29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 3 | 20241115 | 184000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20241115 | 183900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20241115 | 183800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20241115 | 183700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20241115 | 183600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20241115 | 183500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20241115 | 183400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20241115 | 183300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20241115 | 183200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20241115 | 183100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20241115 | 183000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20241115 | 182900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20241115 | 182800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20241115 | 182700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20241115 | 182600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20241115 | 182500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20241115 | 182400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20241115 | 182300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20241115 | 182200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20241115 | 182100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20241115 | 182000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20241115 | 181900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20241115 | 181800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20241115 | 181700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20241115 | 181600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20241115 | 181500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20241115 | 181400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20241115 | 181300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20241115 | 181200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20241115 | 181100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 33 | 20241115 | 181000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20241115 | 180900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20241115 | 180800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20241115 | 180700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20241115 | 180600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20241115 | 180500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20241115 | 180400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20241115 | 180300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20241115 | 180200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20241115 | 180100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20241115 | 180000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20241115 | 175900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20241115 | 175800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20241115 | 175700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20241115 | 175600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20241115 | 175500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20241115 | 175400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20241115 | 175300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20241115 | 175200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20241115 | 175100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20241115 | 175000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20241115 | 174900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20241115 | 174800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20241115 | 174700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20241115 | 174600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20241115 | 174500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20241115 | 174400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20241115 | 174300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20241115 | 174200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20241115 | 174100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 63 | 20241115 | 174000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20241115 | 173900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20241115 | 173800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20241115 | 173700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20241115 | 173600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20241115 | 173500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20241115 | 173400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20241115 | 173300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20241115 | 173200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20241115 | 173100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20241115 | 173000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20241115 | 172900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20241115 | 172800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20241115 | 172700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20241115 | 172600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20241115 | 172500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20241115 | 172400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20241115 | 172300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20241115 | 172200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20241115 | 172100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20241115 | 172000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20241115 | 171900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20241115 | 171800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20241115 | 171700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20241115 | 171600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20241115 | 171500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20241115 | 171400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20241115 | 171300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20241115 | 171200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20241115 | 171100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 93 | 20241115 | 171000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20241115 | 170900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20241115 | 170800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20241115 | 170700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20241115 | 170600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20241115 | 170500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20241115 | 170400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20241115 | 170300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20241115 | 170200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20241115 | 170100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20241115 | 170000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20241115 | 165900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20241115 | 165800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20241115 | 165700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20241115 | 165600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20241115 | 165500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20241115 | 165400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20241115 | 165300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20241115 | 165200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20241115 | 165100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20241115 | 165000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20241115 | 164900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20241115 | 164800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20241115 | 164700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20241115 | 164600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20241115 | 164500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20241115 | 164400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20241115 | 164300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20241115 | 164200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20241115 | 164100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 123 | 20241115 | 164000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20241115 | 163900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20241115 | 163800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20241115 | 163700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20241115 | 163600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20241115 | 163500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20241115 | 163400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20241115 | 163300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20241115 | 163200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20241115 | 163100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20241115 | 163000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20241115 | 162900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20241115 | 162800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20241115 | 162700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20241115 | 162600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20241115 | 162500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20241115 | 162400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20241115 | 162300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20241115 | 162200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20241115 | 162100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20241115 | 162000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20241115 | 161900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20241115 | 161800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20241115 | 161700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20241115 | 161600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20241115 | 161500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20241115 | 161400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20241115 | 161300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20241115 | 161200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20241115 | 161100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 153 | 20241115 | 161000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20241115 | 160900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20241115 | 160800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20241115 | 160700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20241115 | 160600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20241115 | 160500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20241115 | 160400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20241115 | 160300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20241115 | 160200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20241115 | 160100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20241115 | 160000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20241115 | 155900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20241115 | 155800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20241115 | 155700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20241115 | 155600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20241115 | 155500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20241115 | 155400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20241115 | 155300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20241115 | 155200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20241115 | 155100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20241115 | 155000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20241115 | 154900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20241115 | 154800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20241115 | 154700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20241115 | 154600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20241115 | 154500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20241115 | 154400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20241115 | 154300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20241115 | 154200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20241115 | 154100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 183 | 20241115 | 154000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20241115 | 153900 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20241115 | 153800 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20241115 | 153700 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20241115 | 153600 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20241115 | 153500 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20241115 | 153400 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20241115 | 153300 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20241115 | 153200 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20241115 | 153100 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20241115 | 153000 | 2700361330 | 8130 | 8130 | 8130 | 8130 | 38832 |
| 194 | 20241115 | 152900 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20241115 | 152800 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20241115 | 152700 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20241115 | 152600 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20241115 | 152500 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20241115 | 152400 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20241115 | 152300 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20241115 | 152200 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20241115 | 152100 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20241115 | 152000 | 2384657170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20241115 | 151900 | 2384657170 | 8050 | 8040 | 8050 | 8040 | 122 |
| 205 | 20241115 | 151800 | 2383675860 | 8040 | 8060 | 8060 | 8040 | 425 |
| 206 | 20241115 | 151700 | 2380252230 | 8060 | 8070 | 8070 | 8050 | 776 |
| 207 | 20241115 | 151600 | 2373993530 | 8070 | 8070 | 8070 | 8060 | 438 |
| 208 | 20241115 | 151500 | 2370459810 | 8060 | 8080 | 8090 | 8060 | 354 |
| 209 | 20241115 | 151400 | 2367601780 | 8080 | 8090 | 8110 | 8070 | 402 |
| 210 | 20241115 | 151300 | 2364351100 | 8090 | 8110 | 8110 | 8070 | 660 |
| 211 | 20241115 | 151200 | 2359013280 | 8110 | 8110 | 8120 | 8090 | 1018 |
| 212 | 20241115 | 151100 | 2350765480 | 8110 | 8100 | 8110 | 8100 | 468 |
| 213 | 20241115 | 151000 | 2346971800 | 8110 | 8090 | 8110 | 8090 | 573 |
| 214 | 20241115 | 150900 | 2342327630 | 8100 | 8100 | 8110 | 8100 | 657 |
| 215 | 20241115 | 150800 | 2337001670 | 8110 | 8100 | 8110 | 8100 | 1925 |
| 216 | 20241115 | 150700 | 2321402250 | 8110 | 8100 | 8110 | 8100 | 445 |
| 217 | 20241115 | 150600 | 2317796550 | 8100 | 8100 | 8110 | 8090 | 537 |
| 218 | 20241115 | 150500 | 2313446410 | 8110 | 8100 | 8110 | 8050 | 512 |
| 219 | 20241115 | 150400 | 2309301850 | 8100 | 8100 | 8100 | 8090 | 577 |
| 220 | 20241115 | 150300 | 2304631000 | 8100 | 8090 | 8100 | 8080 | 409 |
| 221 | 20241115 | 150200 | 2301322620 | 8090 | 8070 | 8090 | 8070 | 465 |
| 222 | 20241115 | 150100 | 2297564580 | 8070 | 8050 | 8070 | 8050 | 1146 |
| 223 | 20241115 | 150000 | 2288331450 | 8050 | 8100 | 8100 | 8050 | 1331 |
| 224 | 20241115 | 145900 | 2277605990 | 8100 | 8110 | 8110 | 8090 | 332 |
| 225 | 20241115 | 145800 | 2274916160 | 8110 | 8100 | 8110 | 8080 | 772 |
| 226 | 20241115 | 145700 | 2268661250 | 8090 | 8100 | 8110 | 8050 | 1468 |
| 227 | 20241115 | 145600 | 2256813670 | 8100 | 8100 | 8100 | 8050 | 1321 |
| 228 | 20241115 | 145500 | 2246151890 | 8100 | 8110 | 8110 | 8100 | 268 |
| 229 | 20241115 | 145400 | 2243980720 | 8110 | 8110 | 8110 | 8090 | 652 |
| 230 | 20241115 | 145300 | 2238694680 | 8110 | 8100 | 8110 | 8090 | 484 |
| 231 | 20241115 | 145200 | 2234770900 | 8110 | 8110 | 8110 | 8060 | 3340 |
| 232 | 20241115 | 145100 | 2207798100 | 8110 | 8110 | 8110 | 8090 | 551 |
| 233 | 20241115 | 145000 | 2203334550 | 8110 | 8090 | 8110 | 8070 | 1012 |
| 234 | 20241115 | 144900 | 2195152120 | 8080 | 8100 | 8110 | 8080 | 808 |
| 235 | 20241115 | 144800 | 2188610770 | 8100 | 8100 | 8110 | 8090 | 558 |
| 236 | 20241115 | 144700 | 2184088410 | 8100 | 8080 | 8100 | 8080 | 882 |
| 237 | 20241115 | 144600 | 2176954580 | 8080 | 8070 | 8080 | 8070 | 568 |
| 238 | 20241115 | 144500 | 2172365780 | 8080 | 8090 | 8090 | 8080 | 488 |
| 239 | 20241115 | 144400 | 2168420730 | 8090 | 8090 | 8090 | 8080 | 668 |
| 240 | 20241115 | 144300 | 2163019060 | 8090 | 8080 | 8090 | 8070 | 689 |
| 241 | 20241115 | 144200 | 2157447370 | 8080 | 8080 | 8080 | 8070 | 427 |
| 242 | 20241115 | 144100 | 2153997680 | 8080 | 8080 | 8080 | 8070 | 884 |
| 243 | 20241115 | 144000 | 2146855380 | 8080 | 8090 | 8090 | 8070 | 732 |
| 244 | 20241115 | 143900 | 2140941540 | 8090 | 8090 | 8090 | 8080 | 733 |
| 245 | 20241115 | 143800 | 2135011880 | 8090 | 8080 | 8090 | 8070 | 534 |
| 246 | 20241115 | 143700 | 2130695190 | 8080 | 8090 | 8090 | 8070 | 523 |
| 247 | 20241115 | 143600 | 2126469760 | 8090 | 8090 | 8090 | 8080 | 775 |
| 248 | 20241115 | 143500 | 2120204150 | 8090 | 8090 | 8090 | 8080 | 475 |
| 249 | 20241115 | 143400 | 2116361970 | 8080 | 8090 | 8090 | 8080 | 504 |
| 250 | 20241115 | 143300 | 2112285450 | 8090 | 8110 | 8110 | 8080 | 447 |
| 251 | 20241115 | 143200 | 2108669430 | 8100 | 8100 | 8110 | 8100 | 251 |
| 252 | 20241115 | 143100 | 2106636130 | 8100 | 8110 | 8110 | 8100 | 848 |
| 253 | 20241115 | 143000 | 2099763410 | 8110 | 8100 | 8110 | 8100 | 506 |
| 254 | 20241115 | 142900 | 2095661210 | 8110 | 8110 | 8110 | 8090 | 564 |
| 255 | 20241115 | 142800 | 2091089690 | 8110 | 8110 | 8110 | 8100 | 638 |
| 256 | 20241115 | 142700 | 2085918460 | 8110 | 8110 | 8120 | 8100 | 431 |
| 257 | 20241115 | 142600 | 2082423340 | 8110 | 8110 | 8120 | 8100 | 447 |
| 258 | 20241115 | 142500 | 2078797860 | 8110 | 8120 | 8120 | 8100 | 513 |
| 259 | 20241115 | 142400 | 2074638040 | 8120 | 8120 | 8120 | 8100 | 650 |
| 260 | 20241115 | 142300 | 2069362490 | 8120 | 8110 | 8130 | 8100 | 654 |
| 261 | 20241115 | 142200 | 2064056290 | 8130 | 8130 | 8130 | 8100 | 626 |
| 262 | 20241115 | 142100 | 2058972170 | 8130 | 8120 | 8130 | 8110 | 445 |
| 263 | 20241115 | 142000 | 2055358640 | 8120 | 8130 | 8130 | 8120 | 714 |
| 264 | 20241115 | 141900 | 2049554820 | 8130 | 8130 | 8130 | 8120 | 455 |
| 265 | 20241115 | 141800 | 2045857500 | 8130 | 8130 | 8130 | 8110 | 578 |
| 266 | 20241115 | 141700 | 2041161630 | 8130 | 8130 | 8130 | 8120 | 395 |
| 267 | 20241115 | 141600 | 2037950410 | 8130 | 8130 | 8140 | 8120 | 616 |
| 268 | 20241115 | 141500 | 2032943000 | 8130 | 8120 | 8130 | 8120 | 552 |
| 269 | 20241115 | 141400 | 2028456840 | 8120 | 8130 | 8130 | 8120 | 225 |
| 270 | 20241115 | 141300 | 2026628710 | 8130 | 8130 | 8130 | 8120 | 589 |
| 271 | 20241115 | 141200 | 2021842180 | 8130 | 8130 | 8140 | 8120 | 615 |
| 272 | 20241115 | 141100 | 2016843090 | 8130 | 8140 | 8140 | 8120 | 340 |
| 273 | 20241115 | 141000 | 2014077970 | 8120 | 8130 | 8150 | 8120 | 1194 |
| 274 | 20241115 | 140900 | 2004362090 | 8130 | 8140 | 8150 | 8130 | 672 |
| 275 | 20241115 | 140800 | 1998893680 | 8140 | 8140 | 8140 | 8120 | 1617 |
| 276 | 20241115 | 140700 | 1985731480 | 8140 | 8150 | 8150 | 8080 | 835 |
| 277 | 20241115 | 140600 | 1978943830 | 8150 | 8130 | 8150 | 8120 | 1803 |
| 278 | 20241115 | 140500 | 1964281650 | 8120 | 8130 | 8150 | 8120 | 625 |
| 279 | 20241115 | 140400 | 1959193240 | 8140 | 8130 | 8140 | 8130 | 289 |
| 280 | 20241115 | 140300 | 1956842030 | 8130 | 8130 | 8150 | 8110 | 660 |
| 281 | 20241115 | 140200 | 1951473800 | 8150 | 8140 | 8150 | 8130 | 145 |
| 282 | 20241115 | 140100 | 1950293330 | 8140 | 8110 | 8140 | 8110 | 598 |
| 283 | 20241115 | 140000 | 1945427860 | 8110 | 8120 | 8140 | 8110 | 830 |
| 284 | 20241115 | 135900 | 1938680030 | 8130 | 8140 | 8140 | 8120 | 223 |
| 285 | 20241115 | 135800 | 1936867380 | 8090 | 8140 | 8150 | 8090 | 3640 |
| 286 | 20241115 | 135700 | 1907349340 | 8140 | 8140 | 8150 | 8130 | 484 |
| 287 | 20241115 | 135600 | 1903409620 | 8130 | 8150 | 8150 | 8120 | 577 |
| 288 | 20241115 | 135500 | 1898715380 | 8150 | 8110 | 8150 | 8100 | 397 |
| 289 | 20241115 | 135400 | 1895494130 | 8110 | 8120 | 8150 | 8110 | 505 |
| 290 | 20241115 | 135300 | 1891386540 | 8120 | 8150 | 8150 | 8120 | 1142 |
| 291 | 20241115 | 135200 | 1882088000 | 8140 | 8150 | 8150 | 8130 | 382 |
| 292 | 20241115 | 135100 | 1878977850 | 8140 | 8150 | 8150 | 8140 | 427 |
| 293 | 20241115 | 135000 | 1875500090 | 8150 | 8140 | 8150 | 8130 | 446 |
| 294 | 20241115 | 134900 | 1871870880 | 8140 | 8140 | 8140 | 8120 | 176 |
| 295 | 20241115 | 134800 | 1870440340 | 8140 | 8140 | 8140 | 8130 | 431 |
| 296 | 20241115 | 134700 | 1866933590 | 8140 | 8140 | 8140 | 8130 | 361 |
| 297 | 20241115 | 134600 | 1863996760 | 8130 | 8120 | 8140 | 8110 | 997 |
| 298 | 20241115 | 134500 | 1855893230 | 8140 | 8110 | 8140 | 8100 | 674 |
| 299 | 20241115 | 134400 | 1850418860 | 8110 | 8110 | 8110 | 8110 | 180 |
| 300 | 20241115 | 134300 | 1848959060 | 8100 | 8140 | 8140 | 8100 | 360 |
| 301 | 20241115 | 134200 | 1846035050 | 8140 | 8120 | 8140 | 8120 | 476 |
| 302 | 20241115 | 134100 | 1842164780 | 8120 | 8130 | 8140 | 8110 | 1029 |
| 303 | 20241115 | 134000 | 1833810420 | 8140 | 8140 | 8140 | 8130 | 280 |
| 304 | 20241115 | 133900 | 1831532740 | 8140 | 8140 | 8140 | 8130 | 522 |
| 305 | 20241115 | 133800 | 1827285240 | 8130 | 8140 | 8140 | 8110 | 256 |
| 306 | 20241115 | 133700 | 1825204580 | 8140 | 8140 | 8140 | 8120 | 570 |
| 307 | 20241115 | 133600 | 1820566690 | 8130 | 8140 | 8140 | 8130 | 376 |
| 308 | 20241115 | 133500 | 1817507710 | 8140 | 8120 | 8140 | 8120 | 436 |
| 309 | 20241115 | 133400 | 1813961610 | 8140 | 8130 | 8140 | 8120 | 616 |
| 310 | 20241115 | 133300 | 1808954910 | 8130 | 8130 | 8140 | 8130 | 325 |
| 311 | 20241115 | 133200 | 1806312050 | 8130 | 8120 | 8130 | 8120 | 454 |
| 312 | 20241115 | 133100 | 1802622500 | 8120 | 8120 | 8130 | 8100 | 388 |
| 313 | 20241115 | 133000 | 1799472420 | 8120 | 8130 | 8130 | 8110 | 533 |
| 314 | 20241115 | 132900 | 1795143270 | 8130 | 8130 | 8130 | 8120 | 476 |
| 315 | 20241115 | 132800 | 1791275190 | 8120 | 8140 | 8140 | 8120 | 202 |
| 316 | 20241115 | 132700 | 1789632800 | 8140 | 8150 | 8150 | 8130 | 533 |
| 317 | 20241115 | 132600 | 1785295410 | 8140 | 8140 | 8150 | 8140 | 458 |
| 318 | 20241115 | 132500 | 1781565590 | 8140 | 8140 | 8150 | 8130 | 273 |
| 319 | 20241115 | 132400 | 1779342960 | 8150 | 8150 | 8150 | 8140 | 305 |
| 320 | 20241115 | 132300 | 1776857260 | 8150 | 8140 | 8150 | 8140 | 553 |
| 321 | 20241115 | 132200 | 1772352690 | 8150 | 8130 | 8150 | 8130 | 405 |
| 322 | 20241115 | 132100 | 1769054630 | 8140 | 8130 | 8150 | 8130 | 69 |
| 323 | 20241115 | 132000 | 1768492730 | 8130 | 8160 | 8160 | 8130 | 603 |
| 324 | 20241115 | 131900 | 1763578770 | 8160 | 8150 | 8160 | 8150 | 456 |
| 325 | 20241115 | 131800 | 1759859880 | 8160 | 8160 | 8160 | 8150 | 293 |
| 326 | 20241115 | 131700 | 1757469080 | 8150 | 8150 | 8160 | 8150 | 332 |
| 327 | 20241115 | 131600 | 1754760870 | 8150 | 8140 | 8160 | 8130 | 450 |
| 328 | 20241115 | 131500 | 1751093070 | 8140 | 8150 | 8150 | 8140 | 468 |
| 329 | 20241115 | 131400 | 1747282220 | 8150 | 8140 | 8150 | 8130 | 331 |
| 330 | 20241115 | 131300 | 1744585610 | 8150 | 8160 | 8160 | 8150 | 1216 |
| 331 | 20241115 | 131200 | 1734673560 | 8160 | 8160 | 8160 | 8150 | 498 |
| 332 | 20241115 | 131100 | 1730609980 | 8160 | 8150 | 8160 | 8150 | 178 |
| 333 | 20241115 | 131000 | 1729157700 | 8160 | 8160 | 8160 | 8150 | 601 |
| 334 | 20241115 | 130900 | 1724253850 | 8150 | 8150 | 8160 | 8150 | 430 |
| 335 | 20241115 | 130800 | 1720747500 | 8150 | 8160 | 8160 | 8150 | 748 |
| 336 | 20241115 | 130700 | 1714647220 | 8160 | 8150 | 8160 | 8150 | 236 |
| 337 | 20241115 | 130600 | 1712722400 | 8150 | 8150 | 8150 | 8150 | 333 |
| 338 | 20241115 | 130500 | 1710008450 | 8150 | 8150 | 8150 | 8140 | 748 |
| 339 | 20241115 | 130400 | 1703912400 | 8140 | 8150 | 8150 | 8140 | 130 |
| 340 | 20241115 | 130300 | 1702852910 | 8140 | 8150 | 8150 | 8140 | 348 |
| 341 | 20241115 | 130200 | 1700017320 | 8150 | 8150 | 8150 | 8150 | 335 |
| 342 | 20241115 | 130100 | 1697287070 | 8150 | 8140 | 8150 | 8140 | 152 |
| 343 | 20241115 | 130000 | 1696048320 | 8140 | 8150 | 8150 | 8140 | 525 |
| 344 | 20241115 | 125900 | 1691771530 | 8150 | 8150 | 8150 | 8140 | 1198 |
| 345 | 20241115 | 125800 | 1682018640 | 8150 | 8150 | 8150 | 8140 | 221 |
| 346 | 20241115 | 125700 | 1680217500 | 8150 | 8150 | 8150 | 8140 | 432 |
| 347 | 20241115 | 125600 | 1676699900 | 8150 | 8140 | 8150 | 8140 | 322 |
| 348 | 20241115 | 125500 | 1674075730 | 8140 | 8140 | 8150 | 8140 | 444 |
| 349 | 20241115 | 125400 | 1670457860 | 8150 | 8150 | 8150 | 8140 | 148 |
| 350 | 20241115 | 125300 | 1669251730 | 8140 | 8150 | 8150 | 8100 | 3417 |
| 351 | 20241115 | 125200 | 1641558140 | 8150 | 8150 | 8160 | 8100 | 1474 |
| 352 | 20241115 | 125100 | 1629585530 | 8100 | 8150 | 8160 | 8100 | 7501 |
| 353 | 20241115 | 125000 | 1568741220 | 8150 | 8140 | 8150 | 8130 | 1040 |
| 354 | 20241115 | 124900 | 1560276640 | 8140 | 8150 | 8150 | 8120 | 1468 |
| 355 | 20241115 | 124800 | 1548346440 | 8150 | 8140 | 8150 | 8140 | 1258 |
| 356 | 20241115 | 124700 | 1538094210 | 8140 | 8150 | 8150 | 8140 | 210 |
| 357 | 20241115 | 124600 | 1536384150 | 8150 | 8140 | 8150 | 8140 | 521 |
| 358 | 20241115 | 124500 | 1532139710 | 8150 | 8140 | 8150 | 8140 | 365 |
| 359 | 20241115 | 124400 | 1529165070 | 8140 | 8140 | 8150 | 8140 | 867 |
| 360 | 20241115 | 124300 | 1522105850 | 8150 | 8150 | 8150 | 8140 | 349 |
| 361 | 20241115 | 124200 | 1519261800 | 8150 | 8150 | 8150 | 8150 | 352 |
| 362 | 20241115 | 124100 | 1516393000 | 8150 | 8150 | 8150 | 8140 | 504 |
| 363 | 20241115 | 124000 | 1512285410 | 8150 | 8140 | 8150 | 8140 | 224 |
| 364 | 20241115 | 123900 | 1510461100 | 8140 | 8140 | 8150 | 8130 | 3831 |
| 365 | 20241115 | 123800 | 1479270350 | 8140 | 8140 | 8140 | 8130 | 533 |
| 366 | 20241115 | 123700 | 1474932090 | 8140 | 8140 | 8140 | 8140 | 171 |
| 367 | 20241115 | 123600 | 1473540150 | 8140 | 8140 | 8140 | 8130 | 264 |
| 368 | 20241115 | 123500 | 1471391260 | 8140 | 8140 | 8140 | 8120 | 502 |
| 369 | 20241115 | 123400 | 1467308480 | 8140 | 8130 | 8140 | 8130 | 672 |
| 370 | 20241115 | 123300 | 1461843750 | 8130 | 8130 | 8130 | 8120 | 265 |
| 371 | 20241115 | 123200 | 1459689310 | 8130 | 8130 | 8130 | 8120 | 198 |
| 372 | 20241115 | 123100 | 1458080770 | 8130 | 8140 | 8140 | 8130 | 806 |
| 373 | 20241115 | 123000 | 1451524230 | 8140 | 8140 | 8140 | 8140 | 119 |
| 374 | 20241115 | 122900 | 1450555570 | 8140 | 8120 | 8140 | 8120 | 419 |
| 375 | 20241115 | 122800 | 1447148450 | 8130 | 8150 | 8150 | 8130 | 263 |
| 376 | 20241115 | 122700 | 1445007640 | 8150 | 8140 | 8150 | 8140 | 545 |
| 377 | 20241115 | 122600 | 1440567720 | 8150 | 8130 | 8150 | 8120 | 354 |
| 378 | 20241115 | 122500 | 1437689260 | 8130 | 8130 | 8150 | 8130 | 302 |
| 379 | 20241115 | 122400 | 1435233750 | 8140 | 8130 | 8150 | 8120 | 763 |
| 380 | 20241115 | 122300 | 1429020850 | 8130 | 8160 | 8160 | 8130 | 390 |
| 381 | 20241115 | 122200 | 1425846350 | 8160 | 8160 | 8160 | 8150 | 794 |
| 382 | 20241115 | 122100 | 1419370650 | 8160 | 8160 | 8160 | 8150 | 715 |
| 383 | 20241115 | 122000 | 1413539450 | 8150 | 8160 | 8160 | 8150 | 364 |
| 384 | 20241115 | 121900 | 1410569430 | 8160 | 8150 | 8160 | 8140 | 2878 |
| 385 | 20241115 | 121800 | 1387095880 | 8150 | 8150 | 8150 | 8140 | 263 |
| 386 | 20241115 | 121700 | 1384952440 | 8150 | 8150 | 8150 | 8140 | 325 |
| 387 | 20241115 | 121600 | 1382304740 | 8150 | 8150 | 8150 | 8140 | 938 |
| 388 | 20241115 | 121500 | 1374660830 | 8150 | 8140 | 8150 | 8140 | 365 |
| 389 | 20241115 | 121400 | 1371689140 | 8140 | 8140 | 8140 | 8140 | 451 |
| 390 | 20241115 | 121300 | 1368018000 | 8140 | 8130 | 8140 | 8130 | 443 |
| 391 | 20241115 | 121200 | 1364415850 | 8130 | 8120 | 8130 | 8120 | 318 |
| 392 | 20241115 | 121100 | 1361830730 | 8130 | 8140 | 8140 | 8120 | 434 |
| 393 | 20241115 | 121000 | 1358302290 | 8140 | 8120 | 8150 | 8120 | 1001 |
| 394 | 20241115 | 120900 | 1350162650 | 8130 | 8130 | 8150 | 8130 | 1370 |
| 395 | 20241115 | 120800 | 1339021550 | 8130 | 8140 | 8150 | 8130 | 415 |
| 396 | 20241115 | 120700 | 1335645890 | 8130 | 8130 | 8130 | 8100 | 1332 |
| 397 | 20241115 | 120600 | 1324837830 | 8130 | 8130 | 8130 | 8120 | 236 |
| 398 | 20241115 | 120500 | 1322920410 | 8130 | 8140 | 8140 | 8120 | 522 |
| 399 | 20241115 | 120400 | 1318676280 | 8140 | 8140 | 8140 | 8130 | 523 |
| 400 | 20241115 | 120300 | 1314421160 | 8140 | 8130 | 8140 | 8130 | 451 |
| 401 | 20241115 | 120200 | 1310753250 | 8140 | 8130 | 8140 | 8130 | 168 |
| 402 | 20241115 | 120100 | 1309386170 | 8120 | 8140 | 8140 | 8120 | 916 |
| 403 | 20241115 | 120000 | 1301940520 | 8150 | 8140 | 8150 | 8140 | 418 |
| 404 | 20241115 | 115900 | 1298534710 | 8150 | 8140 | 8150 | 8140 | 557 |
| 405 | 20241115 | 115800 | 1293995900 | 8150 | 8150 | 8150 | 8150 | 364 |
| 406 | 20241115 | 115700 | 1291029300 | 8150 | 8150 | 8150 | 8140 | 306 |
| 407 | 20241115 | 115600 | 1288535430 | 8150 | 8150 | 8150 | 8140 | 350 |
| 408 | 20241115 | 115500 | 1285683960 | 8150 | 8140 | 8150 | 8140 | 305 |
| 409 | 20241115 | 115400 | 1283198800 | 8150 | 8150 | 8150 | 8150 | 180 |
| 410 | 20241115 | 115300 | 1281731800 | 8150 | 8150 | 8150 | 8150 | 459 |
| 411 | 20241115 | 115200 | 1277990950 | 8150 | 8140 | 8150 | 8130 | 863 |
| 412 | 20241115 | 115100 | 1270966050 | 8140 | 8140 | 8140 | 8130 | 251 |
| 413 | 20241115 | 115000 | 1268924240 | 8140 | 8150 | 8150 | 8140 | 636 |
| 414 | 20241115 | 114900 | 1263746970 | 8150 | 8130 | 8150 | 8130 | 4812 |
| 415 | 20241115 | 114800 | 1224599050 | 8130 | 8130 | 8130 | 8130 | 305 |
| 416 | 20241115 | 114700 | 1222119400 | 8130 | 8120 | 8130 | 8110 | 1111 |
| 417 | 20241115 | 114600 | 1213098110 | 8120 | 8120 | 8120 | 8110 | 334 |
| 418 | 20241115 | 114500 | 1210386970 | 8120 | 8110 | 8120 | 8110 | 194 |
| 419 | 20241115 | 114400 | 1208811960 | 8110 | 8110 | 8120 | 8100 | 973 |
| 420 | 20241115 | 114300 | 1200926310 | 8110 | 8110 | 8110 | 8110 | 332 |
| 421 | 20241115 | 114200 | 1198233790 | 8110 | 8110 | 8110 | 8110 | 351 |
| 422 | 20241115 | 114100 | 1195387180 | 8110 | 8110 | 8120 | 8110 | 370 |
| 423 | 20241115 | 114000 | 1192385380 | 8100 | 8110 | 8110 | 8100 | 300 |
| 424 | 20241115 | 113900 | 1189952610 | 8110 | 8110 | 8110 | 8110 | 161 |
| 425 | 20241115 | 113800 | 1188646900 | 8110 | 8100 | 8110 | 8100 | 605 |
| 426 | 20241115 | 113700 | 1183745550 | 8100 | 8100 | 8100 | 8090 | 221 |
| 427 | 20241115 | 113600 | 1181955470 | 8100 | 8100 | 8100 | 8090 | 262 |
| 428 | 20241115 | 113500 | 1179833310 | 8100 | 8100 | 8100 | 8090 | 276 |
| 429 | 20241115 | 113400 | 1177597900 | 8100 | 8090 | 8100 | 8090 | 269 |
| 430 | 20241115 | 113300 | 1175419890 | 8100 | 8100 | 8100 | 8090 | 403 |
| 431 | 20241115 | 113200 | 1172156250 | 8100 | 8100 | 8100 | 8100 | 72 |
| 432 | 20241115 | 113100 | 1171573050 | 8100 | 8110 | 8110 | 8100 | 725 |
| 433 | 20241115 | 113000 | 1165699900 | 8110 | 8120 | 8120 | 8110 | 467 |
| 434 | 20241115 | 112900 | 1161911930 | 8120 | 8120 | 8120 | 8110 | 260 |
| 435 | 20241115 | 112800 | 1159801370 | 8120 | 8120 | 8120 | 8120 | 240 |
| 436 | 20241115 | 112700 | 1157852570 | 8120 | 8100 | 8120 | 8100 | 428 |
| 437 | 20241115 | 112600 | 1154380890 | 8120 | 8110 | 8120 | 8100 | 323 |
| 438 | 20241115 | 112500 | 1151761240 | 8110 | 8100 | 8110 | 8100 | 339 |
| 439 | 20241115 | 112400 | 1149013690 | 8110 | 8110 | 8110 | 8100 | 146 |
| 440 | 20241115 | 112300 | 1147829740 | 8110 | 8110 | 8110 | 8100 | 551 |
| 441 | 20241115 | 112200 | 1143361430 | 8110 | 8110 | 8120 | 8100 | 765 |
| 442 | 20241115 | 112100 | 1137159690 | 8110 | 8110 | 8110 | 8110 | 167 |
| 443 | 20241115 | 112000 | 1135805320 | 8110 | 8100 | 8110 | 8100 | 215 |
| 444 | 20241115 | 111900 | 1134062450 | 8100 | 8110 | 8110 | 8100 | 402 |
| 445 | 20241115 | 111800 | 1130802970 | 8120 | 8120 | 8120 | 8110 | 300 |
| 446 | 20241115 | 111700 | 1128369390 | 8120 | 8120 | 8120 | 8110 | 313 |
| 447 | 20241115 | 111600 | 1125828330 | 8120 | 8120 | 8120 | 8120 | 241 |
| 448 | 20241115 | 111500 | 1123871410 | 8120 | 8120 | 8120 | 8110 | 447 |
| 449 | 20241115 | 111400 | 1120243770 | 8120 | 8120 | 8120 | 8120 | 163 |
| 450 | 20241115 | 111300 | 1118920210 | 8120 | 8110 | 8120 | 8100 | 537 |
| 451 | 20241115 | 111200 | 1114565250 | 8110 | 8110 | 8110 | 8100 | 246 |
| 452 | 20241115 | 111100 | 1112570590 | 8110 | 8110 | 8110 | 8110 | 414 |
| 453 | 20241115 | 111000 | 1109213050 | 8110 | 8100 | 8110 | 8100 | 466 |
| 454 | 20241115 | 110900 | 1105436620 | 8110 | 8110 | 8110 | 8100 | 220 |
| 455 | 20241115 | 110800 | 1103652560 | 8110 | 8110 | 8110 | 8100 | 852 |
| 456 | 20241115 | 110700 | 1096750750 | 8100 | 8110 | 8110 | 8100 | 299 |
| 457 | 20241115 | 110600 | 1094325890 | 8110 | 8100 | 8110 | 8100 | 683 |
| 458 | 20241115 | 110500 | 1088791700 | 8100 | 8120 | 8120 | 8100 | 261 |
| 459 | 20241115 | 110400 | 1086675930 | 8120 | 8090 | 8120 | 8090 | 4056 |
| 460 | 20241115 | 110300 | 1053810270 | 8090 | 8100 | 8100 | 8090 | 720 |
| 461 | 20241115 | 110200 | 1047984610 | 8100 | 8110 | 8110 | 8090 | 328 |
| 462 | 20241115 | 110100 | 1045326720 | 8110 | 8110 | 8110 | 8100 | 240 |
| 463 | 20241115 | 110000 | 1043381630 | 8110 | 8100 | 8110 | 8100 | 365 |
| 464 | 20241115 | 105900 | 1040422700 | 8110 | 8110 | 8120 | 8110 | 567 |
| 465 | 20241115 | 105800 | 1035822910 | 8120 | 8120 | 8120 | 8120 | 178 |
| 466 | 20241115 | 105700 | 1034377550 | 8110 | 8110 | 8120 | 8110 | 297 |
| 467 | 20241115 | 105600 | 1031966050 | 8110 | 8110 | 8120 | 8110 | 252 |
| 468 | 20241115 | 105500 | 1029921320 | 8110 | 8110 | 8120 | 8110 | 437 |
| 469 | 20241115 | 105400 | 1026375290 | 8120 | 8120 | 8120 | 8110 | 196 |
| 470 | 20241115 | 105300 | 1024783960 | 8120 | 8130 | 8130 | 8120 | 716 |
| 471 | 20241115 | 105200 | 1018967900 | 8130 | 8110 | 8130 | 8110 | 1587 |
| 472 | 20241115 | 105100 | 1006081250 | 8110 | 8120 | 8130 | 8110 | 593 |
| 473 | 20241115 | 105000 | 1001268800 | 8130 | 8090 | 8130 | 8080 | 5247 |
| 474 | 20241115 | 104900 | 958780060 | 8090 | 8080 | 8090 | 8060 | 1406 |
| 475 | 20241115 | 104800 | 947419540 | 8080 | 8060 | 8080 | 8050 | 214 |
| 476 | 20241115 | 104700 | 945695390 | 8080 | 8060 | 8080 | 8060 | 665 |
| 477 | 20241115 | 104600 | 940331980 | 8070 | 8040 | 8080 | 8030 | 327 |
| 478 | 20241115 | 104500 | 937702660 | 8030 | 8050 | 8050 | 8010 | 4069 |
| 479 | 20241115 | 104400 | 904993110 | 8050 | 8050 | 8090 | 8040 | 456 |
| 480 | 20241115 | 104300 | 901322580 | 8040 | 8050 | 8060 | 8040 | 368 |
| 481 | 20241115 | 104200 | 898361860 | 8050 | 8060 | 8060 | 8040 | 371 |
| 482 | 20241115 | 104100 | 895376630 | 8060 | 8040 | 8090 | 8040 | 919 |
| 483 | 20241115 | 104000 | 887974210 | 8040 | 8050 | 8060 | 8040 | 229 |
| 484 | 20241115 | 103900 | 886131910 | 8050 | 8070 | 8090 | 8050 | 1339 |
| 485 | 20241115 | 103800 | 875344150 | 8070 | 8070 | 8090 | 8060 | 533 |
| 486 | 20241115 | 103700 | 871043320 | 8070 | 8060 | 8070 | 8060 | 463 |
| 487 | 20241115 | 103600 | 867309450 | 8080 | 8070 | 8080 | 8050 | 585 |
| 488 | 20241115 | 103500 | 862591790 | 8060 | 8050 | 8070 | 8050 | 505 |
| 489 | 20241115 | 103400 | 858524660 | 8060 | 8070 | 8070 | 8050 | 669 |
| 490 | 20241115 | 103300 | 853131790 | 8070 | 8070 | 8080 | 8070 | 544 |
| 491 | 20241115 | 103200 | 848741490 | 8090 | 8080 | 8090 | 8060 | 1537 |
| 492 | 20241115 | 103100 | 836334920 | 8080 | 8100 | 8100 | 8070 | 1087 |
| 493 | 20241115 | 103000 | 827553770 | 8100 | 8110 | 8110 | 8090 | 1023 |
| 494 | 20241115 | 102900 | 819274840 | 8100 | 8100 | 8110 | 8090 | 400 |
| 495 | 20241115 | 102800 | 816035780 | 8100 | 8110 | 8130 | 8100 | 522 |
| 496 | 20241115 | 102700 | 811803640 | 8110 | 8100 | 8110 | 8100 | 797 |
| 497 | 20241115 | 102600 | 805344770 | 8100 | 8110 | 8120 | 8090 | 551 |
| 498 | 20241115 | 102500 | 800880730 | 8110 | 8110 | 8130 | 8100 | 813 |
| 499 | 20241115 | 102400 | 794293080 | 8130 | 8100 | 8130 | 8100 | 705 |
| 500 | 20241115 | 102300 | 788576500 | 8110 | 8110 | 8120 | 8090 | 585 |
| 501 | 20241115 | 102200 | 783835500 | 8110 | 8120 | 8120 | 8100 | 972 |
| 502 | 20241115 | 102100 | 775960490 | 8120 | 8140 | 8140 | 8120 | 640 |
| 503 | 20241115 | 102000 | 770755410 | 8130 | 8130 | 8150 | 8120 | 1734 |
| 504 | 20241115 | 101900 | 756647560 | 8120 | 8110 | 8120 | 8100 | 784 |
| 505 | 20241115 | 101800 | 750286970 | 8110 | 8120 | 8130 | 8100 | 522 |
| 506 | 20241115 | 101700 | 746051120 | 8130 | 8130 | 8130 | 8120 | 1499 |
| 507 | 20241115 | 101600 | 733878580 | 8130 | 8140 | 8140 | 8120 | 94 |
| 508 | 20241115 | 101500 | 733114240 | 8130 | 8140 | 8140 | 8130 | 2177 |
| 509 | 20241115 | 101400 | 715413130 | 8130 | 8140 | 8140 | 8130 | 801 |
| 510 | 20241115 | 101300 | 708898230 | 8140 | 8140 | 8140 | 8130 | 988 |
| 511 | 20241115 | 101200 | 700860070 | 8150 | 8160 | 8170 | 8140 | 1133 |
| 512 | 20241115 | 101100 | 691618310 | 8160 | 8140 | 8160 | 8140 | 1570 |
| 513 | 20241115 | 101000 | 678824600 | 8150 | 8120 | 8150 | 8120 | 1018 |
| 514 | 20241115 | 100900 | 670542200 | 8130 | 8130 | 8130 | 8120 | 75 |
| 515 | 20241115 | 100800 | 669932550 | 8130 | 8140 | 8140 | 8130 | 389 |
| 516 | 20241115 | 100700 | 666768050 | 8130 | 8140 | 8140 | 8130 | 652 |
| 517 | 20241115 | 100600 | 661462190 | 8150 | 8140 | 8150 | 8140 | 302 |
| 518 | 20241115 | 100500 | 659003260 | 8150 | 8150 | 8150 | 8140 | 507 |
| 519 | 20241115 | 100400 | 654872210 | 8150 | 8140 | 8150 | 8140 | 769 |
| 520 | 20241115 | 100300 | 648609000 | 8140 | 8140 | 8140 | 8130 | 238 |
| 521 | 20241115 | 100200 | 646671700 | 8130 | 8140 | 8140 | 8130 | 414 |
| 522 | 20241115 | 100100 | 643302580 | 8140 | 8130 | 8140 | 8130 | 286 |
| 523 | 20241115 | 100000 | 640974550 | 8130 | 8130 | 8140 | 8120 | 368 |
| 524 | 20241115 | 095900 | 637980300 | 8120 | 8150 | 8150 | 8120 | 805 |
| 525 | 20241115 | 095800 | 631430590 | 8150 | 8140 | 8150 | 8130 | 372 |
| 526 | 20241115 | 095700 | 628400890 | 8150 | 8160 | 8180 | 8130 | 1824 |
| 527 | 20241115 | 095600 | 613499950 | 8170 | 8160 | 8170 | 8150 | 1076 |
| 528 | 20241115 | 095500 | 604719750 | 8160 | 8130 | 8160 | 8130 | 3948 |
| 529 | 20241115 | 095400 | 572559200 | 8130 | 8140 | 8150 | 8130 | 654 |
| 530 | 20241115 | 095300 | 567236120 | 8140 | 8130 | 8140 | 8120 | 2673 |
| 531 | 20241115 | 095200 | 545497370 | 8130 | 8090 | 8130 | 8080 | 13156 |
| 532 | 20241115 | 095100 | 438851120 | 8090 | 8090 | 8090 | 8090 | 299 |
| 533 | 20241115 | 095000 | 436432210 | 8090 | 8050 | 8090 | 8050 | 3278 |
| 534 | 20241115 | 094900 | 409981930 | 8050 | 8040 | 8050 | 8030 | 2536 |
| 535 | 20241115 | 094800 | 389600300 | 8040 | 8030 | 8040 | 8030 | 140 |
| 536 | 20241115 | 094700 | 388474820 | 8040 | 8040 | 8040 | 8040 | 157 |
| 537 | 20241115 | 094600 | 387212540 | 8040 | 8050 | 8050 | 8040 | 183 |
| 538 | 20241115 | 094500 | 385739880 | 8050 | 8050 | 8060 | 8050 | 213 |
| 539 | 20241115 | 094400 | 384024620 | 8050 | 8070 | 8070 | 8050 | 261 |
| 540 | 20241115 | 094300 | 381921110 | 8070 | 8070 | 8070 | 8060 | 121 |
| 541 | 20241115 | 094200 | 380944870 | 8070 | 8080 | 8080 | 8060 | 310 |
| 542 | 20241115 | 094100 | 378442810 | 8080 | 8050 | 8080 | 8050 | 276 |
| 543 | 20241115 | 094000 | 376214000 | 8080 | 8060 | 8080 | 8050 | 64 |
| 544 | 20241115 | 093900 | 375697500 | 8060 | 8080 | 8080 | 8050 | 61 |
| 545 | 20241115 | 093800 | 375205510 | 8080 | 8040 | 8080 | 8040 | 744 |
| 546 | 20241115 | 093700 | 369196880 | 8040 | 8060 | 8060 | 8040 | 402 |
| 547 | 20241115 | 093600 | 365960750 | 8060 | 8060 | 8060 | 8060 | 87 |
| 548 | 20241115 | 093500 | 365259530 | 8060 | 8080 | 8100 | 8060 | 1011 |
| 549 | 20241115 | 093400 | 357100930 | 8100 | 8070 | 8110 | 8070 | 7142 |
| 550 | 20241115 | 093300 | 299351370 | 8070 | 8070 | 8070 | 8060 | 374 |
| 551 | 20241115 | 093200 | 296334190 | 8070 | 8060 | 8070 | 8060 | 1118 |
| 552 | 20241115 | 093100 | 287312710 | 8070 | 8060 | 8070 | 8050 | 160 |
| 553 | 20241115 | 093000 | 286022090 | 8060 | 8070 | 8070 | 8040 | 222 |
| 554 | 20241115 | 092900 | 284234410 | 8040 | 8070 | 8070 | 8040 | 66 |
| 555 | 20241115 | 092800 | 283703550 | 8070 | 8050 | 8070 | 8040 | 111 |
| 556 | 20241115 | 092700 | 282808810 | 8070 | 8070 | 8070 | 8050 | 149 |
| 557 | 20241115 | 092600 | 281607430 | 8070 | 8030 | 8070 | 8030 | 523 |
| 558 | 20241115 | 092500 | 277404220 | 8030 | 8020 | 8030 | 8020 | 821 |
| 559 | 20241115 | 092400 | 270819770 | 8010 | 8010 | 8010 | 8010 | 90 |
| 560 | 20241115 | 092300 | 270098870 | 8010 | 8020 | 8020 | 8010 | 142 |
| 561 | 20241115 | 092200 | 268960260 | 8010 | 7990 | 8010 | 7990 | 613 |
| 562 | 20241115 | 092100 | 264055810 | 7990 | 7970 | 7990 | 7960 | 202 |
| 563 | 20241115 | 092000 | 262445700 | 7960 | 7940 | 8000 | 7920 | 3915 |
| 564 | 20241115 | 091900 | 231412580 | 7950 | 8010 | 8020 | 7950 | 1776 |
| 565 | 20241115 | 091800 | 217271280 | 7970 | 8020 | 8030 | 7970 | 1610 |
| 566 | 20241115 | 091700 | 204417490 | 8020 | 8030 | 8070 | 8000 | 1849 |
| 567 | 20241115 | 091600 | 189585660 | 8020 | 8080 | 8080 | 8020 | 2385 |
| 568 | 20241115 | 091500 | 170410780 | 8070 | 8070 | 8080 | 8070 | 234 |
| 569 | 20241115 | 091400 | 168520320 | 8070 | 8080 | 8080 | 8070 | 135 |
| 570 | 20241115 | 091300 | 167429780 | 8080 | 8070 | 8080 | 8060 | 801 |
| 571 | 20241115 | 091200 | 160964870 | 8080 | 8080 | 8080 | 8080 | 200 |
| 572 | 20241115 | 091100 | 159348870 | 8080 | 8060 | 8080 | 8060 | 703 |
| 573 | 20241115 | 091000 | 153673040 | 8070 | 8030 | 8070 | 8030 | 1333 |
| 574 | 20241115 | 090900 | 142941550 | 8050 | 7990 | 8050 | 7980 | 2646 |
| 575 | 20241115 | 090800 | 121793700 | 7990 | 8050 | 8050 | 7990 | 3948 |
| 576 | 20241115 | 090700 | 90168160 | 8040 | 8040 | 8050 | 8010 | 3479 |
| 577 | 20241115 | 090600 | 62205050 | 8020 | 7990 | 8040 | 7990 | 6528 |
| 578 | 20241115 | 090500 | 9920810 | 7990 | 7990 | 7990 | 7990 | 40 |
| 579 | 20241115 | 090400 | 9601210 | 7990 | 7970 | 7990 | 7970 | 812 |
| 580 | 20241115 | 090300 | 3116270 | 7970 | 7970 | 7970 | 7970 | 0 |
| 581 | 20241115 | 090200 | 3116270 | 7970 | 7970 | 7970 | 7970 | 0 |
| 582 | 20241115 | 090100 | 3116270 | 7970 | 7970 | 7970 | 7970 | 234 |
| 583 | 20241115 | 090000 | 1251290 | 7970 | 7970 | 7970 | 7970 | 157 |