34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 3 | 20230605 | 203400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20230605 | 203300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20230605 | 203200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20230605 | 203100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20230605 | 203000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20230605 | 202900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20230605 | 202800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20230605 | 202700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20230605 | 202600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20230605 | 202500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20230605 | 202400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20230605 | 202300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20230605 | 202200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20230605 | 202100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20230605 | 202000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20230605 | 201900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20230605 | 201800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20230605 | 201700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20230605 | 201600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20230605 | 201500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20230605 | 201400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20230605 | 201300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20230605 | 201200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20230605 | 201100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20230605 | 201000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20230605 | 200900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20230605 | 200800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20230605 | 200700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20230605 | 200600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20230605 | 200500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 33 | 20230605 | 200400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20230605 | 200300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20230605 | 200200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20230605 | 200100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20230605 | 200000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20230605 | 195900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20230605 | 195800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20230605 | 195700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20230605 | 195600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20230605 | 195500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20230605 | 195400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20230605 | 195300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20230605 | 195200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20230605 | 195100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20230605 | 195000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20230605 | 194900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20230605 | 194800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20230605 | 194700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20230605 | 194600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20230605 | 194500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20230605 | 194400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20230605 | 194300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20230605 | 194200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20230605 | 194100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20230605 | 194000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20230605 | 193900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20230605 | 193800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20230605 | 193700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20230605 | 193600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20230605 | 193500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 63 | 20230605 | 193400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20230605 | 193300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20230605 | 193200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20230605 | 193100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20230605 | 193000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20230605 | 192900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20230605 | 192800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20230605 | 192700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20230605 | 192600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20230605 | 192500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20230605 | 192400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20230605 | 192300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20230605 | 192200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20230605 | 192100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20230605 | 192000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20230605 | 191900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20230605 | 191800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20230605 | 191700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20230605 | 191600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20230605 | 191500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20230605 | 191400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20230605 | 191300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20230605 | 191200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20230605 | 191100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20230605 | 191000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20230605 | 190900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20230605 | 190800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20230605 | 190700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20230605 | 190600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20230605 | 190500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 93 | 20230605 | 190400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20230605 | 190300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20230605 | 190200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20230605 | 190100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20230605 | 190000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20230605 | 185900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20230605 | 185800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20230605 | 185700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20230605 | 185600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20230605 | 185500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20230605 | 185400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20230605 | 185300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20230605 | 185200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20230605 | 185100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20230605 | 185000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20230605 | 184900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20230605 | 184800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20230605 | 184700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20230605 | 184600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20230605 | 184500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20230605 | 184400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20230605 | 184300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20230605 | 184200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20230605 | 184100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20230605 | 184000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20230605 | 183900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20230605 | 183800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20230605 | 183700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20230605 | 183600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20230605 | 183500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 123 | 20230605 | 183400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20230605 | 183300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20230605 | 183200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20230605 | 183100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20230605 | 183000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20230605 | 182900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20230605 | 182800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20230605 | 182700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20230605 | 182600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20230605 | 182500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20230605 | 182400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20230605 | 182300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20230605 | 182200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20230605 | 182100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20230605 | 182000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20230605 | 181900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20230605 | 181800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20230605 | 181700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20230605 | 181600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20230605 | 181500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20230605 | 181400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20230605 | 181300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20230605 | 181200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20230605 | 181100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20230605 | 181000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20230605 | 180900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20230605 | 180800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20230605 | 180700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20230605 | 180600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20230605 | 180500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 153 | 20230605 | 180400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20230605 | 180300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20230605 | 180200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20230605 | 180100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20230605 | 180000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20230605 | 175900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20230605 | 175800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20230605 | 175700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20230605 | 175600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20230605 | 175500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20230605 | 175400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20230605 | 175300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20230605 | 175200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20230605 | 175100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20230605 | 175000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20230605 | 174900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20230605 | 174800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20230605 | 174700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20230605 | 174600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20230605 | 174500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20230605 | 174400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20230605 | 174300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20230605 | 174200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20230605 | 174100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20230605 | 174000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20230605 | 173900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20230605 | 173800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20230605 | 173700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20230605 | 173600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20230605 | 173500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 183 | 20230605 | 173400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20230605 | 173300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20230605 | 173200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20230605 | 173100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20230605 | 173000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20230605 | 172900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20230605 | 172800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20230605 | 172700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20230605 | 172600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20230605 | 172500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20230605 | 172400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20230605 | 172300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20230605 | 172200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20230605 | 172100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20230605 | 172000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20230605 | 171900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20230605 | 171800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20230605 | 171700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20230605 | 171600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20230605 | 171500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20230605 | 171400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20230605 | 171300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20230605 | 171200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20230605 | 171100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20230605 | 171000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20230605 | 170900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20230605 | 170800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20230605 | 170700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20230605 | 170600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20230605 | 170500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 213 | 20230605 | 170400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20230605 | 170300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20230605 | 170200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20230605 | 170100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20230605 | 170000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20230605 | 165900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20230605 | 165800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20230605 | 165700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20230605 | 165600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20230605 | 165500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20230605 | 165400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20230605 | 165300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20230605 | 165200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20230605 | 165100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20230605 | 165000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20230605 | 164900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20230605 | 164800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20230605 | 164700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20230605 | 164600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20230605 | 164500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20230605 | 164400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20230605 | 164300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20230605 | 164200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20230605 | 164100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20230605 | 164000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20230605 | 163900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20230605 | 163800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20230605 | 163700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20230605 | 163600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20230605 | 163500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 243 | 20230605 | 163400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20230605 | 163300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20230605 | 163200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20230605 | 163100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20230605 | 163000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20230605 | 162900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20230605 | 162800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20230605 | 162700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20230605 | 162600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20230605 | 162500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20230605 | 162400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20230605 | 162300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20230605 | 162200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20230605 | 162100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20230605 | 162000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20230605 | 161900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20230605 | 161800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20230605 | 161700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20230605 | 161600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20230605 | 161500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20230605 | 161400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20230605 | 161300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20230605 | 161200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20230605 | 161100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20230605 | 161000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20230605 | 160900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20230605 | 160800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20230605 | 160700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20230605 | 160600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20230605 | 160500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 273 | 20230605 | 160400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20230605 | 160300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20230605 | 160200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20230605 | 160100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20230605 | 160000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20230605 | 155900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20230605 | 155800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20230605 | 155700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20230605 | 155600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20230605 | 155500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20230605 | 155400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20230605 | 155300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20230605 | 155200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20230605 | 155100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20230605 | 155000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20230605 | 154900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20230605 | 154800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20230605 | 154700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20230605 | 154600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20230605 | 154500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20230605 | 154400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20230605 | 154300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20230605 | 154200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20230605 | 154100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20230605 | 154000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20230605 | 153900 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20230605 | 153800 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20230605 | 153700 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20230605 | 153600 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20230605 | 153500 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 303 | 20230605 | 153400 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20230605 | 153300 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20230605 | 153200 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20230605 | 153100 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20230605 | 153000 | 3874372520 | 4825 | 4825 | 4825 | 4825 | 18714 |
| 308 | 20230605 | 152900 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20230605 | 152800 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20230605 | 152700 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20230605 | 152600 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20230605 | 152500 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20230605 | 152400 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20230605 | 152300 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20230605 | 152200 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20230605 | 152100 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20230605 | 152000 | 3784077470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20230605 | 151900 | 3784077470 | 4825 | 4835 | 4835 | 4825 | 9782 |
| 319 | 20230605 | 151800 | 3736841655 | 4835 | 4845 | 4845 | 4830 | 3045 |
| 320 | 20230605 | 151700 | 3722116075 | 4835 | 4845 | 4845 | 4830 | 15340 |
| 321 | 20230605 | 151600 | 3647892920 | 4850 | 4845 | 4850 | 4845 | 462 |
| 322 | 20230605 | 151500 | 3645654525 | 4840 | 4840 | 4850 | 4840 | 4505 |
| 323 | 20230605 | 151400 | 3623849295 | 4840 | 4840 | 4840 | 4835 | 2339 |
| 324 | 20230605 | 151300 | 3612535670 | 4835 | 4840 | 4845 | 4835 | 6901 |
| 325 | 20230605 | 151200 | 3579141000 | 4845 | 4845 | 4850 | 4840 | 12236 |
| 326 | 20230605 | 151100 | 3519869825 | 4850 | 4850 | 4860 | 4845 | 3307 |
| 327 | 20230605 | 151000 | 3503838575 | 4860 | 4865 | 4865 | 4855 | 177 |
| 328 | 20230605 | 150900 | 3502978975 | 4865 | 4855 | 4865 | 4855 | 1726 |
| 329 | 20230605 | 150800 | 3494594385 | 4855 | 4845 | 4855 | 4845 | 1998 |
| 330 | 20230605 | 150700 | 3484908070 | 4840 | 4845 | 4845 | 4840 | 2772 |
| 331 | 20230605 | 150600 | 3471477775 | 4845 | 4845 | 4850 | 4845 | 457 |
| 332 | 20230605 | 150500 | 3469263050 | 4845 | 4845 | 4845 | 4845 | 1140 |
| 333 | 20230605 | 150400 | 3463739750 | 4850 | 4845 | 4850 | 4845 | 1332 |
| 334 | 20230605 | 150300 | 3457286130 | 4845 | 4850 | 4850 | 4845 | 2407 |
| 335 | 20230605 | 150200 | 3445623570 | 4850 | 4850 | 4850 | 4845 | 279 |
| 336 | 20230605 | 150100 | 3444270595 | 4850 | 4845 | 4850 | 4845 | 889 |
| 337 | 20230605 | 150000 | 3439963345 | 4855 | 4845 | 4855 | 4845 | 822 |
| 338 | 20230605 | 145900 | 3435980690 | 4850 | 4845 | 4850 | 4840 | 994 |
| 339 | 20230605 | 145800 | 3431164740 | 4845 | 4845 | 4845 | 4845 | 1393 |
| 340 | 20230605 | 145700 | 3424415655 | 4845 | 4860 | 4860 | 4845 | 21818 |
| 341 | 20230605 | 145600 | 3318600335 | 4860 | 4865 | 4865 | 4860 | 236 |
| 342 | 20230605 | 145500 | 3317452350 | 4860 | 4855 | 4865 | 4855 | 1496 |
| 343 | 20230605 | 145400 | 3310181440 | 4855 | 4860 | 4865 | 4855 | 792 |
| 344 | 20230605 | 145300 | 3306336240 | 4860 | 4860 | 4860 | 4855 | 535 |
| 345 | 20230605 | 145200 | 3303737885 | 4860 | 4860 | 4860 | 4855 | 4826 |
| 346 | 20230605 | 145100 | 3280299285 | 4860 | 4870 | 4870 | 4860 | 6752 |
| 347 | 20230605 | 145000 | 3247458915 | 4870 | 4865 | 4870 | 4865 | 22 |
| 348 | 20230605 | 144900 | 3247351785 | 4865 | 4870 | 4870 | 4865 | 36 |
| 349 | 20230605 | 144800 | 3247176610 | 4870 | 4865 | 4870 | 4865 | 708 |
| 350 | 20230605 | 144700 | 3243731135 | 4870 | 4865 | 4870 | 4865 | 82 |
| 351 | 20230605 | 144600 | 3243332145 | 4870 | 4870 | 4870 | 4870 | 606 |
| 352 | 20230605 | 144500 | 3240380925 | 4870 | 4865 | 4870 | 4865 | 1329 |
| 353 | 20230605 | 144400 | 3233914790 | 4865 | 4865 | 4865 | 4865 | 233 |
| 354 | 20230605 | 144300 | 3232781245 | 4865 | 4865 | 4865 | 4865 | 709 |
| 355 | 20230605 | 144200 | 3229331960 | 4860 | 4860 | 4860 | 4860 | 600 |
| 356 | 20230605 | 144100 | 3226415960 | 4865 | 4865 | 4865 | 4865 | 81 |
| 357 | 20230605 | 144000 | 3226021895 | 4860 | 4865 | 4865 | 4860 | 1935 |
| 358 | 20230605 | 143900 | 3216617720 | 4865 | 4860 | 4865 | 4860 | 17 |
| 359 | 20230605 | 143800 | 3216535090 | 4860 | 4855 | 4860 | 4855 | 481 |
| 360 | 20230605 | 143700 | 3214198930 | 4860 | 4855 | 4860 | 4855 | 654 |
| 361 | 20230605 | 143600 | 3211023170 | 4855 | 4860 | 4860 | 4855 | 6211 |
| 362 | 20230605 | 143500 | 3180847415 | 4860 | 4860 | 4860 | 4860 | 105 |
| 363 | 20230605 | 143400 | 3180337115 | 4860 | 4865 | 4865 | 4860 | 5613 |
| 364 | 20230605 | 143300 | 3153055110 | 4865 | 4865 | 4865 | 4865 | 3068 |
| 365 | 20230605 | 143200 | 3138129290 | 4865 | 4870 | 4870 | 4860 | 135 |
| 366 | 20230605 | 143100 | 3137472475 | 4860 | 4860 | 4860 | 4860 | 76 |
| 367 | 20230605 | 143000 | 3137103115 | 4860 | 4875 | 4875 | 4860 | 972 |
| 368 | 20230605 | 142900 | 3132367615 | 4875 | 4875 | 4875 | 4875 | 0 |
| 369 | 20230605 | 142800 | 3132367615 | 4875 | 4870 | 4880 | 4865 | 4703 |
| 370 | 20230605 | 142700 | 3109478345 | 4870 | 4880 | 4880 | 4870 | 1509 |
| 371 | 20230605 | 142600 | 3102125050 | 4885 | 4870 | 4885 | 4870 | 695 |
| 372 | 20230605 | 142500 | 3098738115 | 4870 | 4870 | 4870 | 4870 | 782 |
| 373 | 20230605 | 142400 | 3094929775 | 4865 | 4865 | 4865 | 4865 | 115 |
| 374 | 20230605 | 142300 | 3094370300 | 4865 | 4865 | 4865 | 4865 | 2645 |
| 375 | 20230605 | 142200 | 3081502375 | 4865 | 4875 | 4875 | 4865 | 3116 |
| 376 | 20230605 | 142100 | 3066324635 | 4875 | 4880 | 4880 | 4875 | 583 |
| 377 | 20230605 | 142000 | 3063480010 | 4880 | 4875 | 4880 | 4875 | 371 |
| 378 | 20230605 | 141900 | 3061671330 | 4875 | 4875 | 4875 | 4875 | 80 |
| 379 | 20230605 | 141800 | 3061281330 | 4875 | 4870 | 4875 | 4870 | 31 |
| 380 | 20230605 | 141700 | 3061130210 | 4870 | 4870 | 4870 | 4870 | 610 |
| 381 | 20230605 | 141600 | 3058159510 | 4870 | 4875 | 4875 | 4870 | 757 |
| 382 | 20230605 | 141500 | 3054471450 | 4875 | 4885 | 4885 | 4875 | 3929 |
| 383 | 20230605 | 141400 | 3035290800 | 4885 | 4880 | 4885 | 4880 | 559 |
| 384 | 20230605 | 141300 | 3032560445 | 4875 | 4880 | 4880 | 4875 | 923 |
| 385 | 20230605 | 141200 | 3028060755 | 4880 | 4880 | 4880 | 4880 | 1 |
| 386 | 20230605 | 141100 | 3028055875 | 4880 | 4875 | 4880 | 4875 | 68 |
| 387 | 20230605 | 141000 | 3027724075 | 4870 | 4870 | 4870 | 4870 | 40 |
| 388 | 20230605 | 140900 | 3027529275 | 4875 | 4875 | 4875 | 4875 | 581 |
| 389 | 20230605 | 140800 | 3024696900 | 4875 | 4880 | 4885 | 4875 | 1417 |
| 390 | 20230605 | 140700 | 3017781940 | 4885 | 4880 | 4885 | 4880 | 149 |
| 391 | 20230605 | 140600 | 3017054815 | 4880 | 4880 | 4880 | 4880 | 0 |
| 392 | 20230605 | 140500 | 3017054815 | 4880 | 4875 | 4880 | 4875 | 135 |
| 393 | 20230605 | 140400 | 3016396555 | 4875 | 4875 | 4875 | 4875 | 14 |
| 394 | 20230605 | 140300 | 3016328305 | 4875 | 4875 | 4880 | 4875 | 271 |
| 395 | 20230605 | 140200 | 3015007170 | 4875 | 4870 | 4875 | 4870 | 180 |
| 396 | 20230605 | 140100 | 3014130560 | 4870 | 4865 | 4870 | 4860 | 2147 |
| 397 | 20230605 | 140000 | 3003690185 | 4865 | 4870 | 4870 | 4865 | 1078 |
| 398 | 20230605 | 135900 | 2998444280 | 4870 | 4870 | 4870 | 4870 | 186 |
| 399 | 20230605 | 135800 | 2997538460 | 4870 | 4865 | 4870 | 4860 | 6766 |
| 400 | 20230605 | 135700 | 2964638850 | 4870 | 4875 | 4875 | 4870 | 2092 |
| 401 | 20230605 | 135600 | 2954448000 | 4875 | 4875 | 4875 | 4870 | 593 |
| 402 | 20230605 | 135500 | 2951557275 | 4870 | 4870 | 4870 | 4870 | 100 |
| 403 | 20230605 | 135400 | 2951070275 | 4865 | 4865 | 4865 | 4865 | 70 |
| 404 | 20230605 | 135300 | 2950729725 | 4865 | 4875 | 4875 | 4865 | 1644 |
| 405 | 20230605 | 135200 | 2942731425 | 4875 | 4875 | 4875 | 4875 | 8 |
| 406 | 20230605 | 135100 | 2942692425 | 4865 | 4870 | 4870 | 4865 | 996 |
| 407 | 20230605 | 135000 | 2937844385 | 4865 | 4865 | 4865 | 4865 | 473 |
| 408 | 20230605 | 134900 | 2935543240 | 4865 | 4870 | 4870 | 4865 | 2734 |
| 409 | 20230605 | 134800 | 2922239830 | 4865 | 4865 | 4865 | 4865 | 175 |
| 410 | 20230605 | 134700 | 2921388455 | 4865 | 4865 | 4865 | 4860 | 1397 |
| 411 | 20230605 | 134600 | 2914593225 | 4870 | 4870 | 4870 | 4870 | 1 |
| 412 | 20230605 | 134500 | 2914588355 | 4865 | 4870 | 4870 | 4865 | 5188 |
| 413 | 20230605 | 134400 | 2889345185 | 4870 | 4870 | 4870 | 4870 | 2173 |
| 414 | 20230605 | 134300 | 2878762675 | 4875 | 4875 | 4875 | 4875 | 1 |
| 415 | 20230605 | 134200 | 2878757800 | 4870 | 4875 | 4875 | 4870 | 1478 |
| 416 | 20230605 | 134100 | 2871559440 | 4870 | 4880 | 4880 | 4870 | 400 |
| 417 | 20230605 | 134000 | 2869609530 | 4880 | 4875 | 4880 | 4875 | 226 |
| 418 | 20230605 | 133900 | 2868507740 | 4875 | 4875 | 4875 | 4875 | 55 |
| 419 | 20230605 | 133800 | 2868239615 | 4880 | 4885 | 4885 | 4880 | 280 |
| 420 | 20230605 | 133700 | 2866873105 | 4885 | 4885 | 4885 | 4885 | 207 |
| 421 | 20230605 | 133600 | 2865861910 | 4885 | 4885 | 4885 | 4885 | 1 |
| 422 | 20230605 | 133500 | 2865857025 | 4885 | 4885 | 4885 | 4880 | 1040 |
| 423 | 20230605 | 133400 | 2860779125 | 4890 | 4870 | 4890 | 4870 | 546 |
| 424 | 20230605 | 133300 | 2858119965 | 4870 | 4880 | 4880 | 4870 | 218 |
| 425 | 20230605 | 133200 | 2857057670 | 4880 | 4880 | 4880 | 4880 | 41 |
| 426 | 20230605 | 133100 | 2856857590 | 4885 | 4890 | 4890 | 4885 | 81 |
| 427 | 20230605 | 133000 | 2856461680 | 4890 | 4890 | 4890 | 4890 | 328 |
| 428 | 20230605 | 132900 | 2854857760 | 4890 | 4900 | 4900 | 4890 | 425 |
| 429 | 20230605 | 132800 | 2852779395 | 4900 | 4885 | 4900 | 4885 | 9001 |
| 430 | 20230605 | 132700 | 2808708515 | 4885 | 4885 | 4885 | 4885 | 32 |
| 431 | 20230605 | 132600 | 2808552195 | 4870 | 4870 | 4870 | 4870 | 0 |
| 432 | 20230605 | 132500 | 2808552195 | 4870 | 4875 | 4875 | 4870 | 3936 |
| 433 | 20230605 | 132400 | 2789371665 | 4875 | 4870 | 4875 | 4870 | 1707 |
| 434 | 20230605 | 132300 | 2781050200 | 4870 | 4870 | 4870 | 4870 | 3166 |
| 435 | 20230605 | 132200 | 2765631780 | 4870 | 4875 | 4875 | 4870 | 321 |
| 436 | 20230605 | 132100 | 2764067405 | 4875 | 4875 | 4875 | 4875 | 1182 |
| 437 | 20230605 | 132000 | 2758305155 | 4875 | 4875 | 4875 | 4875 | 134 |
| 438 | 20230605 | 131900 | 2757651905 | 4875 | 4875 | 4875 | 4875 | 3079 |
| 439 | 20230605 | 131800 | 2742641780 | 4880 | 4880 | 4880 | 4880 | 127 |
| 440 | 20230605 | 131700 | 2742022020 | 4880 | 4880 | 4880 | 4880 | 1621 |
| 441 | 20230605 | 131600 | 2734111540 | 4880 | 4885 | 4885 | 4880 | 355 |
| 442 | 20230605 | 131500 | 2732379035 | 4890 | 4885 | 4890 | 4885 | 504 |
| 443 | 20230605 | 131400 | 2729914480 | 4890 | 4885 | 4890 | 4880 | 5444 |
| 444 | 20230605 | 131300 | 2703342760 | 4885 | 4880 | 4885 | 4880 | 680 |
| 445 | 20230605 | 131200 | 2700021010 | 4880 | 4885 | 4885 | 4880 | 551 |
| 446 | 20230605 | 131100 | 2697331125 | 4880 | 4885 | 4885 | 4880 | 2522 |
| 447 | 20230605 | 131000 | 2685013905 | 4885 | 4890 | 4890 | 4885 | 1674 |
| 448 | 20230605 | 130900 | 2676828290 | 4900 | 4895 | 4900 | 4895 | 16 |
| 449 | 20230605 | 130800 | 2676749960 | 4895 | 4890 | 4895 | 4890 | 93 |
| 450 | 20230605 | 130700 | 2676295110 | 4890 | 4895 | 4895 | 4890 | 1050 |
| 451 | 20230605 | 130600 | 2671158110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 452 | 20230605 | 130500 | 2671158110 | 4890 | 4895 | 4895 | 4890 | 92 |
| 453 | 20230605 | 130400 | 2670708130 | 4895 | 4890 | 4895 | 4890 | 854 |
| 454 | 20230605 | 130300 | 2666531820 | 4895 | 4895 | 4900 | 4895 | 314 |
| 455 | 20230605 | 130200 | 2664994780 | 4895 | 4895 | 4895 | 4895 | 60 |
| 456 | 20230605 | 130100 | 2664701080 | 4890 | 4890 | 4890 | 4890 | 82 |
| 457 | 20230605 | 130000 | 2664300100 | 4890 | 4890 | 4890 | 4890 | 1402 |
| 458 | 20230605 | 125900 | 2657444320 | 4895 | 4900 | 4905 | 4895 | 2829 |
| 459 | 20230605 | 125800 | 2643595520 | 4900 | 4905 | 4905 | 4900 | 160 |
| 460 | 20230605 | 125700 | 2642811270 | 4905 | 4905 | 4905 | 4900 | 4967 |
| 461 | 20230605 | 125600 | 2618471060 | 4905 | 4905 | 4905 | 4905 | 5 |
| 462 | 20230605 | 125500 | 2618446535 | 4905 | 4910 | 4910 | 4905 | 126 |
| 463 | 20230605 | 125400 | 2617828325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 464 | 20230605 | 125300 | 2617828325 | 4910 | 4905 | 4910 | 4905 | 523 |
| 465 | 20230605 | 125200 | 2615262955 | 4905 | 4905 | 4905 | 4905 | 24 |
| 466 | 20230605 | 125100 | 2615145235 | 4905 | 4905 | 4905 | 4905 | 11 |
| 467 | 20230605 | 125000 | 2615091280 | 4905 | 4905 | 4905 | 4905 | 1078 |
| 468 | 20230605 | 124900 | 2609803690 | 4915 | 4920 | 4920 | 4915 | 1200 |
| 469 | 20230605 | 124800 | 2603903690 | 4925 | 4915 | 4925 | 4915 | 226 |
| 470 | 20230605 | 124700 | 2602791745 | 4920 | 4920 | 4920 | 4920 | 5 |
| 471 | 20230605 | 124600 | 2602767145 | 4920 | 4920 | 4920 | 4910 | 787 |
| 472 | 20230605 | 124500 | 2598900105 | 4910 | 4910 | 4910 | 4910 | 13 |
| 473 | 20230605 | 124400 | 2598836275 | 4905 | 4910 | 4910 | 4905 | 157 |
| 474 | 20230605 | 124300 | 2598065895 | 4910 | 4910 | 4910 | 4910 | 150 |
| 475 | 20230605 | 124200 | 2597329395 | 4905 | 4905 | 4905 | 4905 | 0 |
| 476 | 20230605 | 124100 | 2597329395 | 4905 | 4905 | 4905 | 4905 | 152 |
| 477 | 20230605 | 124000 | 2596583835 | 4900 | 4900 | 4900 | 4900 | 914 |
| 478 | 20230605 | 123900 | 2592105235 | 4900 | 4905 | 4905 | 4900 | 700 |
| 479 | 20230605 | 123800 | 2588674730 | 4920 | 4920 | 4920 | 4920 | 0 |
| 480 | 20230605 | 123700 | 2588674730 | 4920 | 4915 | 4920 | 4915 | 174 |
| 481 | 20230605 | 123600 | 2587819270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 482 | 20230605 | 123500 | 2587819270 | 4925 | 4920 | 4925 | 4900 | 19807 |
| 483 | 20230605 | 123400 | 2490701230 | 4925 | 4935 | 4935 | 4915 | 176 |
| 484 | 20230605 | 123300 | 2489833740 | 4935 | 4935 | 4935 | 4915 | 615 |
| 485 | 20230605 | 123200 | 2486810915 | 4920 | 4920 | 4920 | 4920 | 20 |
| 486 | 20230605 | 123100 | 2486712515 | 4915 | 4925 | 4925 | 4915 | 1885 |
| 487 | 20230605 | 123000 | 2477435785 | 4925 | 4925 | 4925 | 4925 | 10 |
| 488 | 20230605 | 122900 | 2477386535 | 4925 | 4920 | 4925 | 4920 | 102 |
| 489 | 20230605 | 122800 | 2476884685 | 4915 | 4920 | 4920 | 4915 | 1630 |
| 490 | 20230605 | 122700 | 2468871230 | 4920 | 4920 | 4920 | 4920 | 1 |
| 491 | 20230605 | 122600 | 2468866310 | 4925 | 4920 | 4925 | 4920 | 4 |
| 492 | 20230605 | 122500 | 2468846615 | 4915 | 4915 | 4920 | 4915 | 216 |
| 493 | 20230605 | 122400 | 2467784875 | 4920 | 4920 | 4920 | 4920 | 4 |
| 494 | 20230605 | 122300 | 2467765195 | 4920 | 4920 | 4920 | 4920 | 170 |
| 495 | 20230605 | 122200 | 2466928795 | 4920 | 4920 | 4920 | 4920 | 350 |
| 496 | 20230605 | 122100 | 2465206795 | 4920 | 4920 | 4920 | 4920 | 830 |
| 497 | 20230605 | 122000 | 2461123195 | 4920 | 4925 | 4925 | 4920 | 832 |
| 498 | 20230605 | 121900 | 2457025855 | 4930 | 4930 | 4930 | 4925 | 51 |
| 499 | 20230605 | 121800 | 2456774575 | 4920 | 4920 | 4920 | 4920 | 9 |
| 500 | 20230605 | 121700 | 2456730295 | 4940 | 4935 | 4940 | 4935 | 550 |
| 501 | 20230605 | 121600 | 2454015610 | 4935 | 4935 | 4935 | 4920 | 1218 |
| 502 | 20230605 | 121500 | 2448020175 | 4935 | 4935 | 4935 | 4935 | 416 |
| 503 | 20230605 | 121400 | 2445967215 | 4925 | 4925 | 4925 | 4925 | 62 |
| 504 | 20230605 | 121300 | 2445661865 | 4930 | 4930 | 4930 | 4930 | 945 |
| 505 | 20230605 | 121200 | 2441003015 | 4930 | 4930 | 4930 | 4930 | 167 |
| 506 | 20230605 | 121100 | 2440179705 | 4930 | 4920 | 4930 | 4920 | 365 |
| 507 | 20230605 | 121000 | 2438381355 | 4920 | 4930 | 4930 | 4920 | 346 |
| 508 | 20230605 | 120900 | 2436675875 | 4930 | 4930 | 4930 | 4930 | 20 |
| 509 | 20230605 | 120800 | 2436577275 | 4935 | 4935 | 4935 | 4935 | 330 |
| 510 | 20230605 | 120700 | 2434948725 | 4935 | 4930 | 4935 | 4930 | 1117 |
| 511 | 20230605 | 120600 | 2429440060 | 4920 | 4925 | 4930 | 4920 | 83 |
| 512 | 20230605 | 120500 | 2429031480 | 4920 | 4930 | 4930 | 4920 | 205 |
| 513 | 20230605 | 120400 | 2428021630 | 4930 | 4930 | 4930 | 4930 | 51 |
| 514 | 20230605 | 120300 | 2427770200 | 4930 | 4930 | 4935 | 4930 | 107 |
| 515 | 20230605 | 120200 | 2427242685 | 4930 | 4930 | 4930 | 4930 | 360 |
| 516 | 20230605 | 120100 | 2425467885 | 4930 | 4915 | 4930 | 4915 | 52 |
| 517 | 20230605 | 120000 | 2425211735 | 4910 | 4905 | 4910 | 4905 | 293 |
| 518 | 20230605 | 115900 | 2423774270 | 4930 | 4900 | 4930 | 4900 | 511 |
| 519 | 20230605 | 115800 | 2421263075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 520 | 20230605 | 115700 | 2421263075 | 4900 | 4900 | 4900 | 4900 | 10 |
| 521 | 20230605 | 115600 | 2421214075 | 4905 | 4910 | 4910 | 4905 | 1268 |
| 522 | 20230605 | 115500 | 2414992905 | 4910 | 4910 | 4910 | 4910 | 8 |
| 523 | 20230605 | 115400 | 2414953625 | 4915 | 4915 | 4915 | 4910 | 170 |
| 524 | 20230605 | 115300 | 2414118155 | 4915 | 4910 | 4915 | 4910 | 32 |
| 525 | 20230605 | 115200 | 2413960975 | 4910 | 4910 | 4910 | 4910 | 562 |
| 526 | 20230605 | 115100 | 2411201555 | 4905 | 4905 | 4905 | 4905 | 2 |
| 527 | 20230605 | 115000 | 2411191745 | 4910 | 4910 | 4910 | 4900 | 423 |
| 528 | 20230605 | 114900 | 2409114835 | 4910 | 4900 | 4910 | 4900 | 3 |
| 529 | 20230605 | 114800 | 2409100115 | 4900 | 4905 | 4905 | 4900 | 17 |
| 530 | 20230605 | 114700 | 2409016770 | 4905 | 4895 | 4905 | 4895 | 123 |
| 531 | 20230605 | 114600 | 2408413860 | 4900 | 4905 | 4905 | 4900 | 732 |
| 532 | 20230605 | 114500 | 2404826715 | 4905 | 4900 | 4905 | 4900 | 71 |
| 533 | 20230605 | 114400 | 2404478510 | 4900 | 4900 | 4900 | 4900 | 39 |
| 534 | 20230605 | 114300 | 2404287410 | 4905 | 4900 | 4905 | 4900 | 30 |
| 535 | 20230605 | 114200 | 2404140310 | 4905 | 4905 | 4905 | 4900 | 1311 |
| 536 | 20230605 | 114100 | 2397716355 | 4900 | 4900 | 4900 | 4900 | 355 |
| 537 | 20230605 | 114000 | 2395976855 | 4900 | 4905 | 4905 | 4900 | 3233 |
| 538 | 20230605 | 113900 | 2380129620 | 4900 | 4900 | 4900 | 4900 | 616 |
| 539 | 20230605 | 113800 | 2377111220 | 4900 | 4900 | 4905 | 4900 | 659 |
| 540 | 20230605 | 113700 | 2373882045 | 4900 | 4905 | 4905 | 4900 | 995 |
| 541 | 20230605 | 113600 | 2369002570 | 4910 | 4915 | 4915 | 4910 | 736 |
| 542 | 20230605 | 113500 | 2365388355 | 4915 | 4915 | 4915 | 4915 | 759 |
| 543 | 20230605 | 113400 | 2361657870 | 4915 | 4915 | 4915 | 4915 | 11 |
| 544 | 20230605 | 113300 | 2361603805 | 4915 | 4915 | 4915 | 4915 | 918 |
| 545 | 20230605 | 113200 | 2357091835 | 4915 | 4915 | 4915 | 4915 | 11 |
| 546 | 20230605 | 113100 | 2357037770 | 4920 | 4920 | 4920 | 4920 | 0 |
| 547 | 20230605 | 113000 | 2357037770 | 4920 | 4920 | 4920 | 4920 | 488 |
| 548 | 20230605 | 112900 | 2354636810 | 4925 | 4930 | 4930 | 4925 | 1070 |
| 549 | 20230605 | 112800 | 2349367055 | 4925 | 4925 | 4925 | 4925 | 80 |
| 550 | 20230605 | 112700 | 2348973055 | 4925 | 4925 | 4925 | 4925 | 531 |
| 551 | 20230605 | 112600 | 2346357880 | 4930 | 4940 | 4940 | 4925 | 728 |
| 552 | 20230605 | 112500 | 2342769830 | 4940 | 4930 | 4940 | 4930 | 709 |
| 553 | 20230605 | 112400 | 2339269680 | 4930 | 4930 | 4930 | 4930 | 15 |
| 554 | 20230605 | 112300 | 2339195730 | 4930 | 4940 | 4940 | 4930 | 6905 |
| 555 | 20230605 | 112200 | 2305153580 | 4940 | 4940 | 4940 | 4935 | 1857 |
| 556 | 20230605 | 112100 | 2295986750 | 4940 | 4940 | 4940 | 4940 | 204 |
| 557 | 20230605 | 112000 | 2294978990 | 4940 | 4925 | 4940 | 4920 | 913 |
| 558 | 20230605 | 111900 | 2290480070 | 4920 | 4920 | 4925 | 4920 | 1548 |
| 559 | 20230605 | 111800 | 2282862950 | 4925 | 4930 | 4930 | 4925 | 1359 |
| 560 | 20230605 | 111700 | 2276164180 | 4930 | 4935 | 4940 | 4930 | 3160 |
| 561 | 20230605 | 111600 | 2260572635 | 4935 | 4940 | 4940 | 4935 | 1164 |
| 562 | 20230605 | 111500 | 2254824905 | 4940 | 4940 | 4940 | 4940 | 505 |
| 563 | 20230605 | 111400 | 2252330205 | 4940 | 4940 | 4940 | 4930 | 560 |
| 564 | 20230605 | 111300 | 2249565215 | 4935 | 4920 | 4935 | 4920 | 4958 |
| 565 | 20230605 | 111200 | 2225147510 | 4920 | 4915 | 4920 | 4915 | 1187 |
| 566 | 20230605 | 111100 | 2219308925 | 4915 | 4920 | 4920 | 4915 | 100 |
| 567 | 20230605 | 111000 | 2218817420 | 4905 | 4920 | 4920 | 4905 | 860 |
| 568 | 20230605 | 110900 | 2214595610 | 4900 | 4910 | 4920 | 4900 | 5965 |
| 569 | 20230605 | 110800 | 2185262325 | 4910 | 4900 | 4910 | 4900 | 127 |
| 570 | 20230605 | 110700 | 2184638825 | 4900 | 4900 | 4910 | 4900 | 547 |
| 571 | 20230605 | 110600 | 2181958425 | 4910 | 4900 | 4910 | 4895 | 1002 |
| 572 | 20230605 | 110500 | 2177050130 | 4900 | 4910 | 4910 | 4895 | 727 |
| 573 | 20230605 | 110400 | 2173490580 | 4915 | 4915 | 4915 | 4915 | 1 |
| 574 | 20230605 | 110300 | 2173485665 | 4915 | 4910 | 4915 | 4895 | 3579 |
| 575 | 20230605 | 110200 | 2155919290 | 4910 | 4910 | 4910 | 4910 | 6922 |
| 576 | 20230605 | 110100 | 2121932270 | 4910 | 4900 | 4910 | 4900 | 204 |
| 577 | 20230605 | 110000 | 2120932630 | 4900 | 4900 | 4900 | 4895 | 192 |
| 578 | 20230605 | 105900 | 2119992330 | 4900 | 4915 | 4915 | 4900 | 935 |
| 579 | 20230605 | 105800 | 2115406640 | 4915 | 4915 | 4915 | 4915 | 203 |
| 580 | 20230605 | 105700 | 2114408895 | 4915 | 4900 | 4915 | 4900 | 601 |
| 581 | 20230605 | 105600 | 2111462870 | 4900 | 4905 | 4905 | 4900 | 255 |
| 582 | 20230605 | 105500 | 2110212870 | 4910 | 4910 | 4915 | 4910 | 566 |
| 583 | 20230605 | 105400 | 2107433310 | 4910 | 4915 | 4915 | 4910 | 1371 |
| 584 | 20230605 | 105300 | 2100698610 | 4915 | 4910 | 4920 | 4910 | 772 |
| 585 | 20230605 | 105200 | 2096904370 | 4905 | 4900 | 4915 | 4900 | 955 |
| 586 | 20230605 | 105100 | 2092223790 | 4900 | 4900 | 4900 | 4900 | 1 |
| 587 | 20230605 | 105000 | 2092218890 | 4890 | 4890 | 4895 | 4885 | 2603 |
| 588 | 20230605 | 104900 | 2079490235 | 4900 | 4890 | 4900 | 4890 | 700 |
| 589 | 20230605 | 104800 | 2076067225 | 4890 | 4900 | 4900 | 4890 | 809 |
| 590 | 20230605 | 104700 | 2072110485 | 4890 | 4900 | 4910 | 4890 | 1046 |
| 591 | 20230605 | 104600 | 2066991265 | 4895 | 4890 | 4900 | 4890 | 1325 |
| 592 | 20230605 | 104500 | 2060508785 | 4890 | 4895 | 4900 | 4890 | 1049 |
| 593 | 20230605 | 104400 | 2055374300 | 4900 | 4910 | 4910 | 4900 | 2931 |
| 594 | 20230605 | 104300 | 2041010330 | 4910 | 4920 | 4920 | 4910 | 1202 |
| 595 | 20230605 | 104200 | 2035106690 | 4925 | 4925 | 4925 | 4925 | 932 |
| 596 | 20230605 | 104100 | 2030516590 | 4930 | 4930 | 4930 | 4925 | 851 |
| 597 | 20230605 | 104000 | 2026321570 | 4930 | 4915 | 4935 | 4915 | 2457 |
| 598 | 20230605 | 103900 | 2014223270 | 4920 | 4920 | 4920 | 4915 | 643 |
| 599 | 20230605 | 103800 | 2011060420 | 4920 | 4915 | 4920 | 4915 | 362 |
| 600 | 20230605 | 103700 | 2009280490 | 4920 | 4905 | 4920 | 4900 | 15694 |
| 601 | 20230605 | 103600 | 1932322235 | 4905 | 4915 | 4920 | 4905 | 842 |
| 602 | 20230605 | 103500 | 1928185465 | 4915 | 4915 | 4915 | 4905 | 268 |
| 603 | 20230605 | 103400 | 1926868555 | 4910 | 4915 | 4915 | 4910 | 2223 |
| 604 | 20230605 | 103300 | 1915951810 | 4920 | 4920 | 4920 | 4920 | 466 |
| 605 | 20230605 | 103200 | 1913659090 | 4920 | 4905 | 4920 | 4905 | 4211 |
| 606 | 20230605 | 103100 | 1892960785 | 4915 | 4905 | 4915 | 4900 | 1045 |
| 607 | 20230605 | 103000 | 1887831470 | 4905 | 4905 | 4905 | 4900 | 61 |
| 608 | 20230605 | 102900 | 1887532315 | 4905 | 4905 | 4905 | 4900 | 448 |
| 609 | 20230605 | 102800 | 1885335675 | 4905 | 4905 | 4910 | 4905 | 796 |
| 610 | 20230605 | 102700 | 1881431290 | 4910 | 4915 | 4915 | 4910 | 639 |
| 611 | 20230605 | 102600 | 1878293430 | 4915 | 4905 | 4915 | 4905 | 81 |
| 612 | 20230605 | 102500 | 1877895585 | 4915 | 4910 | 4915 | 4905 | 354 |
| 613 | 20230605 | 102400 | 1876159190 | 4920 | 4920 | 4920 | 4920 | 0 |
| 614 | 20230605 | 102300 | 1876159190 | 4920 | 4920 | 4920 | 4905 | 291 |
| 615 | 20230605 | 102200 | 1874729090 | 4925 | 4925 | 4925 | 4925 | 0 |
| 616 | 20230605 | 102100 | 1874729090 | 4925 | 4920 | 4925 | 4900 | 1573 |
| 617 | 20230605 | 102000 | 1867014435 | 4920 | 4920 | 4925 | 4920 | 937 |
| 618 | 20230605 | 101900 | 1862404060 | 4915 | 4905 | 4915 | 4905 | 6542 |
| 619 | 20230605 | 101800 | 1830287885 | 4905 | 4900 | 4910 | 4900 | 6397 |
| 620 | 20230605 | 101700 | 1798923365 | 4900 | 4895 | 4900 | 4895 | 4531 |
| 621 | 20230605 | 101600 | 1776731945 | 4895 | 4880 | 4895 | 4880 | 3445 |
| 622 | 20230605 | 101500 | 1759879395 | 4880 | 4875 | 4880 | 4875 | 222 |
| 623 | 20230605 | 101400 | 1758796045 | 4875 | 4870 | 4875 | 4870 | 985 |
| 624 | 20230605 | 101300 | 1753997820 | 4870 | 4875 | 4875 | 4870 | 443 |
| 625 | 20230605 | 101200 | 1751838665 | 4875 | 4865 | 4875 | 4865 | 680 |
| 626 | 20230605 | 101100 | 1748526165 | 4865 | 4875 | 4875 | 4865 | 40 |
| 627 | 20230605 | 101000 | 1748331265 | 4875 | 4875 | 4875 | 4875 | 11 |
| 628 | 20230605 | 100900 | 1748277640 | 4865 | 4860 | 4865 | 4860 | 2668 |
| 629 | 20230605 | 100800 | 1735309235 | 4860 | 4875 | 4875 | 4860 | 3007 |
| 630 | 20230605 | 100700 | 1720672760 | 4880 | 4885 | 4885 | 4880 | 465 |
| 631 | 20230605 | 100600 | 1718402300 | 4885 | 4885 | 4890 | 4880 | 2200 |
| 632 | 20230605 | 100500 | 1707655690 | 4890 | 4885 | 4890 | 4885 | 752 |
| 633 | 20230605 | 100400 | 1703982160 | 4890 | 4890 | 4890 | 4890 | 276 |
| 634 | 20230605 | 100300 | 1702632520 | 4870 | 4870 | 4870 | 4870 | 500 |
| 635 | 20230605 | 100200 | 1700197520 | 4890 | 4890 | 4890 | 4885 | 576 |
| 636 | 20230605 | 100100 | 1697381070 | 4890 | 4890 | 4890 | 4890 | 110 |
| 637 | 20230605 | 100000 | 1696843170 | 4895 | 4895 | 4900 | 4865 | 4350 |
| 638 | 20230605 | 095900 | 1675559795 | 4895 | 4885 | 4895 | 4880 | 2432 |
| 639 | 20230605 | 095800 | 1663681620 | 4880 | 4880 | 4880 | 4875 | 1234 |
| 640 | 20230605 | 095700 | 1657661365 | 4880 | 4855 | 4880 | 4855 | 7045 |
| 641 | 20230605 | 095600 | 1623418865 | 4855 | 4850 | 4855 | 4845 | 4200 |
| 642 | 20230605 | 095500 | 1603054200 | 4845 | 4855 | 4855 | 4845 | 4123 |
| 643 | 20230605 | 095400 | 1583072220 | 4855 | 4850 | 4855 | 4845 | 1308 |
| 644 | 20230605 | 095300 | 1576732580 | 4845 | 4855 | 4855 | 4845 | 4142 |
| 645 | 20230605 | 095200 | 1556645870 | 4855 | 4855 | 4855 | 4845 | 8437 |
| 646 | 20230605 | 095100 | 1515718080 | 4855 | 4870 | 4875 | 4855 | 3529 |
| 647 | 20230605 | 095000 | 1498560305 | 4870 | 4870 | 4870 | 4865 | 1998 |
| 648 | 20230605 | 094900 | 1488835045 | 4875 | 4875 | 4875 | 4870 | 2560 |
| 649 | 20230605 | 094800 | 1476367110 | 4875 | 4870 | 4875 | 4865 | 678 |
| 650 | 20230605 | 094700 | 1473064330 | 4870 | 4865 | 4875 | 4865 | 634 |
| 651 | 20230605 | 094600 | 1469973905 | 4865 | 4895 | 4895 | 4865 | 4422 |
| 652 | 20230605 | 094500 | 1448428565 | 4890 | 4895 | 4895 | 4890 | 217 |
| 653 | 20230605 | 094400 | 1447366830 | 4895 | 4880 | 4895 | 4880 | 1155 |
| 654 | 20230605 | 094300 | 1441718885 | 4880 | 4885 | 4890 | 4880 | 1287 |
| 655 | 20230605 | 094200 | 1435432525 | 4890 | 4885 | 4895 | 4885 | 3785 |
| 656 | 20230605 | 094100 | 1416926380 | 4890 | 4885 | 4890 | 4870 | 2681 |
| 657 | 20230605 | 094000 | 1403838825 | 4885 | 4885 | 4885 | 4885 | 104 |
| 658 | 20230605 | 093900 | 1403330785 | 4875 | 4875 | 4875 | 4870 | 805 |
| 659 | 20230605 | 093800 | 1399407050 | 4875 | 4875 | 4875 | 4875 | 835 |
| 660 | 20230605 | 093700 | 1395336425 | 4875 | 4875 | 4875 | 4870 | 1392 |
| 661 | 20230605 | 093600 | 1388552780 | 4875 | 4865 | 4875 | 4865 | 1145 |
| 662 | 20230605 | 093500 | 1382982225 | 4865 | 4870 | 4875 | 4865 | 793 |
| 663 | 20230605 | 093400 | 1379121870 | 4870 | 4855 | 4875 | 4855 | 1545 |
| 664 | 20230605 | 093300 | 1371611540 | 4855 | 4870 | 4885 | 4855 | 3473 |
| 665 | 20230605 | 093200 | 1354703670 | 4880 | 4875 | 4880 | 4870 | 3893 |
| 666 | 20230605 | 093100 | 1335713270 | 4870 | 4860 | 4875 | 4855 | 2518 |
| 667 | 20230605 | 093000 | 1323441985 | 4855 | 4860 | 4870 | 4850 | 12272 |
| 668 | 20230605 | 092900 | 1263813845 | 4865 | 4855 | 4865 | 4845 | 6846 |
| 669 | 20230605 | 092800 | 1230589510 | 4855 | 4875 | 4885 | 4850 | 16493 |
| 670 | 20230605 | 092700 | 1150387060 | 4885 | 4885 | 4885 | 4870 | 7070 |
| 671 | 20230605 | 092600 | 1115911410 | 4880 | 4880 | 4890 | 4870 | 3528 |
| 672 | 20230605 | 092500 | 1098698885 | 4875 | 4895 | 4895 | 4870 | 17918 |
| 673 | 20230605 | 092400 | 1011245050 | 4895 | 4900 | 4900 | 4885 | 5269 |
| 674 | 20230605 | 092300 | 985459760 | 4900 | 4900 | 4900 | 4890 | 4706 |
| 675 | 20230605 | 092200 | 962412220 | 4905 | 4935 | 4935 | 4895 | 12041 |
| 676 | 20230605 | 092100 | 903307915 | 4935 | 4940 | 4940 | 4925 | 9445 |
| 677 | 20230605 | 092000 | 856700685 | 4940 | 4945 | 4950 | 4940 | 850 |
| 678 | 20230605 | 091900 | 852495925 | 4950 | 4960 | 4965 | 4945 | 2289 |
| 679 | 20230605 | 091800 | 841139125 | 4960 | 4940 | 4960 | 4935 | 4185 |
| 680 | 20230605 | 091700 | 820452930 | 4940 | 4930 | 4945 | 4930 | 5147 |
| 681 | 20230605 | 091600 | 795062425 | 4935 | 4965 | 4970 | 4935 | 18326 |
| 682 | 20230605 | 091500 | 704219175 | 4960 | 4965 | 4970 | 4960 | 4170 |
| 683 | 20230605 | 091400 | 683511005 | 4965 | 4950 | 4965 | 4945 | 12691 |
| 684 | 20230605 | 091300 | 620620705 | 4950 | 4945 | 4950 | 4930 | 4870 |
| 685 | 20230605 | 091200 | 596569180 | 4945 | 4955 | 4960 | 4940 | 3169 |
| 686 | 20230605 | 091100 | 580877145 | 4955 | 4930 | 4955 | 4930 | 5075 |
| 687 | 20230605 | 091000 | 555805635 | 4945 | 4920 | 4950 | 4920 | 1836 |
| 688 | 20230605 | 090900 | 546765410 | 4940 | 4935 | 4950 | 4910 | 4700 |
| 689 | 20230605 | 090800 | 523599860 | 4905 | 4915 | 4940 | 4905 | 2732 |
| 690 | 20230605 | 090700 | 510155080 | 4915 | 4920 | 4920 | 4905 | 4654 |
| 691 | 20230605 | 090600 | 487288650 | 4920 | 4900 | 4925 | 4900 | 3376 |
| 692 | 20230605 | 090500 | 470692230 | 4910 | 4905 | 4920 | 4895 | 9322 |
| 693 | 20230605 | 090400 | 425049615 | 4910 | 4890 | 4910 | 4885 | 5016 |
| 694 | 20230605 | 090300 | 400499920 | 4880 | 4930 | 4930 | 4880 | 9538 |
| 695 | 20230605 | 090200 | 353890095 | 4910 | 4885 | 4915 | 4870 | 5879 |
| 696 | 20230605 | 090100 | 325135275 | 4870 | 4910 | 4930 | 4870 | 24506 |
| 697 | 20230605 | 090000 | 205316250 | 4910 | 4970 | 4985 | 4905 | 41395 |