 | 174800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20231030 | 174700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20231030 | 174600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20231030 | 174500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20231030 | 174400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20231030 | 174300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20231030 | 174200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20231030 | 174100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 63 | 20231030 | 174000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20231030 | 173900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20231030 | 173800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20231030 | 173700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20231030 | 173600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20231030 | 173500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20231030 | 173400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20231030 | 173300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20231030 | 173200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20231030 | 173100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20231030 | 173000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20231030 | 172900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20231030 | 172800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20231030 | 172700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20231030 | 172600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20231030 | 172500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20231030 | 172400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20231030 | 172300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20231030 | 172200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20231030 | 172100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20231030 | 172000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20231030 | 171900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20231030 | 171800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20231030 | 171700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20231030 | 171600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20231030 | 171500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20231030 | 171400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20231030 | 171300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20231030 | 171200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20231030 | 171100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 93 | 20231030 | 171000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20231030 | 170900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20231030 | 170800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20231030 | 170700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20231030 | 170600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20231030 | 170500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20231030 | 170400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20231030 | 170300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20231030 | 170200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20231030 | 170100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20231030 | 170000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20231030 | 165900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20231030 | 165800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20231030 | 165700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20231030 | 165600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20231030 | 165500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20231030 | 165400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20231030 | 165300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20231030 | 165200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20231030 | 165100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20231030 | 165000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20231030 | 164900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20231030 | 164800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20231030 | 164700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20231030 | 164600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20231030 | 164500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20231030 | 164400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20231030 | 164300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20231030 | 164200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20231030 | 164100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 123 | 20231030 | 164000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20231030 | 163900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20231030 | 163800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20231030 | 163700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20231030 | 163600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20231030 | 163500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20231030 | 163400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20231030 | 163300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20231030 | 163200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20231030 | 163100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20231030 | 163000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20231030 | 162900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20231030 | 162800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20231030 | 162700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20231030 | 162600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20231030 | 162500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20231030 | 162400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20231030 | 162300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20231030 | 162200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20231030 | 162100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20231030 | 162000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20231030 | 161900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20231030 | 161800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20231030 | 161700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20231030 | 161600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20231030 | 161500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20231030 | 161400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20231030 | 161300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20231030 | 161200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20231030 | 161100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 153 | 20231030 | 161000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20231030 | 160900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20231030 | 160800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20231030 | 160700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20231030 | 160600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20231030 | 160500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20231030 | 160400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20231030 | 160300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20231030 | 160200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20231030 | 160100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20231030 | 160000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20231030 | 155900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20231030 | 155800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20231030 | 155700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20231030 | 155600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20231030 | 155500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20231030 | 155400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20231030 | 155300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20231030 | 155200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20231030 | 155100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20231030 | 155000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20231030 | 154900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20231030 | 154800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20231030 | 154700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20231030 | 154600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20231030 | 154500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20231030 | 154400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20231030 | 154300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20231030 | 154200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20231030 | 154100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 183 | 20231030 | 154000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20231030 | 153900 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20231030 | 153800 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20231030 | 153700 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20231030 | 153600 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20231030 | 153500 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20231030 | 153400 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20231030 | 153300 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20231030 | 153200 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20231030 | 153100 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20231030 | 153000 | 1966313540 | 8760 | 8760 | 8760 | 8760 | 3387 |
| 194 | 20231030 | 152900 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20231030 | 152800 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20231030 | 152700 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20231030 | 152600 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20231030 | 152500 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20231030 | 152400 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20231030 | 152300 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20231030 | 152200 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20231030 | 152100 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20231030 | 152000 | 1936643420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20231030 | 151900 | 1936643420 | 8760 | 8770 | 8770 | 8740 | 1072 |
| 205 | 20231030 | 151800 | 1927248940 | 8770 | 8730 | 8770 | 8730 | 275 |
| 206 | 20231030 | 151700 | 1924843720 | 8720 | 8720 | 8730 | 8720 | 204 |
| 207 | 20231030 | 151600 | 1923063650 | 8720 | 8740 | 8740 | 8720 | 1556 |
| 208 | 20231030 | 151500 | 1909482650 | 8730 | 8760 | 8760 | 8730 | 2191 |
| 209 | 20231030 | 151400 | 1890324640 | 8760 | 8750 | 8760 | 8740 | 968 |
| 210 | 20231030 | 151300 | 1881855170 | 8750 | 8750 | 8750 | 8740 | 529 |
| 211 | 20231030 | 151200 | 1877228080 | 8730 | 8740 | 8740 | 8730 | 1540 |
| 212 | 20231030 | 151100 | 1863772080 | 8740 | 8750 | 8750 | 8730 | 869 |
| 213 | 20231030 | 151000 | 1856178560 | 8750 | 8710 | 8760 | 8710 | 712 |
| 214 | 20231030 | 150900 | 1849951180 | 8740 | 8750 | 8750 | 8710 | 653 |
| 215 | 20231030 | 150800 | 1844254990 | 8750 | 8740 | 8750 | 8710 | 449 |
| 216 | 20231030 | 150700 | 1840334330 | 8730 | 8740 | 8750 | 8720 | 1813 |
| 217 | 20231030 | 150600 | 1824495510 | 8730 | 8720 | 8730 | 8690 | 2000 |
| 218 | 20231030 | 150500 | 1807049220 | 8720 | 8680 | 8720 | 8670 | 4526 |
| 219 | 20231030 | 150400 | 1767672450 | 8660 | 8680 | 8680 | 8660 | 462 |
| 220 | 20231030 | 150300 | 1763669410 | 8680 | 8670 | 8680 | 8670 | 474 |
| 221 | 20231030 | 150200 | 1759559640 | 8670 | 8670 | 8680 | 8670 | 27 |
| 222 | 20231030 | 150100 | 1759325500 | 8660 | 8680 | 8680 | 8660 | 394 |
| 223 | 20231030 | 150000 | 1755909630 | 8670 | 8670 | 8680 | 8660 | 186 |
| 224 | 20231030 | 145900 | 1754298490 | 8670 | 8680 | 8690 | 8670 | 349 |
| 225 | 20231030 | 145800 | 1751271070 | 8670 | 8670 | 8680 | 8670 | 473 |
| 226 | 20231030 | 145700 | 1747170040 | 8680 | 8680 | 8680 | 8660 | 233 |
| 227 | 20231030 | 145600 | 1745149790 | 8680 | 8670 | 8680 | 8670 | 371 |
| 228 | 20231030 | 145500 | 1741930630 | 8660 | 8670 | 8680 | 8660 | 407 |
| 229 | 20231030 | 145400 | 1738402460 | 8690 | 8670 | 8690 | 8660 | 460 |
| 230 | 20231030 | 145300 | 1734410580 | 8670 | 8660 | 8670 | 8660 | 203 |
| 231 | 20231030 | 145200 | 1732652150 | 8660 | 8650 | 8670 | 8650 | 315 |
| 232 | 20231030 | 145100 | 1729926590 | 8650 | 8650 | 8660 | 8650 | 722 |
| 233 | 20231030 | 145000 | 1723679880 | 8660 | 8660 | 8660 | 8650 | 347 |
| 234 | 20231030 | 144900 | 1720677150 | 8660 | 8650 | 8660 | 8650 | 45 |
| 235 | 20231030 | 144800 | 1720287720 | 8650 | 8640 | 8670 | 8640 | 523 |
| 236 | 20231030 | 144700 | 1715763700 | 8670 | 8660 | 8670 | 8640 | 2234 |
| 237 | 20231030 | 144600 | 1696454830 | 8670 | 8650 | 8670 | 8650 | 95 |
| 238 | 20231030 | 144500 | 1695632430 | 8650 | 8670 | 8670 | 8650 | 530 |
| 239 | 20231030 | 144400 | 1691045970 | 8660 | 8670 | 8670 | 8660 | 76 |
| 240 | 20231030 | 144300 | 1690387790 | 8670 | 8670 | 8680 | 8670 | 284 |
| 241 | 20231030 | 144200 | 1687925330 | 8670 | 8690 | 8690 | 8670 | 1124 |
| 242 | 20231030 | 144100 | 1678169160 | 8700 | 8690 | 8700 | 8690 | 116 |
| 243 | 20231030 | 144000 | 1677160180 | 8670 | 8680 | 8690 | 8670 | 494 |
| 244 | 20231030 | 143900 | 1672873850 | 8670 | 8690 | 8690 | 8670 | 244 |
| 245 | 20231030 | 143800 | 1670756600 | 8700 | 8690 | 8700 | 8690 | 110 |
| 246 | 20231030 | 143700 | 1669800230 | 8690 | 8700 | 8700 | 8670 | 258 |
| 247 | 20231030 | 143600 | 1667560520 | 8690 | 8680 | 8690 | 8670 | 482 |
| 248 | 20231030 | 143500 | 1663378150 | 8680 | 8680 | 8690 | 8670 | 563 |
| 249 | 20231030 | 143400 | 1658491290 | 8680 | 8680 | 8690 | 8680 | 214 |
| 250 | 20231030 | 143300 | 1656632540 | 8680 | 8670 | 8690 | 8670 | 430 |
| 251 | 20231030 | 143200 | 1652901700 | 8680 | 8680 | 8690 | 8680 | 147 |
| 252 | 20231030 | 143100 | 1651625640 | 8680 | 8680 | 8680 | 8670 | 317 |
| 253 | 20231030 | 143000 | 1648877060 | 8670 | 8670 | 8680 | 8670 | 176 |
| 254 | 20231030 | 142900 | 1647351120 | 8670 | 8690 | 8690 | 8670 | 560 |
| 255 | 20231030 | 142800 | 1642489990 | 8690 | 8670 | 8690 | 8670 | 120 |
| 256 | 20231030 | 142700 | 1641448380 | 8670 | 8680 | 8680 | 8670 | 388 |
| 257 | 20231030 | 142600 | 1638084210 | 8670 | 8680 | 8680 | 8670 | 397 |
| 258 | 20231030 | 142500 | 1634642190 | 8680 | 8670 | 8680 | 8670 | 569 |
| 259 | 20231030 | 142400 | 1629704850 | 8660 | 8660 | 8670 | 8660 | 555 |
| 260 | 20231030 | 142300 | 1624898360 | 8660 | 8670 | 8670 | 8660 | 233 |
| 261 | 20231030 | 142200 | 1622878960 | 8680 | 8670 | 8680 | 8670 | 22 |
| 262 | 20231030 | 142100 | 1622688050 | 8670 | 8660 | 8670 | 8660 | 729 |
| 263 | 20231030 | 142000 | 1616374840 | 8660 | 8670 | 8670 | 8660 | 54 |
| 264 | 20231030 | 141900 | 1615907020 | 8670 | 8670 | 8680 | 8670 | 202 |
| 265 | 20231030 | 141800 | 1614155660 | 8670 | 8670 | 8670 | 8650 | 463 |
| 266 | 20231030 | 141700 | 1610145220 | 8670 | 8660 | 8670 | 8660 | 42 |
| 267 | 20231030 | 141600 | 1609781350 | 8670 | 8660 | 8670 | 8660 | 677 |
| 268 | 20231030 | 141500 | 1603916160 | 8660 | 8650 | 8660 | 8650 | 346 |
| 269 | 20231030 | 141400 | 1600923230 | 8660 | 8660 | 8660 | 8650 | 60 |
| 270 | 20231030 | 141300 | 1600404050 | 8650 | 8650 | 8660 | 8640 | 457 |
| 271 | 20231030 | 141200 | 1596450990 | 8650 | 8660 | 8660 | 8640 | 218 |
| 272 | 20231030 | 141100 | 1594566850 | 8650 | 8660 | 8660 | 8650 | 298 |
| 273 | 20231030 | 141000 | 1591988290 | 8660 | 8650 | 8670 | 8650 | 415 |
| 274 | 20231030 | 140900 | 1588398010 | 8650 | 8660 | 8660 | 8650 | 213 |
| 275 | 20231030 | 140800 | 1586555390 | 8650 | 8650 | 8660 | 8650 | 278 |
| 276 | 20231030 | 140700 | 1584150670 | 8650 | 8650 | 8660 | 8650 | 473 |
| 277 | 20231030 | 140600 | 1580059170 | 8650 | 8650 | 8650 | 8650 | 222 |
| 278 | 20231030 | 140500 | 1578138870 | 8660 | 8660 | 8670 | 8650 | 251 |
| 279 | 20231030 | 140400 | 1575964580 | 8650 | 8660 | 8660 | 8650 | 32 |
| 280 | 20231030 | 140300 | 1575687730 | 8650 | 8660 | 8660 | 8650 | 483 |
| 281 | 20231030 | 140200 | 1571508200 | 8670 | 8650 | 8670 | 8650 | 284 |
| 282 | 20231030 | 140100 | 1569051210 | 8660 | 8650 | 8670 | 8650 | 79 |
| 283 | 20231030 | 140000 | 1568367290 | 8650 | 8650 | 8670 | 8650 | 679 |
| 284 | 20231030 | 135900 | 1562492150 | 8650 | 8650 | 8660 | 8650 | 305 |
| 285 | 20231030 | 135800 | 1559853140 | 8650 | 8650 | 8660 | 8650 | 235 |
| 286 | 20231030 | 135700 | 1557818460 | 8650 | 8660 | 8670 | 8650 | 300 |
| 287 | 20231030 | 135600 | 1555221500 | 8660 | 8650 | 8660 | 8650 | 49 |
| 288 | 20231030 | 135500 | 1554797280 | 8650 | 8650 | 8660 | 8650 | 319 |
| 289 | 20231030 | 135400 | 1552037430 | 8650 | 8660 | 8660 | 8650 | 535 |
| 290 | 20231030 | 135300 | 1547409460 | 8660 | 8650 | 8660 | 8650 | 220 |
| 291 | 20231030 | 135200 | 1545505080 | 8650 | 8650 | 8650 | 8650 | 290 |
| 292 | 20231030 | 135100 | 1542996580 | 8650 | 8660 | 8660 | 8650 | 407 |
| 293 | 20231030 | 135000 | 1539474360 | 8660 | 8640 | 8660 | 8640 | 103 |
| 294 | 20231030 | 134900 | 1538582720 | 8640 | 8650 | 8650 | 8640 | 811 |
| 295 | 20231030 | 134800 | 1531575260 | 8650 | 8650 | 8650 | 8640 | 869 |
| 296 | 20231030 | 134700 | 1524058800 | 8650 | 8650 | 8650 | 8650 | 1123 |
| 297 | 20231030 | 134600 | 1514344850 | 8650 | 8650 | 8650 | 8650 | 312 |
| 298 | 20231030 | 134500 | 1511646050 | 8650 | 8660 | 8660 | 8650 | 209 |
| 299 | 20231030 | 134400 | 1509838100 | 8650 | 8660 | 8670 | 8650 | 669 |
| 300 | 20231030 | 134300 | 1504039800 | 8660 | 8650 | 8660 | 8650 | 241 |
| 301 | 20231030 | 134200 | 1501955110 | 8650 | 8650 | 8650 | 8650 | 258 |
| 302 | 20231030 | 134100 | 1499723410 | 8650 | 8650 | 8650 | 8650 | 369 |
| 303 | 20231030 | 134000 | 1496531560 | 8650 | 8650 | 8650 | 8650 | 150 |
| 304 | 20231030 | 133900 | 1495234060 | 8640 | 8650 | 8660 | 8640 | 362 |
| 305 | 20231030 | 133800 | 1492102800 | 8650 | 8650 | 8650 | 8650 | 870 |
| 306 | 20231030 | 133700 | 1484577300 | 8650 | 8650 | 8650 | 8650 | 26 |
| 307 | 20231030 | 133600 | 1484352400 | 8650 | 8650 | 8650 | 8650 | 386 |
| 308 | 20231030 | 133500 | 1481013500 | 8650 | 8650 | 8650 | 8650 | 379 |
| 309 | 20231030 | 133400 | 1477735150 | 8650 | 8650 | 8660 | 8650 | 131 |
| 310 | 20231030 | 133300 | 1476601390 | 8650 | 8670 | 8670 | 8650 | 466 |
| 311 | 20231030 | 133200 | 1472565730 | 8650 | 8650 | 8660 | 8650 | 397 |
| 312 | 20231030 | 133100 | 1469128560 | 8660 | 8670 | 8670 | 8660 | 168 |
| 313 | 20231030 | 133000 | 1467672720 | 8670 | 8660 | 8670 | 8650 | 617 |
| 314 | 20231030 | 132900 | 1462330680 | 8650 | 8650 | 8650 | 8650 | 80 |
| 315 | 20231030 | 132800 | 1461638680 | 8650 | 8650 | 8650 | 8650 | 384 |
| 316 | 20231030 | 132700 | 1458317080 | 8650 | 8650 | 8660 | 8650 | 620 |
| 317 | 20231030 | 132600 | 1452952460 | 8650 | 8650 | 8650 | 8650 | 44 |
| 318 | 20231030 | 132500 | 1452571860 | 8650 | 8650 | 8650 | 8650 | 416 |
| 319 | 20231030 | 132400 | 1448973460 | 8670 | 8650 | 8670 | 8640 | 241 |
| 320 | 20231030 | 132300 | 1446887710 | 8650 | 8650 | 8660 | 8650 | 448 |
| 321 | 20231030 | 132200 | 1443010130 | 8650 | 8650 | 8670 | 8650 | 366 |
| 322 | 20231030 | 132100 | 1439844130 | 8650 | 8660 | 8660 | 8650 | 161 |
| 323 | 20231030 | 132000 | 1438450090 | 8690 | 8650 | 8690 | 8650 | 341 |
| 324 | 20231030 | 131900 | 1435496320 | 8640 | 8620 | 8640 | 8620 | 1067 |
| 325 | 20231030 | 131800 | 1426290380 | 8630 | 8630 | 8630 | 8620 | 169 |
| 326 | 20231030 | 131700 | 1424831980 | 8630 | 8630 | 8630 | 8630 | 225 |
| 327 | 20231030 | 131600 | 1422890230 | 8630 | 8630 | 8630 | 8630 | 28 |
| 328 | 20231030 | 131500 | 1422648590 | 8630 | 8630 | 8630 | 8630 | 582 |
| 329 | 20231030 | 131400 | 1417625930 | 8630 | 8640 | 8640 | 8630 | 203 |
| 330 | 20231030 | 131300 | 1415872030 | 8640 | 8640 | 8640 | 8630 | 62 |
| 331 | 20231030 | 131200 | 1415336780 | 8640 | 8640 | 8640 | 8640 | 560 |
| 332 | 20231030 | 131100 | 1410498380 | 8640 | 8640 | 8640 | 8640 | 208 |
| 333 | 20231030 | 131000 | 1408701260 | 8640 | 8640 | 8640 | 8640 | 94 |
| 334 | 20231030 | 130900 | 1407889100 | 8640 | 8640 | 8640 | 8640 | 484 |
| 335 | 20231030 | 130800 | 1403707340 | 8640 | 8650 | 8650 | 8630 | 3956 |
| 336 | 20231030 | 130700 | 1369525220 | 8650 | 8650 | 8650 | 8650 | 92 |
| 337 | 20231030 | 130600 | 1368729420 | 8640 | 8640 | 8640 | 8640 | 511 |
| 338 | 20231030 | 130500 | 1364314380 | 8640 | 8650 | 8650 | 8640 | 26 |
| 339 | 20231030 | 130400 | 1364089510 | 8640 | 8650 | 8650 | 8640 | 591 |
| 340 | 20231030 | 130300 | 1358979690 | 8640 | 8660 | 8660 | 8640 | 471 |
| 341 | 20231030 | 130200 | 1354903750 | 8670 | 8660 | 8670 | 8660 | 46 |
| 342 | 20231030 | 130100 | 1354505360 | 8660 | 8660 | 8660 | 8660 | 217 |
| 343 | 20231030 | 130000 | 1352626140 | 8660 | 8660 | 8660 | 8660 | 430 |
| 344 | 20231030 | 125900 | 1348902340 | 8670 | 8660 | 8670 | 8660 | 276 |
| 345 | 20231030 | 125800 | 1346509890 | 8660 | 8640 | 8660 | 8640 | 263 |
| 346 | 20231030 | 125700 | 1344235990 | 8640 | 8640 | 8650 | 8630 | 455 |
| 347 | 20231030 | 125600 | 1340303670 | 8650 | 8650 | 8650 | 8650 | 312 |
| 348 | 20231030 | 125500 | 1337604870 | 8650 | 8650 | 8660 | 8650 | 252 |
| 349 | 20231030 | 125400 | 1335425050 | 8650 | 8650 | 8650 | 8640 | 706 |
| 350 | 20231030 | 125300 | 1329318250 | 8650 | 8650 | 8650 | 8640 | 530 |
| 351 | 20231030 | 125200 | 1324737440 | 8640 | 8640 | 8640 | 8640 | 516 |
| 352 | 20231030 | 125100 | 1320279200 | 8640 | 8650 | 8650 | 8640 | 1128 |
| 353 | 20231030 | 125000 | 1310530480 | 8640 | 8650 | 8650 | 8640 | 138 |
| 354 | 20231030 | 124900 | 1309337060 | 8650 | 8640 | 8650 | 8640 | 559 |
| 355 | 20231030 | 124800 | 1304502240 | 8650 | 8650 | 8650 | 8650 | 422 |
| 356 | 20231030 | 124700 | 1300851940 | 8650 | 8660 | 8660 | 8650 | 274 |
| 357 | 20231030 | 124600 | 1298479790 | 8660 | 8660 | 8660 | 8660 | 334 |
| 358 | 20231030 | 124500 | 1295587350 | 8640 | 8650 | 8650 | 8640 | 719 |
| 359 | 20231030 | 124400 | 1289368200 | 8650 | 8650 | 8650 | 8650 | 46 |
| 360 | 20231030 | 124300 | 1288970300 | 8650 | 8650 | 8650 | 8650 | 498 |
| 361 | 20231030 | 124200 | 1284662600 | 8640 | 8660 | 8660 | 8640 | 359 |
| 362 | 20231030 | 124100 | 1281557050 | 8660 | 8660 | 8660 | 8660 | 155 |
| 363 | 20231030 | 124000 | 1280214750 | 8660 | 8660 | 8660 | 8650 | 375 |
| 364 | 20231030 | 123900 | 1276970100 | 8650 | 8650 | 8650 | 8650 | 432 |
| 365 | 20231030 | 123800 | 1273233300 | 8660 | 8650 | 8660 | 8650 | 76 |
| 366 | 20231030 | 123700 | 1272575590 | 8650 | 8650 | 8660 | 8650 | 358 |
| 367 | 20231030 | 123600 | 1269478780 | 8650 | 8650 | 8660 | 8640 | 496 |
| 368 | 20231030 | 123500 | 1265188170 | 8650 | 8650 | 8650 | 8650 | 233 |
| 369 | 20231030 | 123400 | 1263172720 | 8650 | 8650 | 8650 | 8650 | 455 |
| 370 | 20231030 | 123300 | 1259236970 | 8660 | 8650 | 8660 | 8650 | 317 |
| 371 | 20231030 | 123200 | 1256493570 | 8660 | 8660 | 8660 | 8660 | 125 |
| 372 | 20231030 | 123100 | 1255411070 | 8650 | 8650 | 8650 | 8650 | 439 |
| 373 | 20231030 | 123000 | 1251613720 | 8650 | 8650 | 8660 | 8650 | 290 |
| 374 | 20231030 | 122900 | 1249104110 | 8650 | 8650 | 8650 | 8650 | 164 |
| 375 | 20231030 | 122800 | 1247685510 | 8650 | 8660 | 8660 | 8650 | 214 |
| 376 | 20231030 | 122700 | 1245832570 | 8660 | 8660 | 8670 | 8660 | 500 |
| 377 | 20231030 | 122600 | 1241502400 | 8670 | 8660 | 8670 | 8660 | 563 |
| 378 | 20231030 | 122500 | 1236625180 | 8660 | 8660 | 8660 | 8660 | 45 |
| 379 | 20231030 | 122400 | 1236235480 | 8660 | 8670 | 8670 | 8660 | 500 |
| 380 | 20231030 | 122300 | 1231904400 | 8670 | 8670 | 8670 | 8670 | 331 |
| 381 | 20231030 | 122200 | 1229034630 | 8670 | 8660 | 8670 | 8660 | 218 |
| 382 | 20231030 | 122100 | 1227144840 | 8660 | 8660 | 8670 | 8660 | 337 |
| 383 | 20231030 | 122000 | 1224225420 | 8680 | 8660 | 8680 | 8660 | 85 |
| 384 | 20231030 | 121900 | 1223488000 | 8660 | 8660 | 8670 | 8660 | 391 |
| 385 | 20231030 | 121800 | 1220101400 | 8660 | 8680 | 8680 | 8660 | 311 |
| 386 | 20231030 | 121700 | 1217403460 | 8680 | 8680 | 8680 | 8680 | 42 |
| 387 | 20231030 | 121600 | 1217038900 | 8690 | 8690 | 8690 | 8690 | 109 |
| 388 | 20231030 | 121500 | 1216091690 | 8690 | 8690 | 8700 | 8690 | 1043 |
| 389 | 20231030 | 121400 | 1207028010 | 8690 | 8690 | 8690 | 8690 | 277 |
| 390 | 20231030 | 121300 | 1204620880 | 8680 | 8680 | 8680 | 8680 | 402 |
| 391 | 20231030 | 121200 | 1201131520 | 8680 | 8690 | 8690 | 8680 | 191 |
| 392 | 20231030 | 121100 | 1199473630 | 8690 | 8690 | 8690 | 8680 | 457 |
| 393 | 20231030 | 121000 | 1195502500 | 8690 | 8710 | 8710 | 8690 | 326 |
| 394 | 20231030 | 120900 | 1192668980 | 8680 | 8690 | 8690 | 8670 | 649 |
| 395 | 20231030 | 120800 | 1187035340 | 8690 | 8690 | 8690 | 8690 | 376 |
| 396 | 20231030 | 120700 | 1183767900 | 8690 | 8680 | 8690 | 8680 | 703 |
| 397 | 20231030 | 120600 | 1177661200 | 8720 | 8690 | 8720 | 8670 | 1874 |
| 398 | 20231030 | 120500 | 1161372290 | 8690 | 8700 | 8720 | 8690 | 1006 |
| 399 | 20231030 | 120400 | 1152624500 | 8700 | 8690 | 8710 | 8690 | 417 |
| 400 | 20231030 | 120300 | 1148998020 | 8660 | 8640 | 8680 | 8640 | 1093 |
| 401 | 20231030 | 120200 | 1139529240 | 8650 | 8670 | 8670 | 8640 | 163 |
| 402 | 20231030 | 120100 | 1138118530 | 8670 | 8650 | 8670 | 8650 | 252 |
| 403 | 20231030 | 120000 | 1135937530 | 8630 | 8650 | 8650 | 8630 | 423 |
| 404 | 20231030 | 115900 | 1132284030 | 8650 | 8650 | 8650 | 8650 | 348 |
| 405 | 20231030 | 115800 | 1129273830 | 8670 | 8630 | 8670 | 8630 | 415 |
| 406 | 20231030 | 115700 | 1125681220 | 8630 | 8640 | 8640 | 8630 | 398 |
| 407 | 20231030 | 115600 | 1122244990 | 8640 | 8650 | 8650 | 8640 | 165 |
| 408 | 20231030 | 115500 | 1120818430 | 8650 | 8650 | 8650 | 8650 | 202 |
| 409 | 20231030 | 115400 | 1119071130 | 8660 | 8650 | 8660 | 8650 | 540 |
| 410 | 20231030 | 115300 | 1114399410 | 8650 | 8650 | 8650 | 8650 | 28 |
| 411 | 20231030 | 115200 | 1114157210 | 8660 | 8660 | 8660 | 8660 | 508 |
| 412 | 20231030 | 115100 | 1109757930 | 8650 | 8650 | 8670 | 8650 | 461 |
| 413 | 20231030 | 115000 | 1105769120 | 8650 | 8660 | 8660 | 8650 | 89 |
| 414 | 20231030 | 114900 | 1104998830 | 8660 | 8650 | 8660 | 8640 | 430 |
| 415 | 20231030 | 114800 | 1101279100 | 8660 | 8650 | 8660 | 8650 | 283 |
| 416 | 20231030 | 114700 | 1098830270 | 8650 | 8660 | 8660 | 8650 | 332 |
| 417 | 20231030 | 114600 | 1095957460 | 8650 | 8670 | 8670 | 8650 | 159 |
| 418 | 20231030 | 114500 | 1094580740 | 8660 | 8660 | 8660 | 8660 | 204 |
| 419 | 20231030 | 114400 | 1092814100 | 8660 | 8670 | 8670 | 8660 | 314 |
| 420 | 20231030 | 114300 | 1090094160 | 8660 | 8660 | 8670 | 8660 | 470 |
| 421 | 20231030 | 114200 | 1086023950 | 8660 | 8670 | 8670 | 8660 | 180 |
| 422 | 20231030 | 114100 | 1084465130 | 8670 | 8660 | 8670 | 8660 | 310 |
| 423 | 20231030 | 114000 | 1081779680 | 8660 | 8660 | 8660 | 8660 | 45 |
| 424 | 20231030 | 113900 | 1081389980 | 8660 | 8660 | 8660 | 8660 | 785 |
| 425 | 20231030 | 113800 | 1074591880 | 8660 | 8660 | 8660 | 8660 | 192 |
| 426 | 20231030 | 113700 | 1072929160 | 8660 | 8660 | 8660 | 8660 | 69 |
| 427 | 20231030 | 113600 | 1072331620 | 8660 | 8660 | 8670 | 8660 | 668 |
| 428 | 20231030 | 113500 | 1066545640 | 8660 | 8650 | 8660 | 8640 | 1010 |
| 429 | 20231030 | 113400 | 1057806350 | 8640 | 8640 | 8650 | 8640 | 48 |
| 430 | 20231030 | 113300 | 1057391600 | 8650 | 8650 | 8650 | 8640 | 1583 |
| 431 | 20231030 | 113200 | 1043702860 | 8650 | 8650 | 8650 | 8650 | 44 |
| 432 | 20231030 | 113100 | 1043322260 | 8650 | 8660 | 8660 | 8650 | 341 |
| 433 | 20231030 | 113000 | 1040370950 | 8650 | 8660 | 8660 | 8650 | 749 |
| 434 | 20231030 | 112900 | 1033891110 | 8660 | 8660 | 8660 | 8660 | 178 |
| 435 | 20231030 | 112800 | 1032349630 | 8660 | 8630 | 8660 | 8630 | 1375 |
| 436 | 20231030 | 112700 | 1020448610 | 8630 | 8630 | 8630 | 8610 | 1512 |
| 437 | 20231030 | 112600 | 1007407860 | 8630 | 8620 | 8630 | 8620 | 94 |
| 438 | 20231030 | 112500 | 1006597480 | 8620 | 8620 | 8620 | 8620 | 177 |
| 439 | 20231030 | 112400 | 1005071740 | 8620 | 8600 | 8620 | 8600 | 362 |
| 440 | 20231030 | 112300 | 1001955720 | 8620 | 8600 | 8620 | 8600 | 2112 |
| 441 | 20231030 | 112200 | 983762060 | 8600 | 8590 | 8600 | 8590 | 212 |
| 442 | 20231030 | 112100 | 981940310 | 8590 | 8600 | 8600 | 8590 | 360 |
| 443 | 20231030 | 112000 | 978846220 | 8600 | 8590 | 8600 | 8590 | 504 |
| 444 | 20231030 | 111900 | 974515550 | 8600 | 8590 | 8600 | 8590 | 544 |
| 445 | 20231030 | 111800 | 969839590 | 8590 | 8590 | 8590 | 8590 | 220 |
| 446 | 20231030 | 111700 | 967949790 | 8590 | 8600 | 8600 | 8590 | 127 |
| 447 | 20231030 | 111600 | 966858020 | 8610 | 8600 | 8610 | 8600 | 243 |
| 448 | 20231030 | 111500 | 964768210 | 8590 | 8590 | 8590 | 8590 | 452 |
| 449 | 20231030 | 111400 | 960885530 | 8590 | 8600 | 8600 | 8590 | 241 |
| 450 | 20231030 | 111300 | 958813210 | 8600 | 8610 | 8610 | 8600 | 69 |
| 451 | 20231030 | 111200 | 958219700 | 8600 | 8610 | 8610 | 8600 | 658 |
| 452 | 20231030 | 111100 | 952557390 | 8600 | 8590 | 8600 | 8590 | 779 |
| 453 | 20231030 | 111000 | 945862100 | 8600 | 8600 | 8600 | 8600 | 278 |
| 454 | 20231030 | 110900 | 943471300 | 8600 | 8600 | 8610 | 8600 | 379 |
| 455 | 20231030 | 110800 | 940211800 | 8610 | 8600 | 8610 | 8600 | 394 |
| 456 | 20231030 | 110700 | 936823320 | 8600 | 8600 | 8600 | 8600 | 510 |
| 457 | 20231030 | 110600 | 932437320 | 8600 | 8600 | 8600 | 8600 | 324 |
| 458 | 20231030 | 110500 | 929650920 | 8600 | 8590 | 8600 | 8590 | 2826 |
| 459 | 20231030 | 110400 | 905349320 | 8590 | 8590 | 8590 | 8580 | 395 |
| 460 | 20231030 | 110300 | 901959630 | 8580 | 8590 | 8590 | 8580 | 349 |
| 461 | 20231030 | 110200 | 898963390 | 8580 | 8600 | 8600 | 8580 | 100 |
| 462 | 20231030 | 110100 | 898104290 | 8590 | 8590 | 8590 | 8590 | 480 |
| 463 | 20231030 | 110000 | 893981090 | 8590 | 8590 | 8600 | 8590 | 380 |
| 464 | 20231030 | 105900 | 890716870 | 8590 | 8590 | 8590 | 8590 | 254 |
| 465 | 20231030 | 105800 | 888535010 | 8590 | 8600 | 8600 | 8590 | 694 |
| 466 | 20231030 | 105700 | 882572390 | 8590 | 8590 | 8590 | 8590 | 163 |
| 467 | 20231030 | 105600 | 881172220 | 8600 | 8590 | 8600 | 8590 | 260 |
| 468 | 20231030 | 105500 | 878936390 | 8590 | 8590 | 8590 | 8590 | 432 |
| 469 | 20231030 | 105400 | 875225510 | 8600 | 8600 | 8600 | 8590 | 252 |
| 470 | 20231030 | 105300 | 873059950 | 8610 | 8600 | 8610 | 8590 | 668 |
| 471 | 20231030 | 105200 | 867314850 | 8600 | 8590 | 8600 | 8590 | 104 |
| 472 | 20231030 | 105100 | 866421390 | 8590 | 8610 | 8620 | 8590 | 1402 |
| 473 | 20231030 | 105000 | 854355180 | 8610 | 8600 | 8610 | 8590 | 1087 |
| 474 | 20231030 | 104900 | 845005290 | 8600 | 8600 | 8600 | 8600 | 33 |
| 475 | 20231030 | 104800 | 844721490 | 8610 | 8600 | 8610 | 8600 | 670 |
| 476 | 20231030 | 104700 | 838959380 | 8600 | 8600 | 8600 | 8600 | 246 |
| 477 | 20231030 | 104600 | 836843780 | 8610 | 8600 | 8610 | 8600 | 182 |
| 478 | 20231030 | 104500 | 835277030 | 8600 | 8610 | 8610 | 8600 | 441 |
| 479 | 20231030 | 104400 | 831480920 | 8610 | 8610 | 8610 | 8610 | 37 |
| 480 | 20231030 | 104300 | 831162350 | 8620 | 8620 | 8620 | 8620 | 760 |
| 481 | 20231030 | 104200 | 824611150 | 8620 | 8630 | 8630 | 8620 | 1256 |
| 482 | 20231030 | 104100 | 813773480 | 8630 | 8640 | 8640 | 8630 | 169 |
| 483 | 20231030 | 104000 | 812315000 | 8630 | 8630 | 8640 | 8630 | 184 |
| 484 | 20231030 | 103900 | 810727050 | 8640 | 8630 | 8650 | 8630 | 890 |
| 485 | 20231030 | 103800 | 803041640 | 8630 | 8640 | 8640 | 8630 | 200 |
| 486 | 20231030 | 103700 | 801314640 | 8630 | 8630 | 8630 | 8630 | 157 |
| 487 | 20231030 | 103600 | 799959730 | 8630 | 8660 | 8660 | 8630 | 285 |
| 488 | 20231030 | 103500 | 797499090 | 8660 | 8670 | 8670 | 8660 | 237 |
| 489 | 20231030 | 103400 | 795445670 | 8670 | 8670 | 8670 | 8670 | 190 |
| 490 | 20231030 | 103300 | 793798370 | 8680 | 8680 | 8680 | 8680 | 1144 |
| 491 | 20231030 | 103200 | 783868450 | 8690 | 8700 | 8700 | 8690 | 370 |
| 492 | 20231030 | 103100 | 780651500 | 8700 | 8680 | 8700 | 8680 | 377 |
| 493 | 20231030 | 103000 | 777377390 | 8680 | 8700 | 8700 | 8680 | 379 |
| 494 | 20231030 | 102900 | 774085790 | 8690 | 8690 | 8690 | 8680 | 416 |
| 495 | 20231030 | 102800 | 770473920 | 8690 | 8700 | 8700 | 8690 | 411 |
| 496 | 20231030 | 102700 | 766898370 | 8700 | 8680 | 8700 | 8680 | 322 |
| 497 | 20231030 | 102600 | 764100270 | 8690 | 8680 | 8690 | 8680 | 2609 |
| 498 | 20231030 | 102500 | 741428070 | 8680 | 8680 | 8680 | 8680 | 1423 |
| 499 | 20231030 | 102400 | 729076430 | 8680 | 8680 | 8680 | 8670 | 1135 |
| 500 | 20231030 | 102300 | 719226700 | 8680 | 8670 | 8680 | 8670 | 471 |
| 501 | 20231030 | 102200 | 715140370 | 8680 | 8680 | 8680 | 8670 | 130 |
| 502 | 20231030 | 102100 | 714012420 | 8680 | 8670 | 8680 | 8670 | 1990 |
| 503 | 20231030 | 102000 | 696758190 | 8670 | 8650 | 8670 | 8650 | 3144 |
| 504 | 20231030 | 101900 | 669536030 | 8650 | 8640 | 8650 | 8640 | 182 |
| 505 | 20231030 | 101800 | 667962740 | 8640 | 8630 | 8640 | 8630 | 209 |
| 506 | 20231030 | 101700 | 666159050 | 8630 | 8630 | 8630 | 8630 | 101 |
| 507 | 20231030 | 101600 | 665287420 | 8640 | 8630 | 8640 | 8630 | 160 |
| 508 | 20231030 | 101500 | 663905700 | 8640 | 8630 | 8640 | 8630 | 175 |
| 509 | 20231030 | 101400 | 662395350 | 8630 | 8640 | 8650 | 8630 | 1543 |
| 510 | 20231030 | 101300 | 649058870 | 8640 | 8640 | 8640 | 8640 | 20 |
| 511 | 20231030 | 101200 | 648886070 | 8650 | 8640 | 8650 | 8640 | 367 |
| 512 | 20231030 | 101100 | 645713180 | 8650 | 8640 | 8650 | 8640 | 179 |
| 513 | 20231030 | 101000 | 644166530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 514 | 20231030 | 100900 | 644166530 | 8640 | 8640 | 8640 | 8640 | 261 |
| 515 | 20231030 | 100800 | 641911490 | 8640 | 8640 | 8650 | 8640 | 1538 |
| 516 | 20231030 | 100700 | 628623090 | 8640 | 8640 | 8640 | 8640 | 43 |
| 517 | 20231030 | 100600 | 628251570 | 8640 | 8640 | 8640 | 8640 | 166 |
| 518 | 20231030 | 100500 | 626817330 | 8640 | 8640 | 8650 | 8640 | 168 |
| 519 | 20231030 | 100400 | 625365700 | 8640 | 8640 | 8640 | 8640 | 17 |
| 520 | 20231030 | 100300 | 625218820 | 8640 | 8640 | 8640 | 8640 | 358 |
| 521 | 20231030 | 100200 | 622125700 | 8650 | 8650 | 8650 | 8650 | 1307 |
| 522 | 20231030 | 100100 | 610820150 | 8650 | 8650 | 8650 | 8640 | 145 |
| 523 | 20231030 | 100000 | 609566330 | 8640 | 8650 | 8650 | 8640 | 1281 |
| 524 | 20231030 | 095900 | 598497370 | 8650 | 8620 | 8650 | 8620 | 3497 |
| 525 | 20231030 | 095800 | 568294540 | 8620 | 8620 | 8630 | 8620 | 565 |
| 526 | 20231030 | 095700 | 563421060 | 8600 | 8610 | 8610 | 8600 | 379 |
| 527 | 20231030 | 095600 | 560161440 | 8610 | 8610 | 8610 | 8590 | 277 |
| 528 | 20231030 | 095500 | 557778880 | 8610 | 8600 | 8610 | 8600 | 239 |
| 529 | 20231030 | 095400 | 555721580 | 8590 | 8580 | 8600 | 8580 | 1146 |
| 530 | 20231030 | 095300 | 545877290 | 8580 | 8590 | 8590 | 8580 | 312 |
| 531 | 20231030 | 095200 | 543200210 | 8590 | 8580 | 8590 | 8580 | 813 |
| 532 | 20231030 | 095100 | 536224560 | 8580 | 8590 | 8600 | 8580 | 1367 |
| 533 | 20231030 | 095000 | 524482790 | 8600 | 8610 | 8610 | 8600 | 985 |
| 534 | 20231030 | 094900 | 516010740 | 8610 | 8610 | 8620 | 8610 | 84 |
| 535 | 20231030 | 094800 | 515286900 | 8610 | 8620 | 8620 | 8610 | 172 |
| 536 | 20231030 | 094700 | 513805810 | 8620 | 8620 | 8630 | 8610 | 465 |
| 537 | 20231030 | 094600 | 509801520 | 8610 | 8610 | 8640 | 8600 | 194 |
| 538 | 20231030 | 094500 | 508131990 | 8600 | 8620 | 8620 | 8600 | 1589 |
| 539 | 20231030 | 094400 | 494442690 | 8620 | 8630 | 8630 | 8620 | 2159 |
| 540 | 20231030 | 094300 | 475810730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 541 | 20231030 | 094200 | 475810730 | 8630 | 8640 | 8640 | 8630 | 244 |
| 542 | 20231030 | 094100 | 473703990 | 8650 | 8640 | 8650 | 8640 | 386 |
| 543 | 20231030 | 094000 | 470368370 | 8640 | 8660 | 8660 | 8640 | 23 |
| 544 | 20231030 | 093900 | 470169590 | 8640 | 8640 | 8640 | 8640 | 167 |
| 545 | 20231030 | 093800 | 468726710 | 8650 | 8640 | 8650 | 8640 | 290 |
| 546 | 20231030 | 093700 | 466219210 | 8640 | 8650 | 8660 | 8640 | 155 |
| 547 | 20231030 | 093600 | 464878640 | 8650 | 8640 | 8650 | 8640 | 191 |
| 548 | 20231030 | 093500 | 463228260 | 8660 | 8650 | 8660 | 8650 | 20 |
| 549 | 20231030 | 093400 | 463055140 | 8650 | 8660 | 8660 | 8650 | 38 |
| 550 | 20231030 | 093300 | 462726260 | 8650 | 8650 | 8650 | 8650 | 183 |
| 551 | 20231030 | 093200 | 461143310 | 8650 | 8630 | 8650 | 8630 | 1601 |
| 552 | 20231030 | 093100 | 447304190 | 8630 | 8630 | 8630 | 8630 | 20 |
| 553 | 20231030 | 093000 | 447131590 | 8600 | 8600 | 8600 | 8600 | 230 |
| 554 | 20231030 | 092900 | 445153590 | 8630 | 8620 | 8630 | 8600 | 545 |
| 555 | 20231030 | 092800 | 440455920 | 8620 | 8600 | 8620 | 8600 | 205 |
| 556 | 20231030 | 092700 | 438691980 | 8610 | 8640 | 8640 | 8600 | 1244 |
| 557 | 20231030 | 092600 | 427988030 | 8640 | 8650 | 8650 | 8640 | 790 |
| 558 | 20231030 | 092500 | 421156530 | 8650 | 8620 | 8650 | 8620 | 942 |
| 559 | 20231030 | 092400 | 413011890 | 8630 | 8600 | 8630 | 8600 | 946 |
| 560 | 20231030 | 092300 | 404860500 | 8600 | 8610 | 8610 | 8600 | 1775 |
| 561 | 20231030 | 092200 | 389595450 | 8600 | 8610 | 8610 | 8600 | 1668 |
| 562 | 20231030 | 092100 | 375236980 | 8600 | 8610 | 8610 | 8600 | 978 |
| 563 | 20231030 | 092000 | 366824900 | 8610 | 8610 | 8610 | 8610 | 592 |
| 564 | 20231030 | 091900 | 361727780 | 8610 | 8650 | 8650 | 8610 | 1083 |
| 565 | 20231030 | 091800 | 352387820 | 8630 | 8640 | 8650 | 8620 | 1078 |
| 566 | 20231030 | 091700 | 343073280 | 8630 | 8620 | 8630 | 8600 | 1272 |
| 567 | 20231030 | 091600 | 332110610 | 8600 | 8620 | 8620 | 8600 | 435 |
| 568 | 20231030 | 091500 | 328365080 | 8640 | 8620 | 8640 | 8610 | 1185 |
| 569 | 20231030 | 091400 | 318135860 | 8620 | 8620 | 8620 | 8610 | 235 |
| 570 | 20231030 | 091300 | 316110280 | 8620 | 8610 | 8620 | 8610 | 769 |
| 571 | 20231030 | 091200 | 309484000 | 8610 | 8650 | 8660 | 8500 | 12356 |
| 572 | 20231030 | 091100 | 204010090 | 8640 | 8590 | 8640 | 8580 | 1981 |
| 573 | 20231030 | 091000 | 186962150 | 8590 | 8580 | 8590 | 8560 | 2078 |
| 574 | 20231030 | 090900 | 169132610 | 8560 | 8600 | 8600 | 8560 | 2115 |
| 575 | 20231030 | 090800 | 150980770 | 8600 | 8610 | 8610 | 8600 | 931 |
| 576 | 20231030 | 090700 | 142965130 | 8610 | 8610 | 8620 | 8590 | 1864 |
| 577 | 20231030 | 090600 | 126919800 | 8610 | 8620 | 8620 | 8610 | 1432 |
| 578 | 20231030 | 090500 | 114583900 | 8620 | 8630 | 8630 | 8620 | 282 |
| 579 | 20231030 | 090400 | 112151610 | 8630 | 8640 | 8640 | 8630 | 249 |
| 580 | 20231030 | 090300 | 110001740 | 8630 | 8640 | 8650 | 8620 | 521 |
| 581 | 20231030 | 090200 | 105504420 | 8620 | 8650 | 8650 | 8620 | 1036 |
| 582 | 20231030 | 090100 | 96559190 | 8620 | 8700 | 8700 | 8580 | 9605 |
| 583 | 20231030 | 090000 | 13636150 | 8700 | 8740 | 8740 | 8700 | 1566 |