29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 3 | 20241030 | 184000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20241030 | 183900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20241030 | 183800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20241030 | 183700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20241030 | 183600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20241030 | 183500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20241030 | 183400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20241030 | 183300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20241030 | 183200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20241030 | 183100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20241030 | 183000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20241030 | 182900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20241030 | 182800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20241030 | 182700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20241030 | 182600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20241030 | 182500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20241030 | 182400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20241030 | 182300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20241030 | 182200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20241030 | 182100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20241030 | 182000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20241030 | 181900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20241030 | 181800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20241030 | 181700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20241030 | 181600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20241030 | 181500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20241030 | 181400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20241030 | 181300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20241030 | 181200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20241030 | 181100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 33 | 20241030 | 181000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20241030 | 180900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20241030 | 180800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20241030 | 180700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20241030 | 180600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20241030 | 180500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20241030 | 180400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20241030 | 180300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20241030 | 180200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20241030 | 180100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20241030 | 180000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20241030 | 175900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20241030 | 175800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20241030 | 175700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20241030 | 175600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20241030 | 175500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20241030 | 175400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20241030 | 175300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20241030 | 175200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20241030 | 175100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20241030 | 175000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20241030 | 174900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20241030 | 174800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20241030 | 174700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20241030 | 174600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20241030 | 174500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20241030 | 174400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20241030 | 174300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20241030 | 174200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20241030 | 174100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 63 | 20241030 | 174000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20241030 | 173900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20241030 | 173800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20241030 | 173700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20241030 | 173600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20241030 | 173500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20241030 | 173400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20241030 | 173300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20241030 | 173200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20241030 | 173100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20241030 | 173000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20241030 | 172900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20241030 | 172800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20241030 | 172700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20241030 | 172600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20241030 | 172500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20241030 | 172400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20241030 | 172300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20241030 | 172200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20241030 | 172100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20241030 | 172000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20241030 | 171900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20241030 | 171800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20241030 | 171700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20241030 | 171600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20241030 | 171500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20241030 | 171400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20241030 | 171300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20241030 | 171200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20241030 | 171100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 93 | 20241030 | 171000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20241030 | 170900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20241030 | 170800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20241030 | 170700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20241030 | 170600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20241030 | 170500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20241030 | 170400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20241030 | 170300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20241030 | 170200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20241030 | 170100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20241030 | 170000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20241030 | 165900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20241030 | 165800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20241030 | 165700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20241030 | 165600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20241030 | 165500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20241030 | 165400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20241030 | 165300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20241030 | 165200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20241030 | 165100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20241030 | 165000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20241030 | 164900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20241030 | 164800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20241030 | 164700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20241030 | 164600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20241030 | 164500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20241030 | 164400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20241030 | 164300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20241030 | 164200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20241030 | 164100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 123 | 20241030 | 164000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20241030 | 163900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20241030 | 163800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20241030 | 163700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20241030 | 163600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20241030 | 163500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20241030 | 163400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20241030 | 163300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20241030 | 163200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20241030 | 163100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20241030 | 163000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20241030 | 162900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20241030 | 162800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20241030 | 162700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20241030 | 162600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20241030 | 162500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20241030 | 162400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20241030 | 162300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20241030 | 162200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20241030 | 162100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20241030 | 162000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20241030 | 161900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20241030 | 161800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20241030 | 161700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20241030 | 161600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20241030 | 161500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20241030 | 161400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20241030 | 161300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20241030 | 161200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20241030 | 161100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 153 | 20241030 | 161000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20241030 | 160900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20241030 | 160800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20241030 | 160700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20241030 | 160600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20241030 | 160500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20241030 | 160400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20241030 | 160300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20241030 | 160200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20241030 | 160100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20241030 | 160000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20241030 | 155900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20241030 | 155800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20241030 | 155700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20241030 | 155600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20241030 | 155500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20241030 | 155400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20241030 | 155300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20241030 | 155200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20241030 | 155100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20241030 | 155000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20241030 | 154900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20241030 | 154800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20241030 | 154700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20241030 | 154600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20241030 | 154500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20241030 | 154400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20241030 | 154300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20241030 | 154200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20241030 | 154100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 183 | 20241030 | 154000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20241030 | 153900 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20241030 | 153800 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20241030 | 153700 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20241030 | 153600 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20241030 | 153500 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20241030 | 153400 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20241030 | 153300 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20241030 | 153200 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20241030 | 153100 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20241030 | 153000 | 2989907710 | 9360 | 9360 | 9360 | 9360 | 5576 |
| 194 | 20241030 | 152900 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20241030 | 152800 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20241030 | 152700 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20241030 | 152600 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20241030 | 152500 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20241030 | 152400 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20241030 | 152300 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20241030 | 152200 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20241030 | 152100 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20241030 | 152000 | 2937716350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20241030 | 151900 | 2937716350 | 9370 | 9370 | 9380 | 9360 | 661 |
| 205 | 20241030 | 151800 | 2931521240 | 9380 | 9370 | 9380 | 9360 | 1556 |
| 206 | 20241030 | 151700 | 2916932090 | 9370 | 9360 | 9380 | 9360 | 1488 |
| 207 | 20241030 | 151600 | 2902987580 | 9370 | 9370 | 9370 | 9360 | 435 |
| 208 | 20241030 | 151500 | 2898913540 | 9370 | 9370 | 9370 | 9360 | 1521 |
| 209 | 20241030 | 151400 | 2884663680 | 9370 | 9360 | 9370 | 9360 | 472 |
| 210 | 20241030 | 151300 | 2880243480 | 9370 | 9370 | 9370 | 9360 | 429 |
| 211 | 20241030 | 151200 | 2876225560 | 9370 | 9360 | 9370 | 9360 | 625 |
| 212 | 20241030 | 151100 | 2870371190 | 9360 | 9360 | 9370 | 9360 | 216 |
| 213 | 20241030 | 151000 | 2868349110 | 9370 | 9360 | 9370 | 9360 | 110 |
| 214 | 20241030 | 150900 | 2867319400 | 9360 | 9360 | 9370 | 9360 | 598 |
| 215 | 20241030 | 150800 | 2861719080 | 9350 | 9360 | 9370 | 9350 | 301 |
| 216 | 20241030 | 150700 | 2858901780 | 9360 | 9360 | 9370 | 9360 | 320 |
| 217 | 20241030 | 150600 | 2855906480 | 9360 | 9360 | 9370 | 9360 | 447 |
| 218 | 20241030 | 150500 | 2851719920 | 9360 | 9350 | 9380 | 9350 | 5564 |
| 219 | 20241030 | 150400 | 2799542040 | 9350 | 9370 | 9370 | 9350 | 924 |
| 220 | 20241030 | 150300 | 2790893440 | 9370 | 9360 | 9380 | 9360 | 656 |
| 221 | 20241030 | 150200 | 2784746800 | 9380 | 9370 | 9380 | 9360 | 11095 |
| 222 | 20241030 | 150100 | 2680793050 | 9370 | 9350 | 9370 | 9340 | 7008 |
| 223 | 20241030 | 150000 | 2615236470 | 9350 | 9350 | 9350 | 9340 | 792 |
| 224 | 20241030 | 145900 | 2607833040 | 9340 | 9340 | 9350 | 9340 | 187 |
| 225 | 20241030 | 145800 | 2606086420 | 9340 | 9340 | 9350 | 9340 | 361 |
| 226 | 20241030 | 145700 | 2602711920 | 9340 | 9350 | 9350 | 9340 | 578 |
| 227 | 20241030 | 145600 | 2597309340 | 9340 | 9340 | 9350 | 9340 | 368 |
| 228 | 20241030 | 145500 | 2593870460 | 9340 | 9340 | 9360 | 9340 | 388 |
| 229 | 20241030 | 145400 | 2590243140 | 9350 | 9340 | 9350 | 9340 | 594 |
| 230 | 20241030 | 145300 | 2584691090 | 9350 | 9340 | 9350 | 9340 | 412 |
| 231 | 20241030 | 145200 | 2580841780 | 9340 | 9330 | 9340 | 9330 | 1703 |
| 232 | 20241030 | 145100 | 2564935970 | 9330 | 9330 | 9340 | 9330 | 267 |
| 233 | 20241030 | 145000 | 2562443970 | 9330 | 9350 | 9350 | 9330 | 527 |
| 234 | 20241030 | 144900 | 2557523290 | 9350 | 9330 | 9350 | 9330 | 559 |
| 235 | 20241030 | 144800 | 2552303250 | 9330 | 9330 | 9340 | 9330 | 437 |
| 236 | 20241030 | 144700 | 2548223570 | 9330 | 9340 | 9340 | 9330 | 146 |
| 237 | 20241030 | 144600 | 2546860580 | 9340 | 9340 | 9350 | 9340 | 739 |
| 238 | 20241030 | 144500 | 2539955410 | 9340 | 9350 | 9360 | 9340 | 1645 |
| 239 | 20241030 | 144400 | 2524571420 | 9360 | 9360 | 9360 | 9350 | 398 |
| 240 | 20241030 | 144300 | 2520848220 | 9360 | 9360 | 9360 | 9350 | 720 |
| 241 | 20241030 | 144200 | 2514113390 | 9350 | 9340 | 9360 | 9340 | 1048 |
| 242 | 20241030 | 144100 | 2504313160 | 9340 | 9340 | 9350 | 9330 | 557 |
| 243 | 20241030 | 144000 | 2499110590 | 9330 | 9340 | 9350 | 9330 | 1413 |
| 244 | 20241030 | 143900 | 2485914520 | 9340 | 9340 | 9350 | 9340 | 806 |
| 245 | 20241030 | 143800 | 2478380250 | 9350 | 9360 | 9360 | 9350 | 439 |
| 246 | 20241030 | 143700 | 2474273240 | 9350 | 9350 | 9360 | 9350 | 254 |
| 247 | 20241030 | 143600 | 2471898040 | 9360 | 9350 | 9360 | 9350 | 786 |
| 248 | 20241030 | 143500 | 2464543730 | 9350 | 9350 | 9360 | 9340 | 193 |
| 249 | 20241030 | 143400 | 2462739350 | 9340 | 9350 | 9360 | 9340 | 403 |
| 250 | 20241030 | 143300 | 2458969940 | 9350 | 9350 | 9350 | 9340 | 282 |
| 251 | 20241030 | 143200 | 2456333550 | 9340 | 9340 | 9350 | 9340 | 366 |
| 252 | 20241030 | 143100 | 2452911760 | 9340 | 9350 | 9350 | 9340 | 157 |
| 253 | 20241030 | 143000 | 2451444200 | 9360 | 9340 | 9360 | 9340 | 7339 |
| 254 | 20241030 | 142900 | 2382841890 | 9340 | 9340 | 9350 | 9340 | 399 |
| 255 | 20241030 | 142800 | 2379111690 | 9340 | 9350 | 9350 | 9340 | 154 |
| 256 | 20241030 | 142700 | 2377672160 | 9350 | 9340 | 9350 | 9340 | 195 |
| 257 | 20241030 | 142600 | 2375849290 | 9340 | 9350 | 9350 | 9340 | 412 |
| 258 | 20241030 | 142500 | 2371997620 | 9340 | 9340 | 9350 | 9340 | 71 |
| 259 | 20241030 | 142400 | 2371334150 | 9340 | 9340 | 9350 | 9340 | 392 |
| 260 | 20241030 | 142300 | 2367671380 | 9330 | 9330 | 9340 | 9330 | 86 |
| 261 | 20241030 | 142200 | 2366868660 | 9340 | 9340 | 9340 | 9330 | 258 |
| 262 | 20241030 | 142100 | 2364459300 | 9330 | 9330 | 9340 | 9330 | 518 |
| 263 | 20241030 | 142000 | 2359622710 | 9340 | 9330 | 9340 | 9330 | 104 |
| 264 | 20241030 | 141900 | 2358652040 | 9330 | 9350 | 9350 | 9330 | 207 |
| 265 | 20241030 | 141800 | 2356717820 | 9340 | 9330 | 9340 | 9320 | 344 |
| 266 | 20241030 | 141700 | 2353505480 | 9330 | 9330 | 9330 | 9320 | 372 |
| 267 | 20241030 | 141600 | 2350037100 | 9330 | 9330 | 9340 | 9330 | 250 |
| 268 | 20241030 | 141500 | 2347703280 | 9330 | 9330 | 9340 | 9330 | 1357 |
| 269 | 20241030 | 141400 | 2335035420 | 9340 | 9340 | 9340 | 9330 | 163 |
| 270 | 20241030 | 141300 | 2333513150 | 9340 | 9340 | 9350 | 9340 | 670 |
| 271 | 20241030 | 141200 | 2327248980 | 9340 | 9340 | 9350 | 9320 | 1658 |
| 272 | 20241030 | 141100 | 2311765950 | 9340 | 9350 | 9350 | 9340 | 342 |
| 273 | 20241030 | 141000 | 2308570460 | 9340 | 9340 | 9340 | 9330 | 126 |
| 274 | 20241030 | 140900 | 2307393690 | 9340 | 9340 | 9340 | 9340 | 732 |
| 275 | 20241030 | 140800 | 2300556810 | 9340 | 9330 | 9340 | 9330 | 32 |
| 276 | 20241030 | 140700 | 2300257960 | 9340 | 9340 | 9340 | 9340 | 340 |
| 277 | 20241030 | 140600 | 2297082360 | 9340 | 9330 | 9340 | 9330 | 334 |
| 278 | 20241030 | 140500 | 2293963190 | 9340 | 9340 | 9340 | 9340 | 129 |
| 279 | 20241030 | 140400 | 2292758330 | 9340 | 9340 | 9340 | 9340 | 430 |
| 280 | 20241030 | 140300 | 2288742130 | 9340 | 9340 | 9340 | 9330 | 123 |
| 281 | 20241030 | 140200 | 2287594180 | 9330 | 9340 | 9340 | 9330 | 1545 |
| 282 | 20241030 | 140100 | 2273173880 | 9340 | 9330 | 9340 | 9330 | 779 |
| 283 | 20241030 | 140000 | 2265900930 | 9330 | 9340 | 9340 | 9330 | 151 |
| 284 | 20241030 | 135900 | 2264491760 | 9340 | 9340 | 9340 | 9340 | 177 |
| 285 | 20241030 | 135800 | 2262838580 | 9340 | 9340 | 9340 | 9330 | 473 |
| 286 | 20241030 | 135700 | 2258422200 | 9340 | 9340 | 9340 | 9340 | 533 |
| 287 | 20241030 | 135600 | 2253443980 | 9330 | 9340 | 9340 | 9330 | 137 |
| 288 | 20241030 | 135500 | 2252164450 | 9340 | 9330 | 9340 | 9330 | 948 |
| 289 | 20241030 | 135400 | 2243315880 | 9340 | 9340 | 9340 | 9340 | 535 |
| 290 | 20241030 | 135300 | 2238318980 | 9340 | 9330 | 9340 | 9330 | 53 |
| 291 | 20241030 | 135200 | 2237824160 | 9330 | 9330 | 9340 | 9330 | 595 |
| 292 | 20241030 | 135100 | 2232270480 | 9330 | 9340 | 9340 | 9330 | 434 |
| 293 | 20241030 | 135000 | 2228216960 | 9340 | 9340 | 9340 | 9330 | 803 |
| 294 | 20241030 | 134900 | 2220719580 | 9340 | 9340 | 9340 | 9340 | 119 |
| 295 | 20241030 | 134800 | 2219608120 | 9340 | 9340 | 9340 | 9340 | 567 |
| 296 | 20241030 | 134700 | 2214312340 | 9350 | 9340 | 9350 | 9340 | 236 |
| 297 | 20241030 | 134600 | 2212106910 | 9350 | 9350 | 9350 | 9340 | 365 |
| 298 | 20241030 | 134500 | 2208697460 | 9350 | 9340 | 9350 | 9340 | 624 |
| 299 | 20241030 | 134400 | 2202863070 | 9350 | 9340 | 9350 | 9340 | 170 |
| 300 | 20241030 | 134300 | 2201275230 | 9340 | 9340 | 9340 | 9340 | 3 |
| 301 | 20241030 | 134200 | 2201247210 | 9340 | 9340 | 9340 | 9340 | 839 |
| 302 | 20241030 | 134100 | 2193410950 | 9340 | 9340 | 9340 | 9340 | 253 |
| 303 | 20241030 | 134000 | 2191047930 | 9330 | 9340 | 9340 | 9330 | 146 |
| 304 | 20241030 | 133900 | 2189684580 | 9340 | 9340 | 9340 | 9340 | 524 |
| 305 | 20241030 | 133800 | 2184790420 | 9330 | 9330 | 9330 | 9330 | 165 |
| 306 | 20241030 | 133700 | 2183250970 | 9330 | 9330 | 9330 | 9330 | 120 |
| 307 | 20241030 | 133600 | 2182131370 | 9330 | 9340 | 9340 | 9330 | 665 |
| 308 | 20241030 | 133500 | 2175921220 | 9340 | 9330 | 9340 | 9330 | 277 |
| 309 | 20241030 | 133400 | 2173334460 | 9320 | 9330 | 9340 | 9320 | 248 |
| 310 | 20241030 | 133300 | 2171020590 | 9320 | 9340 | 9340 | 9320 | 438 |
| 311 | 20241030 | 133200 | 2166932750 | 9330 | 9330 | 9340 | 9330 | 157 |
| 312 | 20241030 | 133100 | 2165466720 | 9340 | 9340 | 9340 | 9340 | 130 |
| 313 | 20241030 | 133000 | 2164252520 | 9340 | 9340 | 9340 | 9330 | 703 |
| 314 | 20241030 | 132900 | 2157686520 | 9330 | 9340 | 9340 | 9330 | 122 |
| 315 | 20241030 | 132800 | 2156547080 | 9340 | 9340 | 9340 | 9330 | 137 |
| 316 | 20241030 | 132700 | 2155267830 | 9330 | 9350 | 9360 | 9330 | 977 |
| 317 | 20241030 | 132600 | 2146135070 | 9350 | 9360 | 9360 | 9350 | 118 |
| 318 | 20241030 | 132500 | 2145031480 | 9360 | 9360 | 9360 | 9360 | 228 |
| 319 | 20241030 | 132400 | 2142897400 | 9360 | 9350 | 9360 | 9350 | 726 |
| 320 | 20241030 | 132300 | 2136102910 | 9350 | 9350 | 9350 | 9350 | 100 |
| 321 | 20241030 | 132200 | 2135167910 | 9360 | 9350 | 9360 | 9350 | 118 |
| 322 | 20241030 | 132100 | 2134064320 | 9350 | 9350 | 9350 | 9350 | 755 |
| 323 | 20241030 | 132000 | 2127005070 | 9340 | 9350 | 9350 | 9340 | 209 |
| 324 | 20241030 | 131900 | 2125051800 | 9350 | 9350 | 9350 | 9340 | 150 |
| 325 | 20241030 | 131800 | 2123649620 | 9340 | 9340 | 9340 | 9330 | 608 |
| 326 | 20241030 | 131700 | 2117970930 | 9340 | 9340 | 9350 | 9340 | 348 |
| 327 | 20241030 | 131600 | 2114717760 | 9340 | 9340 | 9350 | 9340 | 570 |
| 328 | 20241030 | 131500 | 2109393640 | 9350 | 9360 | 9360 | 9350 | 726 |
| 329 | 20241030 | 131400 | 2102604340 | 9360 | 9350 | 9360 | 9350 | 194 |
| 330 | 20241030 | 131300 | 2100790390 | 9350 | 9350 | 9350 | 9350 | 495 |
| 331 | 20241030 | 131200 | 2096162140 | 9360 | 9350 | 9360 | 9350 | 484 |
| 332 | 20241030 | 131100 | 2091636450 | 9350 | 9350 | 9350 | 9350 | 151 |
| 333 | 20241030 | 131000 | 2090224600 | 9350 | 9350 | 9350 | 9340 | 820 |
| 334 | 20241030 | 130900 | 2082558840 | 9340 | 9360 | 9360 | 9340 | 46 |
| 335 | 20241030 | 130800 | 2082128620 | 9350 | 9360 | 9360 | 9350 | 313 |
| 336 | 20241030 | 130700 | 2079202060 | 9360 | 9350 | 9360 | 9340 | 561 |
| 337 | 20241030 | 130600 | 2073957100 | 9350 | 9350 | 9350 | 9350 | 544 |
| 338 | 20241030 | 130500 | 2068870700 | 9350 | 9350 | 9350 | 9350 | 118 |
| 339 | 20241030 | 130400 | 2067767400 | 9350 | 9350 | 9350 | 9350 | 423 |
| 340 | 20241030 | 130300 | 2063812350 | 9350 | 9350 | 9350 | 9340 | 482 |
| 341 | 20241030 | 130200 | 2059305950 | 9360 | 9350 | 9360 | 9350 | 121 |
| 342 | 20241030 | 130100 | 2058173410 | 9360 | 9350 | 9360 | 9350 | 411 |
| 343 | 20241030 | 130000 | 2054326490 | 9350 | 9350 | 9360 | 9340 | 315 |
| 344 | 20241030 | 125900 | 2051381720 | 9360 | 9360 | 9360 | 9360 | 80 |
| 345 | 20241030 | 125800 | 2050632920 | 9360 | 9360 | 9360 | 9360 | 359 |
| 346 | 20241030 | 125700 | 2047272680 | 9370 | 9370 | 9370 | 9370 | 628 |
| 347 | 20241030 | 125600 | 2041388320 | 9370 | 9370 | 9370 | 9370 | 190 |
| 348 | 20241030 | 125500 | 2039608020 | 9370 | 9360 | 9370 | 9360 | 121 |
| 349 | 20241030 | 125400 | 2038474260 | 9370 | 9370 | 9370 | 9360 | 622 |
| 350 | 20241030 | 125300 | 2032647030 | 9370 | 9360 | 9370 | 9360 | 265 |
| 351 | 20241030 | 125200 | 2030164190 | 9360 | 9370 | 9370 | 9360 | 294 |
| 352 | 20241030 | 125100 | 2027411170 | 9370 | 9370 | 9370 | 9360 | 904 |
| 353 | 20241030 | 125000 | 2018940700 | 9370 | 9370 | 9370 | 9370 | 705 |
| 354 | 20241030 | 124900 | 2012334850 | 9370 | 9360 | 9370 | 9350 | 176 |
| 355 | 20241030 | 124800 | 2010687120 | 9360 | 9360 | 9360 | 9360 | 704 |
| 356 | 20241030 | 124700 | 2004097680 | 9360 | 9360 | 9360 | 9360 | 407 |
| 357 | 20241030 | 124600 | 2000288160 | 9360 | 9360 | 9360 | 9360 | 129 |
| 358 | 20241030 | 124500 | 1999080720 | 9360 | 9350 | 9360 | 9350 | 817 |
| 359 | 20241030 | 124400 | 1991433760 | 9350 | 9350 | 9350 | 9350 | 261 |
| 360 | 20241030 | 124300 | 1988993410 | 9350 | 9350 | 9350 | 9340 | 243 |
| 361 | 20241030 | 124200 | 1986721370 | 9340 | 9340 | 9340 | 9340 | 93 |
| 362 | 20241030 | 124100 | 1985852750 | 9350 | 9340 | 9350 | 9340 | 320 |
| 363 | 20241030 | 124000 | 1982862030 | 9340 | 9340 | 9340 | 9330 | 306 |
| 364 | 20241030 | 123900 | 1980004080 | 9330 | 9330 | 9340 | 9330 | 279 |
| 365 | 20241030 | 123800 | 1977399330 | 9330 | 9340 | 9340 | 9330 | 233 |
| 366 | 20241030 | 123700 | 1975223360 | 9340 | 9320 | 9340 | 9320 | 4844 |
| 367 | 20241030 | 123600 | 1930051670 | 9320 | 9290 | 9340 | 9290 | 270 |
| 368 | 20241030 | 123500 | 1927535990 | 9290 | 9330 | 9350 | 9290 | 1205 |
| 369 | 20241030 | 123400 | 1916339330 | 9320 | 9360 | 9360 | 9290 | 15319 |
| 370 | 20241030 | 123300 | 1773713110 | 9360 | 9360 | 9360 | 9350 | 361 |
| 371 | 20241030 | 123200 | 1770334160 | 9360 | 9370 | 9370 | 9350 | 4629 |
| 372 | 20241030 | 123100 | 1726962220 | 9370 | 9370 | 9370 | 9370 | 1400 |
| 373 | 20241030 | 123000 | 1713844220 | 9370 | 9360 | 9370 | 9360 | 3158 |
| 374 | 20241030 | 122900 | 1684277410 | 9360 | 9350 | 9360 | 9350 | 64 |
| 375 | 20241030 | 122800 | 1683678670 | 9350 | 9350 | 9350 | 9350 | 749 |
| 376 | 20241030 | 122700 | 1676675520 | 9350 | 9350 | 9350 | 9350 | 206 |
| 377 | 20241030 | 122600 | 1674749420 | 9340 | 9350 | 9350 | 9340 | 217 |
| 378 | 20241030 | 122500 | 1672720770 | 9350 | 9350 | 9350 | 9350 | 601 |
| 379 | 20241030 | 122400 | 1667101420 | 9350 | 9350 | 9350 | 9350 | 209 |
| 380 | 20241030 | 122300 | 1665147270 | 9350 | 9350 | 9350 | 9350 | 220 |
| 381 | 20241030 | 122200 | 1663090270 | 9350 | 9350 | 9350 | 9350 | 523 |
| 382 | 20241030 | 122100 | 1658200220 | 9350 | 9340 | 9350 | 9340 | 155 |
| 383 | 20241030 | 122000 | 1656751340 | 9340 | 9350 | 9350 | 9340 | 253 |
| 384 | 20241030 | 121900 | 1654386120 | 9350 | 9350 | 9350 | 9350 | 595 |
| 385 | 20241030 | 121800 | 1648822870 | 9350 | 9350 | 9350 | 9350 | 128 |
| 386 | 20241030 | 121700 | 1647626070 | 9340 | 9350 | 9350 | 9340 | 80 |
| 387 | 20241030 | 121600 | 1646878310 | 9360 | 9360 | 9360 | 9350 | 1019 |
| 388 | 20241030 | 121500 | 1637342980 | 9360 | 9360 | 9360 | 9350 | 364 |
| 389 | 20241030 | 121400 | 1633936820 | 9360 | 9360 | 9360 | 9360 | 79 |
| 390 | 20241030 | 121300 | 1633197380 | 9360 | 9360 | 9360 | 9350 | 841 |
| 391 | 20241030 | 121200 | 1625325640 | 9350 | 9360 | 9360 | 9350 | 53 |
| 392 | 20241030 | 121100 | 1624830060 | 9360 | 9360 | 9360 | 9350 | 177 |
| 393 | 20241030 | 121000 | 1623173350 | 9360 | 9360 | 9360 | 9350 | 2668 |
| 394 | 20241030 | 120900 | 1598218130 | 9360 | 9360 | 9360 | 9360 | 117 |
| 395 | 20241030 | 120800 | 1597123010 | 9360 | 9360 | 9360 | 9360 | 388 |
| 396 | 20241030 | 120700 | 1593491330 | 9360 | 9360 | 9360 | 9360 | 596 |
| 397 | 20241030 | 120600 | 1587912770 | 9360 | 9360 | 9360 | 9360 | 517 |
| 398 | 20241030 | 120500 | 1583073650 | 9360 | 9360 | 9360 | 9360 | 316 |
| 399 | 20241030 | 120400 | 1580115890 | 9360 | 9360 | 9360 | 9360 | 735 |
| 400 | 20241030 | 120300 | 1573236290 | 9360 | 9360 | 9360 | 9360 | 243 |
| 401 | 20241030 | 120200 | 1570961810 | 9350 | 9360 | 9360 | 9350 | 174 |
| 402 | 20241030 | 120100 | 1569333230 | 9360 | 9350 | 9360 | 9350 | 261 |
| 403 | 20241030 | 120000 | 1566890460 | 9350 | 9360 | 9360 | 9350 | 157 |
| 404 | 20241030 | 115900 | 1565421220 | 9360 | 9360 | 9360 | 9350 | 624 |
| 405 | 20241030 | 115800 | 1559583970 | 9360 | 9350 | 9360 | 9350 | 531 |
| 406 | 20241030 | 115700 | 1554613820 | 9350 | 9350 | 9360 | 9350 | 5201 |
| 407 | 20241030 | 115600 | 1505983680 | 9360 | 9350 | 9360 | 9350 | 584 |
| 408 | 20241030 | 115500 | 1500521100 | 9360 | 9360 | 9360 | 9360 | 432 |
| 409 | 20241030 | 115400 | 1496477580 | 9360 | 9360 | 9360 | 9360 | 125 |
| 410 | 20241030 | 115300 | 1495307580 | 9360 | 9350 | 9360 | 9340 | 978 |
| 411 | 20241030 | 115200 | 1486160590 | 9350 | 9360 | 9360 | 9350 | 631 |
| 412 | 20241030 | 115100 | 1480256430 | 9360 | 9360 | 9360 | 9350 | 160 |
| 413 | 20241030 | 115000 | 1478759160 | 9360 | 9360 | 9360 | 9360 | 285 |
| 414 | 20241030 | 114900 | 1476091560 | 9360 | 9360 | 9360 | 9360 | 652 |
| 415 | 20241030 | 114800 | 1469988840 | 9360 | 9360 | 9360 | 9360 | 229 |
| 416 | 20241030 | 114700 | 1467845400 | 9360 | 9350 | 9360 | 9350 | 281 |
| 417 | 20241030 | 114600 | 1465216140 | 9360 | 9360 | 9360 | 9350 | 266 |
| 418 | 20241030 | 114500 | 1462726470 | 9350 | 9350 | 9350 | 9350 | 649 |
| 419 | 20241030 | 114400 | 1456658320 | 9350 | 9340 | 9350 | 9330 | 2822 |
| 420 | 20241030 | 114300 | 1430300650 | 9340 | 9350 | 9350 | 9340 | 1066 |
| 421 | 20241030 | 114200 | 1420337690 | 9340 | 9350 | 9350 | 9340 | 687 |
| 422 | 20241030 | 114100 | 1413914310 | 9340 | 9340 | 9350 | 9340 | 98 |
| 423 | 20241030 | 114000 | 1412998100 | 9340 | 9350 | 9350 | 9340 | 1184 |
| 424 | 20241030 | 113900 | 1401927990 | 9350 | 9340 | 9350 | 9340 | 389 |
| 425 | 20241030 | 113800 | 1398290850 | 9350 | 9360 | 9360 | 9350 | 375 |
| 426 | 20241030 | 113700 | 1394781870 | 9350 | 9360 | 9360 | 9350 | 322 |
| 427 | 20241030 | 113600 | 1391770880 | 9350 | 9350 | 9360 | 9350 | 3224 |
| 428 | 20241030 | 113500 | 1361624880 | 9350 | 9350 | 9350 | 9350 | 884 |
| 429 | 20241030 | 113400 | 1353359480 | 9360 | 9350 | 9360 | 9350 | 526 |
| 430 | 20241030 | 113300 | 1348436180 | 9350 | 9350 | 9360 | 9340 | 494 |
| 431 | 20241030 | 113200 | 1343817730 | 9360 | 9350 | 9360 | 9350 | 1831 |
| 432 | 20241030 | 113100 | 1326696580 | 9350 | 9350 | 9350 | 9340 | 650 |
| 433 | 20241030 | 113000 | 1320619330 | 9350 | 9360 | 9360 | 9340 | 688 |
| 434 | 20241030 | 112900 | 1314186490 | 9360 | 9350 | 9360 | 9350 | 931 |
| 435 | 20241030 | 112800 | 1305480730 | 9350 | 9350 | 9350 | 9350 | 1417 |
| 436 | 20241030 | 112700 | 1292231780 | 9360 | 9350 | 9360 | 9350 | 129 |
| 437 | 20241030 | 112600 | 1291025340 | 9350 | 9350 | 9350 | 9350 | 786 |
| 438 | 20241030 | 112500 | 1283676240 | 9360 | 9340 | 9360 | 9340 | 1609 |
| 439 | 20241030 | 112400 | 1268631790 | 9340 | 9350 | 9350 | 9340 | 55 |
| 440 | 20241030 | 112300 | 1268117680 | 9340 | 9340 | 9340 | 9340 | 913 |
| 441 | 20241030 | 112200 | 1259590260 | 9340 | 9330 | 9340 | 9330 | 921 |
| 442 | 20241030 | 112100 | 1250989960 | 9340 | 9340 | 9350 | 9340 | 511 |
| 443 | 20241030 | 112000 | 1246216330 | 9340 | 9350 | 9350 | 9340 | 188 |
| 444 | 20241030 | 111900 | 1244458870 | 9350 | 9340 | 9350 | 9340 | 307 |
| 445 | 20241030 | 111800 | 1241590320 | 9340 | 9340 | 9350 | 9340 | 61 |
| 446 | 20241030 | 111700 | 1241020290 | 9340 | 9340 | 9340 | 9340 | 231 |
| 447 | 20241030 | 111600 | 1238862750 | 9340 | 9340 | 9340 | 9340 | 799 |
| 448 | 20241030 | 111500 | 1231400090 | 9340 | 9340 | 9340 | 9340 | 72 |
| 449 | 20241030 | 111400 | 1230727610 | 9340 | 9340 | 9340 | 9330 | 290 |
| 450 | 20241030 | 111300 | 1228019110 | 9340 | 9340 | 9340 | 9330 | 956 |
| 451 | 20241030 | 111200 | 1219093940 | 9330 | 9350 | 9350 | 9330 | 1043 |
| 452 | 20241030 | 111100 | 1209352860 | 9340 | 9340 | 9350 | 9340 | 582 |
| 453 | 20241030 | 111000 | 1203914790 | 9330 | 9320 | 9330 | 9310 | 695 |
| 454 | 20241030 | 110900 | 1197435680 | 9330 | 9310 | 9330 | 9310 | 418 |
| 455 | 20241030 | 110800 | 1193539550 | 9310 | 9340 | 9350 | 9310 | 1232 |
| 456 | 20241030 | 110700 | 1182044400 | 9330 | 9340 | 9350 | 9330 | 67 |
| 457 | 20241030 | 110600 | 1181418640 | 9340 | 9350 | 9360 | 9340 | 525 |
| 458 | 20241030 | 110500 | 1176509020 | 9360 | 9360 | 9370 | 9350 | 363 |
| 459 | 20241030 | 110400 | 1173111080 | 9360 | 9360 | 9360 | 9360 | 465 |
| 460 | 20241030 | 110300 | 1168758680 | 9360 | 9360 | 9360 | 9360 | 149 |
| 461 | 20241030 | 110200 | 1167364040 | 9360 | 9360 | 9360 | 9350 | 348 |
| 462 | 20241030 | 110100 | 1164107120 | 9350 | 9350 | 9350 | 9350 | 196 |
| 463 | 20241030 | 110000 | 1162274520 | 9350 | 9350 | 9350 | 9350 | 348 |
| 464 | 20241030 | 105900 | 1159020720 | 9370 | 9350 | 9370 | 9350 | 562 |
| 465 | 20241030 | 105800 | 1153761330 | 9350 | 9360 | 9360 | 9350 | 119 |
| 466 | 20241030 | 105700 | 1152647500 | 9360 | 9360 | 9370 | 9360 | 74 |
| 467 | 20241030 | 105600 | 1151954540 | 9320 | 9360 | 9360 | 9320 | 2114 |
| 468 | 20241030 | 105500 | 1132216110 | 9360 | 9360 | 9370 | 9360 | 198 |
| 469 | 20241030 | 105400 | 1130362780 | 9360 | 9360 | 9360 | 9350 | 497 |
| 470 | 20241030 | 105300 | 1125711400 | 9370 | 9340 | 9370 | 9340 | 870 |
| 471 | 20241030 | 105200 | 1117569510 | 9350 | 9350 | 9370 | 9340 | 1284 |
| 472 | 20241030 | 105100 | 1105555360 | 9360 | 9340 | 9360 | 9340 | 581 |
| 473 | 20241030 | 105000 | 1100121070 | 9350 | 9350 | 9370 | 9320 | 21555 |
| 474 | 20241030 | 104900 | 898413780 | 9350 | 9350 | 9350 | 9340 | 8097 |
| 475 | 20241030 | 104800 | 822724870 | 9340 | 9340 | 9350 | 9340 | 394 |
| 476 | 20241030 | 104700 | 819042060 | 9340 | 9340 | 9340 | 9330 | 556 |
| 477 | 20241030 | 104600 | 813850020 | 9340 | 9340 | 9350 | 9330 | 1326 |
| 478 | 20241030 | 104500 | 801464980 | 9350 | 9340 | 9350 | 9340 | 542 |
| 479 | 20241030 | 104400 | 796400520 | 9340 | 9320 | 9340 | 9320 | 5542 |
| 480 | 20241030 | 104300 | 744653960 | 9320 | 9320 | 9330 | 9320 | 539 |
| 481 | 20241030 | 104200 | 739628850 | 9330 | 9310 | 9330 | 9310 | 2165 |
| 482 | 20241030 | 104100 | 719450040 | 9320 | 9290 | 9320 | 9280 | 12464 |
| 483 | 20241030 | 104000 | 603555220 | 9280 | 9290 | 9290 | 9280 | 279 |
| 484 | 20241030 | 103900 | 600963600 | 9290 | 9280 | 9290 | 9280 | 264 |
| 485 | 20241030 | 103800 | 598511100 | 9290 | 9270 | 9290 | 9270 | 3343 |
| 486 | 20241030 | 103700 | 567504940 | 9260 | 9270 | 9270 | 9260 | 865 |
| 487 | 20241030 | 103600 | 559493440 | 9270 | 9270 | 9270 | 9260 | 328 |
| 488 | 20241030 | 103500 | 556452890 | 9270 | 9260 | 9270 | 9260 | 440 |
| 489 | 20241030 | 103400 | 552376340 | 9260 | 9260 | 9260 | 9260 | 138 |
| 490 | 20241030 | 103300 | 551098460 | 9270 | 9260 | 9270 | 9230 | 1723 |
| 491 | 20241030 | 103200 | 535137100 | 9260 | 9230 | 9270 | 9230 | 16425 |
| 492 | 20241030 | 103100 | 383379350 | 9230 | 9230 | 9230 | 9230 | 228 |
| 493 | 20241030 | 103000 | 381274910 | 9230 | 9230 | 9230 | 9220 | 163 |
| 494 | 20241030 | 102900 | 379771420 | 9240 | 9240 | 9240 | 9230 | 818 |
| 495 | 20241030 | 102800 | 372215380 | 9240 | 9240 | 9240 | 9240 | 164 |
| 496 | 20241030 | 102700 | 370700020 | 9230 | 9230 | 9230 | 9230 | 1084 |
| 497 | 20241030 | 102600 | 360694700 | 9230 | 9220 | 9230 | 9220 | 2447 |
| 498 | 20241030 | 102500 | 338132480 | 9210 | 9220 | 9220 | 9210 | 114 |
| 499 | 20241030 | 102400 | 337081450 | 9220 | 9210 | 9220 | 9210 | 119 |
| 500 | 20241030 | 102300 | 335984290 | 9220 | 9220 | 9220 | 9220 | 523 |
| 501 | 20241030 | 102200 | 331162230 | 9220 | 9220 | 9220 | 9220 | 29 |
| 502 | 20241030 | 102100 | 330894850 | 9220 | 9230 | 9230 | 9220 | 566 |
| 503 | 20241030 | 102000 | 325675160 | 9220 | 9230 | 9230 | 9220 | 108 |
| 504 | 20241030 | 101900 | 324678550 | 9230 | 9220 | 9230 | 9220 | 120 |
| 505 | 20241030 | 101800 | 323570970 | 9220 | 9230 | 9230 | 9220 | 231 |
| 506 | 20241030 | 101700 | 321439980 | 9230 | 9230 | 9230 | 9230 | 29 |
| 507 | 20241030 | 101600 | 321172310 | 9220 | 9210 | 9220 | 9210 | 171 |
| 508 | 20241030 | 101500 | 319595880 | 9220 | 9220 | 9220 | 9220 | 2612 |
| 509 | 20241030 | 101400 | 295513240 | 9220 | 9220 | 9220 | 9210 | 323 |
| 510 | 20241030 | 101300 | 292537930 | 9220 | 9210 | 9220 | 9210 | 84 |
| 511 | 20241030 | 101200 | 291763900 | 9220 | 9220 | 9220 | 9220 | 35 |
| 512 | 20241030 | 101100 | 291441200 | 9220 | 9220 | 9220 | 9220 | 38 |
| 513 | 20241030 | 101000 | 291090840 | 9220 | 9200 | 9220 | 9200 | 398 |
| 514 | 20241030 | 100900 | 287426020 | 9210 | 9210 | 9210 | 9210 | 206 |
| 515 | 20241030 | 100800 | 285528760 | 9210 | 9200 | 9210 | 9200 | 289 |
| 516 | 20241030 | 100700 | 282868780 | 9200 | 9200 | 9200 | 9200 | 1108 |
| 517 | 20241030 | 100600 | 272675180 | 9200 | 9190 | 9200 | 9190 | 386 |
| 518 | 20241030 | 100500 | 269124660 | 9200 | 9200 | 9200 | 9200 | 511 |
| 519 | 20241030 | 100400 | 264423460 | 9200 | 9200 | 9200 | 9200 | 322 |
| 520 | 20241030 | 100300 | 261461060 | 9200 | 9190 | 9200 | 9190 | 319 |
| 521 | 20241030 | 100200 | 258528140 | 9200 | 9180 | 9200 | 9180 | 919 |
| 522 | 20241030 | 100100 | 250077490 | 9190 | 9200 | 9200 | 9190 | 6669 |
| 523 | 20241030 | 100000 | 188723400 | 9190 | 9180 | 9190 | 9180 | 1537 |
| 524 | 20241030 | 095900 | 174598380 | 9180 | 9170 | 9180 | 9170 | 297 |
| 525 | 20241030 | 095800 | 171871930 | 9170 | 9170 | 9180 | 9170 | 159 |
| 526 | 20241030 | 095700 | 170412670 | 9180 | 9180 | 9180 | 9170 | 63 |
| 527 | 20241030 | 095600 | 169834350 | 9180 | 9180 | 9180 | 9180 | 143 |
| 528 | 20241030 | 095500 | 168521610 | 9180 | 9180 | 9180 | 9180 | 33 |
| 529 | 20241030 | 095400 | 168218670 | 9180 | 9180 | 9180 | 9170 | 259 |
| 530 | 20241030 | 095300 | 165841070 | 9180 | 9180 | 9180 | 9180 | 117 |
| 531 | 20241030 | 095200 | 164767010 | 9180 | 9180 | 9180 | 9180 | 31 |
| 532 | 20241030 | 095100 | 164482430 | 9180 | 9190 | 9190 | 9180 | 621 |
| 533 | 20241030 | 095000 | 158779970 | 9190 | 9180 | 9190 | 9180 | 355 |
| 534 | 20241030 | 094900 | 155519340 | 9190 | 9180 | 9190 | 9180 | 138 |
| 535 | 20241030 | 094800 | 154251310 | 9190 | 9190 | 9190 | 9190 | 30 |
| 536 | 20241030 | 094700 | 153975610 | 9190 | 9180 | 9190 | 9180 | 294 |
| 537 | 20241030 | 094600 | 151276390 | 9190 | 9170 | 9190 | 9170 | 214 |
| 538 | 20241030 | 094500 | 149310810 | 9170 | 9190 | 9190 | 9170 | 67 |
| 539 | 20241030 | 094400 | 148695410 | 9190 | 9180 | 9190 | 9180 | 180 |
| 540 | 20241030 | 094300 | 147042720 | 9190 | 9180 | 9190 | 9180 | 143 |
| 541 | 20241030 | 094200 | 145728780 | 9180 | 9180 | 9190 | 9180 | 36 |
| 542 | 20241030 | 094100 | 145398010 | 9180 | 9190 | 9190 | 9180 | 254 |
| 543 | 20241030 | 094000 | 143063870 | 9190 | 9190 | 9190 | 9190 | 62 |
| 544 | 20241030 | 093900 | 142494090 | 9190 | 9190 | 9190 | 9180 | 118 |
| 545 | 20241030 | 093800 | 141409960 | 9190 | 9190 | 9190 | 9180 | 142 |
| 546 | 20241030 | 093700 | 140105440 | 9180 | 9190 | 9190 | 9180 | 38 |
| 547 | 20241030 | 093600 | 139756270 | 9180 | 9190 | 9190 | 9180 | 135 |
| 548 | 20241030 | 093500 | 138516030 | 9190 | 9180 | 9190 | 9180 | 6 |
| 549 | 20241030 | 093400 | 138460910 | 9180 | 9190 | 9190 | 9180 | 111 |
| 550 | 20241030 | 093300 | 137441920 | 9190 | 9190 | 9190 | 9180 | 103 |
| 551 | 20241030 | 093200 | 136496330 | 9180 | 9170 | 9180 | 9170 | 367 |
| 552 | 20241030 | 093100 | 133127710 | 9180 | 9170 | 9180 | 9170 | 173 |
| 553 | 20241030 | 093000 | 131541070 | 9180 | 9180 | 9180 | 9180 | 1 |
| 554 | 20241030 | 092900 | 131531890 | 9180 | 9170 | 9180 | 9170 | 2286 |
| 555 | 20241030 | 092800 | 110547390 | 9180 | 9180 | 9180 | 9180 | 140 |
| 556 | 20241030 | 092700 | 109262190 | 9170 | 9160 | 9170 | 9160 | 718 |
| 557 | 20241030 | 092600 | 102678510 | 9160 | 9170 | 9170 | 9160 | 487 |
| 558 | 20241030 | 092500 | 98215720 | 9160 | 9170 | 9170 | 9160 | 79 |
| 559 | 20241030 | 092400 | 97491680 | 9160 | 9160 | 9160 | 9160 | 1 |
| 560 | 20241030 | 092300 | 97482520 | 9160 | 9160 | 9160 | 9160 | 148 |
| 561 | 20241030 | 092200 | 96126840 | 9150 | 9150 | 9150 | 9150 | 11 |
| 562 | 20241030 | 092100 | 96026190 | 9160 | 9150 | 9160 | 9150 | 155 |
| 563 | 20241030 | 092000 | 94606670 | 9160 | 9160 | 9160 | 9160 | 285 |
| 564 | 20241030 | 091900 | 91996070 | 9160 | 9160 | 9160 | 9160 | 59 |
| 565 | 20241030 | 091800 | 91455630 | 9160 | 9170 | 9170 | 9160 | 111 |
| 566 | 20241030 | 091700 | 90438270 | 9170 | 9170 | 9170 | 9170 | 32 |
| 567 | 20241030 | 091600 | 90144830 | 9170 | 9170 | 9170 | 9170 | 124 |
| 568 | 20241030 | 091500 | 89007750 | 9170 | 9150 | 9170 | 9150 | 1394 |
| 569 | 20241030 | 091400 | 76228130 | 9150 | 9150 | 9150 | 9150 | 235 |
| 570 | 20241030 | 091300 | 74077880 | 9160 | 9150 | 9160 | 9150 | 181 |
| 571 | 20241030 | 091200 | 72420340 | 9160 | 9150 | 9160 | 9150 | 2 |
| 572 | 20241030 | 091100 | 72402030 | 9150 | 9170 | 9180 | 9150 | 222 |
| 573 | 20241030 | 091000 | 70367510 | 9170 | 9160 | 9170 | 9160 | 946 |
| 574 | 20241030 | 090900 | 61697490 | 9150 | 9160 | 9160 | 9150 | 61 |
| 575 | 20241030 | 090800 | 61139150 | 9160 | 9150 | 9160 | 9150 | 3 |
| 576 | 20241030 | 090700 | 61111690 | 9150 | 9140 | 9150 | 9130 | 1446 |
| 577 | 20241030 | 090600 | 47894160 | 9140 | 9140 | 9140 | 9140 | 77 |
| 578 | 20241030 | 090500 | 47190380 | 9140 | 9130 | 9140 | 9120 | 879 |
| 579 | 20241030 | 090400 | 39165640 | 9120 | 9130 | 9140 | 9120 | 345 |
| 580 | 20241030 | 090300 | 36015760 | 9130 | 9160 | 9160 | 9130 | 517 |
| 581 | 20241030 | 090200 | 31285520 | 9130 | 9140 | 9140 | 9120 | 1027 |
| 582 | 20241030 | 090100 | 21905800 | 9140 | 9150 | 9150 | 9140 | 156 |
| 583 | 20241030 | 090000 | 20479610 | 9160 | 9200 | 9200 | 9160 | 2232 |