30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 3 | 20231103 | 183900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231103 | 183800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231103 | 183700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231103 | 183600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231103 | 183500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231103 | 183400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231103 | 183300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231103 | 183200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231103 | 183100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231103 | 183000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231103 | 182900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231103 | 182800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231103 | 182700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231103 | 182600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231103 | 182500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231103 | 182400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231103 | 182300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231103 | 182200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231103 | 182100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231103 | 182000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231103 | 181900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231103 | 181800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231103 | 181700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231103 | 181600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231103 | 181500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231103 | 181400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231103 | 181300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231103 | 181200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231103 | 181100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231103 | 181000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 33 | 20231103 | 180900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231103 | 180800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231103 | 180700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231103 | 180600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231103 | 180500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231103 | 180400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231103 | 180300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231103 | 180200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231103 | 180100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231103 | 180000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231103 | 175900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231103 | 175800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231103 | 175700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231103 | 175600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231103 | 175500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231103 | 175400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231103 | 175300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231103 | 175200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231103 | 175100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231103 | 175000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231103 | 174900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231103 | 174800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231103 | 174700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231103 | 174600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231103 | 174500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231103 | 174400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231103 | 174300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231103 | 174200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231103 | 174100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231103 | 174000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 63 | 20231103 | 173900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231103 | 173800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231103 | 173700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231103 | 173600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231103 | 173500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231103 | 173400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231103 | 173300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231103 | 173200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231103 | 173100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231103 | 173000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231103 | 172900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231103 | 172800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231103 | 172700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231103 | 172600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231103 | 172500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231103 | 172400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231103 | 172300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231103 | 172200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231103 | 172100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231103 | 172000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231103 | 171900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231103 | 171800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231103 | 171700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231103 | 171600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231103 | 171500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231103 | 171400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231103 | 171300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231103 | 171200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231103 | 171100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231103 | 171000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 93 | 20231103 | 170900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231103 | 170800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231103 | 170700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231103 | 170600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231103 | 170500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231103 | 170400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231103 | 170300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231103 | 170200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231103 | 170100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231103 | 170000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231103 | 165900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231103 | 165800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231103 | 165700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231103 | 165600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231103 | 165500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231103 | 165400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231103 | 165300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231103 | 165200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231103 | 165100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231103 | 165000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231103 | 164900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231103 | 164800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231103 | 164700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231103 | 164600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231103 | 164500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231103 | 164400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231103 | 164300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231103 | 164200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231103 | 164100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231103 | 164000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 123 | 20231103 | 163900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231103 | 163800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231103 | 163700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231103 | 163600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231103 | 163500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231103 | 163400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231103 | 163300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231103 | 163200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231103 | 163100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231103 | 163000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231103 | 162900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231103 | 162800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231103 | 162700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231103 | 162600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231103 | 162500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231103 | 162400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231103 | 162300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231103 | 162200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231103 | 162100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231103 | 162000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231103 | 161900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231103 | 161800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231103 | 161700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231103 | 161600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231103 | 161500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231103 | 161400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231103 | 161300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231103 | 161200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231103 | 161100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231103 | 161000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 153 | 20231103 | 160900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231103 | 160800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231103 | 160700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231103 | 160600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231103 | 160500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231103 | 160400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231103 | 160300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231103 | 160200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231103 | 160100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231103 | 160000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231103 | 155900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231103 | 155800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231103 | 155700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231103 | 155600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231103 | 155500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231103 | 155400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231103 | 155300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231103 | 155200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231103 | 155100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231103 | 155000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231103 | 154900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231103 | 154800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231103 | 154700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231103 | 154600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231103 | 154500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231103 | 154400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231103 | 154300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231103 | 154200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231103 | 154100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231103 | 154000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 183 | 20231103 | 153900 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231103 | 153800 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231103 | 153700 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231103 | 153600 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231103 | 153500 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231103 | 153400 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231103 | 153300 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231103 | 153200 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231103 | 153100 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231103 | 153000 | 14594560150 | 5550 | 5550 | 5550 | 5550 | 65354 |
| 193 | 20231103 | 152900 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231103 | 152800 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231103 | 152700 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231103 | 152600 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231103 | 152500 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231103 | 152400 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231103 | 152300 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231103 | 152200 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231103 | 152100 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231103 | 152000 | 14231845450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231103 | 151900 | 14231845450 | 5550 | 5540 | 5550 | 5530 | 39273 |
| 204 | 20231103 | 151800 | 14014194920 | 5530 | 5510 | 5530 | 5510 | 10210 |
| 205 | 20231103 | 151700 | 13957789780 | 5520 | 5510 | 5520 | 5500 | 4545 |
| 206 | 20231103 | 151600 | 13932750800 | 5510 | 5530 | 5540 | 5500 | 6983 |
| 207 | 20231103 | 151500 | 13894225970 | 5530 | 5530 | 5540 | 5530 | 1125 |
| 208 | 20231103 | 151400 | 13888002360 | 5530 | 5520 | 5540 | 5520 | 4930 |
| 209 | 20231103 | 151300 | 13860722060 | 5520 | 5540 | 5540 | 5520 | 5630 |
| 210 | 20231103 | 151200 | 13829598290 | 5540 | 5530 | 5540 | 5530 | 6489 |
| 211 | 20231103 | 151100 | 13793682970 | 5530 | 5540 | 5540 | 5530 | 3190 |
| 212 | 20231103 | 151000 | 13776023720 | 5540 | 5520 | 5540 | 5520 | 16345 |
| 213 | 20231103 | 150900 | 13685631540 | 5520 | 5520 | 5530 | 5510 | 7893 |
| 214 | 20231103 | 150800 | 13642068080 | 5520 | 5520 | 5520 | 5510 | 5459 |
| 215 | 20231103 | 150700 | 13611943300 | 5530 | 5520 | 5530 | 5520 | 2419 |
| 216 | 20231103 | 150600 | 13598575930 | 5530 | 5520 | 5530 | 5520 | 2717 |
| 217 | 20231103 | 150500 | 13583562670 | 5530 | 5530 | 5530 | 5520 | 886 |
| 218 | 20231103 | 150400 | 13578665340 | 5530 | 5530 | 5530 | 5520 | 1213 |
| 219 | 20231103 | 150300 | 13571967790 | 5530 | 5530 | 5530 | 5520 | 6318 |
| 220 | 20231103 | 150200 | 13537038770 | 5520 | 5520 | 5530 | 5510 | 2540 |
| 221 | 20231103 | 150100 | 13523019880 | 5520 | 5520 | 5530 | 5520 | 5676 |
| 222 | 20231103 | 150000 | 13491686260 | 5530 | 5520 | 5530 | 5520 | 2460 |
| 223 | 20231103 | 145900 | 13478105430 | 5520 | 5520 | 5530 | 5520 | 4704 |
| 224 | 20231103 | 145800 | 13452130970 | 5520 | 5530 | 5530 | 5520 | 726 |
| 225 | 20231103 | 145700 | 13448119840 | 5530 | 5520 | 5530 | 5520 | 3776 |
| 226 | 20231103 | 145600 | 13427274910 | 5510 | 5530 | 5530 | 5510 | 5431 |
| 227 | 20231103 | 145500 | 13397293150 | 5520 | 5520 | 5530 | 5520 | 5424 |
| 228 | 20231103 | 145400 | 13367348330 | 5520 | 5530 | 5530 | 5510 | 3894 |
| 229 | 20231103 | 145300 | 13345852700 | 5520 | 5520 | 5520 | 5520 | 8780 |
| 230 | 20231103 | 145200 | 13297387100 | 5510 | 5510 | 5520 | 5500 | 1006 |
| 231 | 20231103 | 145100 | 13291839390 | 5510 | 5510 | 5520 | 5510 | 1717 |
| 232 | 20231103 | 145000 | 13282368000 | 5510 | 5520 | 5520 | 5510 | 7334 |
| 233 | 20231103 | 144900 | 13241925320 | 5520 | 5500 | 5520 | 5500 | 3252 |
| 234 | 20231103 | 144800 | 13223998070 | 5500 | 5510 | 5510 | 5490 | 3312 |
| 235 | 20231103 | 144700 | 13205775120 | 5510 | 5510 | 5510 | 5510 | 297 |
| 236 | 20231103 | 144600 | 13204138650 | 5510 | 5510 | 5510 | 5510 | 1036 |
| 237 | 20231103 | 144500 | 13198430290 | 5510 | 5500 | 5510 | 5500 | 11907 |
| 238 | 20231103 | 144400 | 13132909510 | 5490 | 5500 | 5500 | 5480 | 4487 |
| 239 | 20231103 | 144300 | 13108275620 | 5500 | 5490 | 5500 | 5490 | 2204 |
| 240 | 20231103 | 144200 | 13096171090 | 5490 | 5490 | 5490 | 5490 | 1251 |
| 241 | 20231103 | 144100 | 13089303100 | 5490 | 5490 | 5490 | 5490 | 820 |
| 242 | 20231103 | 144000 | 13084801300 | 5490 | 5490 | 5490 | 5490 | 373 |
| 243 | 20231103 | 143900 | 13082753530 | 5490 | 5470 | 5490 | 5470 | 4187 |
| 244 | 20231103 | 143800 | 13059796120 | 5470 | 5470 | 5480 | 5470 | 5322 |
| 245 | 20231103 | 143700 | 13030668100 | 5480 | 5490 | 5490 | 5480 | 1598 |
| 246 | 20231103 | 143600 | 13021911010 | 5480 | 5490 | 5500 | 5480 | 4675 |
| 247 | 20231103 | 143500 | 12996254520 | 5500 | 5500 | 5500 | 5490 | 996 |
| 248 | 20231103 | 143400 | 12990777650 | 5500 | 5500 | 5510 | 5500 | 617 |
| 249 | 20231103 | 143300 | 12987383950 | 5510 | 5510 | 5520 | 5510 | 1441 |
| 250 | 20231103 | 143200 | 12979443940 | 5510 | 5510 | 5510 | 5500 | 4259 |
| 251 | 20231103 | 143100 | 12955992480 | 5510 | 5500 | 5510 | 5490 | 631 |
| 252 | 20231103 | 143000 | 12952522070 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 253 | 20231103 | 142900 | 12947022070 | 5510 | 5510 | 5510 | 5500 | 3143 |
| 254 | 20231103 | 142800 | 12929704940 | 5490 | 5510 | 5520 | 5490 | 1545 |
| 255 | 20231103 | 142700 | 12921202100 | 5510 | 5500 | 5520 | 5490 | 4438 |
| 256 | 20231103 | 142600 | 12896821170 | 5500 | 5500 | 5500 | 5490 | 1305 |
| 257 | 20231103 | 142500 | 12889648590 | 5500 | 5510 | 5520 | 5500 | 5708 |
| 258 | 20231103 | 142400 | 12858206870 | 5520 | 5510 | 5520 | 5500 | 2598 |
| 259 | 20231103 | 142300 | 12843896060 | 5510 | 5510 | 5510 | 5510 | 2429 |
| 260 | 20231103 | 142200 | 12830512270 | 5510 | 5510 | 5510 | 5510 | 634 |
| 261 | 20231103 | 142100 | 12827018930 | 5510 | 5510 | 5510 | 5490 | 3710 |
| 262 | 20231103 | 142000 | 12806607370 | 5510 | 5510 | 5510 | 5500 | 5117 |
| 263 | 20231103 | 141900 | 12778425470 | 5510 | 5490 | 5510 | 5480 | 13875 |
| 264 | 20231103 | 141800 | 12702119420 | 5490 | 5480 | 5490 | 5480 | 1250 |
| 265 | 20231103 | 141700 | 12695262080 | 5480 | 5470 | 5480 | 5470 | 4038 |
| 266 | 20231103 | 141600 | 12673168140 | 5470 | 5500 | 5500 | 5470 | 10957 |
| 267 | 20231103 | 141500 | 12613135360 | 5500 | 5490 | 5500 | 5490 | 804 |
| 268 | 20231103 | 141400 | 12608714360 | 5490 | 5490 | 5500 | 5480 | 2174 |
| 269 | 20231103 | 141300 | 12596779460 | 5490 | 5500 | 5500 | 5490 | 1556 |
| 270 | 20231103 | 141200 | 12588237000 | 5480 | 5500 | 5500 | 5480 | 3664 |
| 271 | 20231103 | 141100 | 12568125350 | 5500 | 5490 | 5500 | 5490 | 538 |
| 272 | 20231103 | 141000 | 12565170820 | 5500 | 5500 | 5500 | 5500 | 737 |
| 273 | 20231103 | 140900 | 12561117320 | 5490 | 5500 | 5500 | 5480 | 285 |
| 274 | 20231103 | 140800 | 12559555340 | 5500 | 5480 | 5500 | 5480 | 12010 |
| 275 | 20231103 | 140700 | 12493637860 | 5480 | 5490 | 5490 | 5480 | 824 |
| 276 | 20231103 | 140600 | 12489121190 | 5490 | 5480 | 5490 | 5480 | 567 |
| 277 | 20231103 | 140500 | 12486013840 | 5480 | 5470 | 5480 | 5470 | 1610 |
| 278 | 20231103 | 140400 | 12477201430 | 5480 | 5490 | 5490 | 5480 | 1119 |
| 279 | 20231103 | 140300 | 12471063190 | 5490 | 5480 | 5490 | 5480 | 402 |
| 280 | 20231103 | 140200 | 12468859690 | 5480 | 5490 | 5490 | 5460 | 2769 |
| 281 | 20231103 | 140100 | 12453705150 | 5490 | 5500 | 5500 | 5490 | 1047 |
| 282 | 20231103 | 140000 | 12447951650 | 5490 | 5500 | 5500 | 5490 | 463 |
| 283 | 20231103 | 135900 | 12445409000 | 5490 | 5510 | 5510 | 5490 | 4157 |
| 284 | 20231103 | 135800 | 12422544340 | 5510 | 5510 | 5510 | 5510 | 1292 |
| 285 | 20231103 | 135700 | 12415425420 | 5510 | 5510 | 5510 | 5510 | 890 |
| 286 | 20231103 | 135600 | 12410521520 | 5510 | 5510 | 5510 | 5500 | 2870 |
| 287 | 20231103 | 135500 | 12394707960 | 5500 | 5500 | 5510 | 5500 | 2955 |
| 288 | 20231103 | 135400 | 12378455230 | 5490 | 5500 | 5500 | 5490 | 497 |
| 289 | 20231103 | 135300 | 12375723640 | 5500 | 5490 | 5500 | 5480 | 2221 |
| 290 | 20231103 | 135200 | 12363522890 | 5490 | 5500 | 5500 | 5490 | 1151 |
| 291 | 20231103 | 135100 | 12357192400 | 5500 | 5490 | 5500 | 5490 | 657 |
| 292 | 20231103 | 135000 | 12353579580 | 5490 | 5490 | 5500 | 5470 | 6064 |
| 293 | 20231103 | 134900 | 12320325650 | 5490 | 5500 | 5500 | 5490 | 130 |
| 294 | 20231103 | 134800 | 12319611300 | 5500 | 5470 | 5500 | 5460 | 1913 |
| 295 | 20231103 | 134700 | 12309131930 | 5470 | 5500 | 5510 | 5470 | 6334 |
| 296 | 20231103 | 134600 | 12274323410 | 5510 | 5450 | 5510 | 5420 | 35341 |
| 297 | 20231103 | 134500 | 12081191490 | 5450 | 5460 | 5460 | 5440 | 1082 |
| 298 | 20231103 | 134400 | 12075302670 | 5460 | 5470 | 5470 | 5440 | 2940 |
| 299 | 20231103 | 134300 | 12059276680 | 5460 | 5460 | 5470 | 5450 | 3397 |
| 300 | 20231103 | 134200 | 12040731920 | 5450 | 5470 | 5470 | 5450 | 1574 |
| 301 | 20231103 | 134100 | 12032140410 | 5470 | 5450 | 5470 | 5430 | 8894 |
| 302 | 20231103 | 134000 | 11983748080 | 5450 | 5460 | 5470 | 5450 | 5440 |
| 303 | 20231103 | 133900 | 11954087260 | 5460 | 5460 | 5470 | 5450 | 5676 |
| 304 | 20231103 | 133800 | 11923101580 | 5460 | 5490 | 5490 | 5460 | 8673 |
| 305 | 20231103 | 133700 | 11875664060 | 5490 | 5490 | 5490 | 5480 | 729 |
| 306 | 20231103 | 133600 | 11871668090 | 5490 | 5490 | 5490 | 5480 | 313 |
| 307 | 20231103 | 133500 | 11869949920 | 5490 | 5480 | 5490 | 5470 | 1328 |
| 308 | 20231103 | 133400 | 11862672430 | 5480 | 5490 | 5490 | 5470 | 4174 |
| 309 | 20231103 | 133300 | 11839799550 | 5490 | 5490 | 5490 | 5490 | 1726 |
| 310 | 20231103 | 133200 | 11830323810 | 5490 | 5500 | 5500 | 5490 | 867 |
| 311 | 20231103 | 133100 | 11825558110 | 5500 | 5500 | 5500 | 5490 | 1933 |
| 312 | 20231103 | 133000 | 11814939090 | 5500 | 5490 | 5500 | 5490 | 726 |
| 313 | 20231103 | 132900 | 11810952470 | 5500 | 5490 | 5500 | 5480 | 4055 |
| 314 | 20231103 | 132800 | 11788714010 | 5490 | 5510 | 5510 | 5480 | 5402 |
| 315 | 20231103 | 132700 | 11759062470 | 5500 | 5500 | 5510 | 5490 | 1940 |
| 316 | 20231103 | 132600 | 11748391980 | 5500 | 5510 | 5510 | 5500 | 3057 |
| 317 | 20231103 | 132500 | 11731577230 | 5510 | 5510 | 5510 | 5510 | 2800 |
| 318 | 20231103 | 132400 | 11716149230 | 5510 | 5510 | 5520 | 5500 | 3861 |
| 319 | 20231103 | 132300 | 11694894910 | 5510 | 5520 | 5520 | 5510 | 2537 |
| 320 | 20231103 | 132200 | 11680913020 | 5510 | 5530 | 5530 | 5500 | 8140 |
| 321 | 20231103 | 132100 | 11636083030 | 5530 | 5540 | 5550 | 5510 | 12314 |
| 322 | 20231103 | 132000 | 11567959720 | 5540 | 5540 | 5550 | 5530 | 24876 |
| 323 | 20231103 | 131900 | 11430157360 | 5540 | 5520 | 5540 | 5520 | 12108 |
| 324 | 20231103 | 131800 | 11363246460 | 5520 | 5510 | 5520 | 5510 | 6044 |
| 325 | 20231103 | 131700 | 11329938020 | 5520 | 5510 | 5520 | 5510 | 2461 |
| 326 | 20231103 | 131600 | 11316371440 | 5510 | 5520 | 5520 | 5510 | 3522 |
| 327 | 20231103 | 131500 | 11296955090 | 5520 | 5510 | 5520 | 5510 | 358 |
| 328 | 20231103 | 131400 | 11294981080 | 5520 | 5510 | 5520 | 5510 | 2975 |
| 329 | 20231103 | 131300 | 11278559110 | 5510 | 5520 | 5520 | 5510 | 1701 |
| 330 | 20231103 | 131200 | 11269183160 | 5520 | 5500 | 5520 | 5500 | 7614 |
| 331 | 20231103 | 131100 | 11227219140 | 5500 | 5500 | 5510 | 5490 | 5253 |
| 332 | 20231103 | 131000 | 11198311130 | 5500 | 5500 | 5510 | 5490 | 6318 |
| 333 | 20231103 | 130900 | 11163541470 | 5500 | 5500 | 5510 | 5490 | 3300 |
| 334 | 20231103 | 130800 | 11145400740 | 5490 | 5510 | 5520 | 5490 | 3357 |
| 335 | 20231103 | 130700 | 11126922160 | 5520 | 5500 | 5520 | 5500 | 3302 |
| 336 | 20231103 | 130600 | 11108713900 | 5500 | 5500 | 5510 | 5500 | 1305 |
| 337 | 20231103 | 130500 | 11101535880 | 5500 | 5510 | 5510 | 5500 | 5272 |
| 338 | 20231103 | 130400 | 11072531850 | 5510 | 5490 | 5510 | 5490 | 1192 |
| 339 | 20231103 | 130300 | 11065979500 | 5490 | 5510 | 5510 | 5490 | 4946 |
| 340 | 20231103 | 130200 | 11038770340 | 5510 | 5520 | 5520 | 5500 | 6186 |
| 341 | 20231103 | 130100 | 11004694850 | 5520 | 5520 | 5520 | 5510 | 10284 |
| 342 | 20231103 | 130000 | 10947935780 | 5520 | 5510 | 5520 | 5510 | 2559 |
| 343 | 20231103 | 125900 | 10933818710 | 5510 | 5510 | 5510 | 5500 | 4341 |
| 344 | 20231103 | 125800 | 10909908660 | 5510 | 5500 | 5520 | 5500 | 18802 |
| 345 | 20231103 | 125700 | 10806366230 | 5500 | 5490 | 5500 | 5490 | 5500 |
| 346 | 20231103 | 125600 | 10776156790 | 5470 | 5470 | 5490 | 5460 | 1030 |
| 347 | 20231103 | 125500 | 10770528380 | 5470 | 5480 | 5480 | 5460 | 2291 |
| 348 | 20231103 | 125400 | 10757987950 | 5460 | 5460 | 5480 | 5460 | 6913 |
| 349 | 20231103 | 125300 | 10720223420 | 5460 | 5470 | 5470 | 5460 | 1663 |
| 350 | 20231103 | 125200 | 10711134600 | 5470 | 5480 | 5480 | 5460 | 2191 |
| 351 | 20231103 | 125100 | 10699146820 | 5480 | 5490 | 5490 | 5480 | 3226 |
| 352 | 20231103 | 125000 | 10681447730 | 5490 | 5490 | 5500 | 5490 | 1808 |
| 353 | 20231103 | 124900 | 10671514610 | 5490 | 5490 | 5500 | 5490 | 3394 |
| 354 | 20231103 | 124800 | 10652868490 | 5490 | 5490 | 5500 | 5490 | 2379 |
| 355 | 20231103 | 124700 | 10639800840 | 5490 | 5490 | 5500 | 5480 | 1999 |
| 356 | 20231103 | 124600 | 10628823120 | 5490 | 5490 | 5500 | 5490 | 2044 |
| 357 | 20231103 | 124500 | 10617596320 | 5490 | 5480 | 5490 | 5480 | 1748 |
| 358 | 20231103 | 124400 | 10608000840 | 5490 | 5510 | 5510 | 5480 | 5467 |
| 359 | 20231103 | 124300 | 10577955490 | 5510 | 5520 | 5520 | 5510 | 7130 |
| 360 | 20231103 | 124200 | 10538641990 | 5520 | 5510 | 5530 | 5510 | 6661 |
| 361 | 20231103 | 124100 | 10501839320 | 5510 | 5510 | 5520 | 5510 | 758 |
| 362 | 20231103 | 124000 | 10497662630 | 5510 | 5530 | 5530 | 5510 | 10384 |
| 363 | 20231103 | 123900 | 10440317620 | 5520 | 5490 | 5530 | 5490 | 23817 |
| 364 | 20231103 | 123800 | 10309119870 | 5500 | 5480 | 5500 | 5460 | 5720 |
| 365 | 20231103 | 123700 | 10277744280 | 5470 | 5460 | 5470 | 5450 | 3225 |
| 366 | 20231103 | 123600 | 10260142980 | 5460 | 5470 | 5470 | 5460 | 171 |
| 367 | 20231103 | 123500 | 10259208260 | 5470 | 5450 | 5470 | 5450 | 2699 |
| 368 | 20231103 | 123400 | 10244449090 | 5440 | 5460 | 5470 | 5440 | 1134 |
| 369 | 20231103 | 123300 | 10238268520 | 5460 | 5460 | 5460 | 5460 | 855 |
| 370 | 20231103 | 123200 | 10233600220 | 5460 | 5440 | 5460 | 5430 | 979 |
| 371 | 20231103 | 123100 | 10228279220 | 5440 | 5460 | 5460 | 5440 | 5010 |
| 372 | 20231103 | 123000 | 10200980110 | 5480 | 5460 | 5480 | 5460 | 1869 |
| 373 | 20231103 | 122900 | 10190767100 | 5460 | 5470 | 5470 | 5460 | 522 |
| 374 | 20231103 | 122800 | 10187913750 | 5470 | 5480 | 5490 | 5470 | 2558 |
| 375 | 20231103 | 122700 | 10173891800 | 5490 | 5490 | 5490 | 5480 | 1376 |
| 376 | 20231103 | 122600 | 10166343780 | 5470 | 5490 | 5490 | 5470 | 860 |
| 377 | 20231103 | 122500 | 10161632830 | 5490 | 5470 | 5490 | 5460 | 6218 |
| 378 | 20231103 | 122400 | 10127595400 | 5460 | 5470 | 5470 | 5460 | 2320 |
| 379 | 20231103 | 122300 | 10114923200 | 5460 | 5480 | 5480 | 5460 | 973 |
| 380 | 20231103 | 122200 | 10109591440 | 5480 | 5460 | 5480 | 5460 | 6326 |
| 381 | 20231103 | 122100 | 10074933080 | 5460 | 5470 | 5470 | 5460 | 320 |
| 382 | 20231103 | 122000 | 10073182870 | 5470 | 5440 | 5470 | 5430 | 3530 |
| 383 | 20231103 | 121900 | 10053957630 | 5440 | 5460 | 5460 | 5440 | 603 |
| 384 | 20231103 | 121800 | 10050671500 | 5470 | 5460 | 5470 | 5460 | 768 |
| 385 | 20231103 | 121700 | 10046472690 | 5470 | 5480 | 5480 | 5470 | 24 |
| 386 | 20231103 | 121600 | 10046341250 | 5490 | 5490 | 5490 | 5440 | 2497 |
| 387 | 20231103 | 121500 | 10032682710 | 5480 | 5490 | 5490 | 5480 | 2284 |
| 388 | 20231103 | 121400 | 10020147520 | 5490 | 5470 | 5500 | 5470 | 6367 |
| 389 | 20231103 | 121300 | 9985221470 | 5470 | 5450 | 5470 | 5450 | 260 |
| 390 | 20231103 | 121200 | 9983801780 | 5460 | 5460 | 5460 | 5440 | 1493 |
| 391 | 20231103 | 121100 | 9975667910 | 5460 | 5470 | 5480 | 5460 | 722 |
| 392 | 20231103 | 121000 | 9971724450 | 5470 | 5460 | 5480 | 5460 | 3014 |
| 393 | 20231103 | 120900 | 9955233770 | 5440 | 5460 | 5460 | 5430 | 981 |
| 394 | 20231103 | 120800 | 9949891660 | 5440 | 5460 | 5460 | 5440 | 3580 |
| 395 | 20231103 | 120700 | 9930374260 | 5460 | 5430 | 5460 | 5430 | 348 |
| 396 | 20231103 | 120600 | 9928479610 | 5430 | 5460 | 5460 | 5420 | 2565 |
| 397 | 20231103 | 120500 | 9914526580 | 5450 | 5450 | 5450 | 5440 | 1545 |
| 398 | 20231103 | 120400 | 9906113940 | 5470 | 5420 | 5470 | 5420 | 8285 |
| 399 | 20231103 | 120300 | 9861038790 | 5420 | 5450 | 5450 | 5420 | 9193 |
| 400 | 20231103 | 120200 | 9811058400 | 5440 | 5480 | 5490 | 5430 | 12922 |
| 401 | 20231103 | 120100 | 9740575090 | 5490 | 5490 | 5490 | 5470 | 3025 |
| 402 | 20231103 | 120000 | 9724009290 | 5490 | 5480 | 5500 | 5480 | 2912 |
| 403 | 20231103 | 115900 | 9708022640 | 5480 | 5470 | 5480 | 5470 | 1604 |
| 404 | 20231103 | 115800 | 9699241670 | 5480 | 5490 | 5490 | 5480 | 3975 |
| 405 | 20231103 | 115700 | 9677439880 | 5480 | 5480 | 5490 | 5470 | 2536 |
| 406 | 20231103 | 115600 | 9663525030 | 5470 | 5490 | 5490 | 5470 | 1771 |
| 407 | 20231103 | 115500 | 9653812670 | 5500 | 5500 | 5510 | 5490 | 1207 |
| 408 | 20231103 | 115400 | 9647183710 | 5500 | 5500 | 5510 | 5490 | 4677 |
| 409 | 20231103 | 115300 | 9621462530 | 5490 | 5480 | 5490 | 5480 | 6069 |
| 410 | 20231103 | 115200 | 9588169660 | 5490 | 5490 | 5490 | 5480 | 822 |
| 411 | 20231103 | 115100 | 9583659910 | 5490 | 5480 | 5490 | 5480 | 1851 |
| 412 | 20231103 | 115000 | 9573504990 | 5480 | 5470 | 5480 | 5460 | 2703 |
| 413 | 20231103 | 114900 | 9558731130 | 5480 | 5470 | 5480 | 5470 | 3921 |
| 414 | 20231103 | 114800 | 9537267940 | 5480 | 5500 | 5500 | 5470 | 5544 |
| 415 | 20231103 | 114700 | 9506874790 | 5500 | 5530 | 5540 | 5500 | 15391 |
| 416 | 20231103 | 114600 | 9421896360 | 5510 | 5490 | 5540 | 5490 | 58384 |
| 417 | 20231103 | 114500 | 9100563380 | 5490 | 5480 | 5500 | 5480 | 18719 |
| 418 | 20231103 | 114400 | 8997703850 | 5480 | 5460 | 5490 | 5460 | 23489 |
| 419 | 20231103 | 114300 | 8868968770 | 5460 | 5460 | 5470 | 5450 | 3544 |
| 420 | 20231103 | 114200 | 8849619800 | 5460 | 5450 | 5460 | 5440 | 4656 |
| 421 | 20231103 | 114100 | 8824245650 | 5450 | 5460 | 5460 | 5450 | 814 |
| 422 | 20231103 | 114000 | 8819803460 | 5460 | 5460 | 5470 | 5450 | 1977 |
| 423 | 20231103 | 113900 | 8809006840 | 5470 | 5450 | 5470 | 5440 | 3566 |
| 424 | 20231103 | 113800 | 8789539700 | 5450 | 5460 | 5460 | 5440 | 2416 |
| 425 | 20231103 | 113700 | 8776372010 | 5460 | 5420 | 5460 | 5420 | 9462 |
| 426 | 20231103 | 113600 | 8724879520 | 5420 | 5440 | 5450 | 5420 | 4745 |
| 427 | 20231103 | 113500 | 8699098470 | 5430 | 5440 | 5450 | 5430 | 4705 |
| 428 | 20231103 | 113400 | 8673508520 | 5440 | 5460 | 5470 | 5430 | 11720 |
| 429 | 20231103 | 113300 | 8609671240 | 5460 | 5440 | 5460 | 5430 | 24127 |
| 430 | 20231103 | 113200 | 8478300170 | 5430 | 5410 | 5440 | 5400 | 7269 |
| 431 | 20231103 | 113100 | 8438915380 | 5410 | 5410 | 5420 | 5400 | 2297 |
| 432 | 20231103 | 113000 | 8426489110 | 5400 | 5410 | 5420 | 5400 | 3634 |
| 433 | 20231103 | 112900 | 8406833250 | 5410 | 5420 | 5430 | 5400 | 7092 |
| 434 | 20231103 | 112800 | 8368416120 | 5430 | 5400 | 5440 | 5400 | 12239 |
| 435 | 20231103 | 112700 | 8302153240 | 5400 | 5360 | 5430 | 5350 | 47559 |
| 436 | 20231103 | 112600 | 8045448240 | 5360 | 5360 | 5360 | 5350 | 2190 |
| 437 | 20231103 | 112500 | 8033710300 | 5360 | 5350 | 5360 | 5350 | 5834 |
| 438 | 20231103 | 112400 | 8002498110 | 5360 | 5350 | 5360 | 5350 | 2511 |
| 439 | 20231103 | 112300 | 7989058280 | 5340 | 5350 | 5350 | 5340 | 251 |
| 440 | 20231103 | 112200 | 7987715630 | 5350 | 5340 | 5350 | 5340 | 675 |
| 441 | 20231103 | 112100 | 7984105580 | 5350 | 5340 | 5350 | 5340 | 700 |
| 442 | 20231103 | 112000 | 7980367460 | 5350 | 5340 | 5350 | 5340 | 539 |
| 443 | 20231103 | 111900 | 7977488650 | 5340 | 5340 | 5350 | 5330 | 843 |
| 444 | 20231103 | 111800 | 7972984370 | 5350 | 5350 | 5350 | 5350 | 549 |
| 445 | 20231103 | 111700 | 7970047220 | 5340 | 5340 | 5340 | 5340 | 1613 |
| 446 | 20231103 | 111600 | 7961433800 | 5330 | 5340 | 5340 | 5330 | 110 |
| 447 | 20231103 | 111500 | 7960847400 | 5340 | 5330 | 5340 | 5330 | 634 |
| 448 | 20231103 | 111400 | 7957462840 | 5320 | 5330 | 5330 | 5320 | 2303 |
| 449 | 20231103 | 111300 | 7945188850 | 5320 | 5320 | 5330 | 5320 | 275 |
| 450 | 20231103 | 111200 | 7943725780 | 5320 | 5320 | 5330 | 5320 | 396 |
| 451 | 20231103 | 111100 | 7941618960 | 5320 | 5330 | 5330 | 5310 | 3145 |
| 452 | 20231103 | 111000 | 7924867640 | 5320 | 5330 | 5330 | 5320 | 1787 |
| 453 | 20231103 | 110900 | 7915354740 | 5320 | 5330 | 5330 | 5320 | 1204 |
| 454 | 20231103 | 110800 | 7908937980 | 5320 | 5330 | 5330 | 5320 | 21 |
| 455 | 20231103 | 110700 | 7908826180 | 5300 | 5320 | 5330 | 5300 | 1606 |
| 456 | 20231103 | 110600 | 7900292980 | 5320 | 5310 | 5320 | 5310 | 1278 |
| 457 | 20231103 | 110500 | 7893494070 | 5320 | 5300 | 5320 | 5300 | 2135 |
| 458 | 20231103 | 110400 | 7882167790 | 5300 | 5320 | 5320 | 5290 | 2941 |
| 459 | 20231103 | 110300 | 7866571770 | 5320 | 5320 | 5330 | 5300 | 7891 |
| 460 | 20231103 | 110200 | 7824650610 | 5320 | 5340 | 5350 | 5320 | 1137 |
| 461 | 20231103 | 110100 | 7818586440 | 5340 | 5330 | 5360 | 5320 | 4717 |
| 462 | 20231103 | 110000 | 7793469920 | 5360 | 5350 | 5360 | 5330 | 899 |
| 463 | 20231103 | 105900 | 7788671090 | 5360 | 5360 | 5360 | 5360 | 533 |
| 464 | 20231103 | 105800 | 7785814210 | 5350 | 5360 | 5360 | 5350 | 343 |
| 465 | 20231103 | 105700 | 7783975760 | 5360 | 5360 | 5360 | 5360 | 787 |
| 466 | 20231103 | 105600 | 7779757440 | 5360 | 5350 | 5360 | 5350 | 461 |
| 467 | 20231103 | 105500 | 7777286580 | 5360 | 5350 | 5360 | 5330 | 1005 |
| 468 | 20231103 | 105400 | 7771910500 | 5330 | 5360 | 5360 | 5330 | 832 |
| 469 | 20231103 | 105300 | 7767472340 | 5360 | 5330 | 5360 | 5330 | 5 |
| 470 | 20231103 | 105200 | 7767445640 | 5340 | 5340 | 5350 | 5330 | 2627 |
| 471 | 20231103 | 105100 | 7753397000 | 5340 | 5350 | 5350 | 5340 | 801 |
| 472 | 20231103 | 105000 | 7749119560 | 5350 | 5350 | 5360 | 5330 | 1188 |
| 473 | 20231103 | 104900 | 7742765160 | 5350 | 5360 | 5360 | 5350 | 184 |
| 474 | 20231103 | 104800 | 7741780710 | 5350 | 5360 | 5360 | 5340 | 4436 |
| 475 | 20231103 | 104700 | 7718041860 | 5380 | 5370 | 5380 | 5370 | 199 |
| 476 | 20231103 | 104600 | 7716973170 | 5380 | 5370 | 5380 | 5370 | 743 |
| 477 | 20231103 | 104500 | 7712980130 | 5370 | 5370 | 5380 | 5370 | 1639 |
| 478 | 20231103 | 104400 | 7704173070 | 5370 | 5370 | 5380 | 5370 | 3539 |
| 479 | 20231103 | 104300 | 7685147220 | 5370 | 5380 | 5380 | 5360 | 1846 |
| 480 | 20231103 | 104200 | 7675225940 | 5370 | 5360 | 5390 | 5350 | 12732 |
| 481 | 20231103 | 104100 | 7606772000 | 5360 | 5360 | 5360 | 5350 | 293 |
| 482 | 20231103 | 104000 | 7605202550 | 5360 | 5360 | 5360 | 5350 | 496 |
| 483 | 20231103 | 103900 | 7602544350 | 5370 | 5360 | 5370 | 5350 | 1731 |
| 484 | 20231103 | 103800 | 7593266960 | 5340 | 5360 | 5360 | 5340 | 917 |
| 485 | 20231103 | 103700 | 7588357800 | 5360 | 5340 | 5360 | 5340 | 1652 |
| 486 | 20231103 | 103600 | 7579512820 | 5360 | 5370 | 5370 | 5330 | 5620 |
| 487 | 20231103 | 103500 | 7549449380 | 5360 | 5360 | 5370 | 5350 | 3437 |
| 488 | 20231103 | 103400 | 7531029990 | 5360 | 5370 | 5370 | 5360 | 10197 |
| 489 | 20231103 | 103300 | 7476312730 | 5370 | 5330 | 5370 | 5330 | 6395 |
| 490 | 20231103 | 103200 | 7442093870 | 5330 | 5340 | 5340 | 5330 | 1784 |
| 491 | 20231103 | 103100 | 7432569440 | 5340 | 5320 | 5340 | 5320 | 4756 |
| 492 | 20231103 | 103000 | 7407206390 | 5310 | 5330 | 5330 | 5300 | 1030 |
| 493 | 20231103 | 102900 | 7401735920 | 5330 | 5320 | 5330 | 5320 | 1551 |
| 494 | 20231103 | 102800 | 7393484590 | 5320 | 5300 | 5320 | 5290 | 2294 |
| 495 | 20231103 | 102700 | 7381312520 | 5300 | 5310 | 5330 | 5290 | 6286 |
| 496 | 20231103 | 102600 | 7347967620 | 5310 | 5330 | 5330 | 5310 | 3134 |
| 497 | 20231103 | 102500 | 7331303720 | 5320 | 5330 | 5340 | 5320 | 1192 |
| 498 | 20231103 | 102400 | 7324951530 | 5330 | 5340 | 5340 | 5330 | 521 |
| 499 | 20231103 | 102300 | 7322172600 | 5340 | 5340 | 5340 | 5340 | 1360 |
| 500 | 20231103 | 102200 | 7314910200 | 5340 | 5320 | 5350 | 5320 | 4684 |
| 501 | 20231103 | 102100 | 7289951810 | 5320 | 5310 | 5320 | 5300 | 1660 |
| 502 | 20231103 | 102000 | 7281131290 | 5320 | 5310 | 5320 | 5310 | 175 |
| 503 | 20231103 | 101900 | 7280200650 | 5320 | 5320 | 5320 | 5310 | 309 |
| 504 | 20231103 | 101800 | 7278558760 | 5320 | 5300 | 5320 | 5290 | 2254 |
| 505 | 20231103 | 101700 | 7266602620 | 5300 | 5310 | 5310 | 5290 | 7680 |
| 506 | 20231103 | 101600 | 7225929420 | 5310 | 5300 | 5310 | 5300 | 1466 |
| 507 | 20231103 | 101500 | 7218158960 | 5300 | 5320 | 5320 | 5300 | 1382 |
| 508 | 20231103 | 101400 | 7210828680 | 5320 | 5310 | 5320 | 5310 | 1889 |
| 509 | 20231103 | 101300 | 7200786180 | 5310 | 5320 | 5320 | 5310 | 5835 |
| 510 | 20231103 | 101200 | 7169796980 | 5320 | 5340 | 5340 | 5310 | 4757 |
| 511 | 20231103 | 101100 | 7144471830 | 5340 | 5300 | 5340 | 5300 | 6342 |
| 512 | 20231103 | 101000 | 7110731630 | 5300 | 5310 | 5320 | 5300 | 1101 |
| 513 | 20231103 | 100900 | 7104884940 | 5320 | 5280 | 5320 | 5280 | 8109 |
| 514 | 20231103 | 100800 | 7061915850 | 5280 | 5280 | 5290 | 5280 | 1409 |
| 515 | 20231103 | 100700 | 7054467020 | 5280 | 5280 | 5280 | 5280 | 500 |
| 516 | 20231103 | 100600 | 7051827020 | 5280 | 5280 | 5290 | 5270 | 1069 |
| 517 | 20231103 | 100500 | 7046186180 | 5280 | 5280 | 5290 | 5270 | 2666 |
| 518 | 20231103 | 100400 | 7032100670 | 5280 | 5280 | 5280 | 5270 | 3754 |
| 519 | 20231103 | 100300 | 7012287600 | 5280 | 5280 | 5280 | 5270 | 735 |
| 520 | 20231103 | 100200 | 7008412250 | 5250 | 5250 | 5270 | 5250 | 2534 |
| 521 | 20231103 | 100100 | 6995069180 | 5240 | 5240 | 5260 | 5240 | 1488 |
| 522 | 20231103 | 100000 | 6987251800 | 5240 | 5250 | 5260 | 5240 | 1796 |
| 523 | 20231103 | 095900 | 6977830290 | 5250 | 5260 | 5260 | 5230 | 3606 |
| 524 | 20231103 | 095800 | 6958891380 | 5260 | 5260 | 5280 | 5240 | 1988 |
| 525 | 20231103 | 095700 | 6948429970 | 5250 | 5240 | 5250 | 5240 | 2272 |
| 526 | 20231103 | 095600 | 6936515840 | 5240 | 5230 | 5250 | 5230 | 3259 |
| 527 | 20231103 | 095500 | 6919437560 | 5220 | 5230 | 5230 | 5200 | 1732 |
| 528 | 20231103 | 095400 | 6910413680 | 5230 | 5210 | 5230 | 5200 | 1184 |
| 529 | 20231103 | 095300 | 6904234510 | 5220 | 5210 | 5230 | 5190 | 3270 |
| 530 | 20231103 | 095200 | 6887200300 | 5210 | 5230 | 5230 | 5210 | 1601 |
| 531 | 20231103 | 095100 | 6878839890 | 5230 | 5180 | 5250 | 5170 | 9200 |
| 532 | 20231103 | 095000 | 6831004520 | 5210 | 5260 | 5270 | 5180 | 23075 |
| 533 | 20231103 | 094900 | 6710976620 | 5260 | 5250 | 5270 | 5230 | 4774 |
| 534 | 20231103 | 094800 | 6685925340 | 5250 | 5250 | 5250 | 5240 | 2053 |
| 535 | 20231103 | 094700 | 6675158350 | 5250 | 5220 | 5260 | 5200 | 17151 |
| 536 | 20231103 | 094600 | 6585525730 | 5210 | 5310 | 5320 | 5200 | 58311 |
| 537 | 20231103 | 094500 | 6278624890 | 5310 | 5330 | 5330 | 5310 | 2035 |
| 538 | 20231103 | 094400 | 6267802620 | 5330 | 5310 | 5330 | 5310 | 3052 |
| 539 | 20231103 | 094300 | 6251578120 | 5320 | 5320 | 5330 | 5310 | 7621 |
| 540 | 20231103 | 094200 | 6211064340 | 5330 | 5340 | 5340 | 5320 | 2060 |
| 541 | 20231103 | 094100 | 6200088040 | 5340 | 5330 | 5340 | 5320 | 3093 |
| 542 | 20231103 | 094000 | 6183593270 | 5340 | 5360 | 5370 | 5330 | 8871 |
| 543 | 20231103 | 093900 | 6136171230 | 5370 | 5370 | 5370 | 5350 | 3662 |
| 544 | 20231103 | 093800 | 6116540190 | 5370 | 5370 | 5390 | 5350 | 9215 |
| 545 | 20231103 | 093700 | 6067033660 | 5370 | 5340 | 5380 | 5340 | 10837 |
| 546 | 20231103 | 093600 | 6008943450 | 5340 | 5330 | 5350 | 5330 | 4323 |
| 547 | 20231103 | 093500 | 5985853340 | 5340 | 5320 | 5340 | 5310 | 5848 |
| 548 | 20231103 | 093400 | 5954775950 | 5330 | 5330 | 5340 | 5310 | 1087 |
| 549 | 20231103 | 093300 | 5948988500 | 5340 | 5350 | 5350 | 5310 | 10077 |
| 550 | 20231103 | 093200 | 5895388150 | 5330 | 5340 | 5350 | 5330 | 5725 |
| 551 | 20231103 | 093100 | 5864830060 | 5330 | 5310 | 5330 | 5310 | 2366 |
| 552 | 20231103 | 093000 | 5852241990 | 5310 | 5330 | 5340 | 5300 | 10182 |
| 553 | 20231103 | 092900 | 5798083940 | 5330 | 5350 | 5360 | 5330 | 10809 |
| 554 | 20231103 | 092800 | 5740413090 | 5350 | 5350 | 5370 | 5330 | 7175 |
| 555 | 20231103 | 092700 | 5702037330 | 5350 | 5370 | 5380 | 5330 | 13886 |
| 556 | 20231103 | 092600 | 5627641380 | 5370 | 5360 | 5380 | 5340 | 12981 |
| 557 | 20231103 | 092500 | 5557990640 | 5350 | 5340 | 5370 | 5330 | 22279 |
| 558 | 20231103 | 092400 | 5438829460 | 5340 | 5300 | 5340 | 5300 | 13467 |
| 559 | 20231103 | 092300 | 5367124380 | 5300 | 5320 | 5340 | 5300 | 12704 |
| 560 | 20231103 | 092200 | 5299611240 | 5320 | 5320 | 5350 | 5300 | 27456 |
| 561 | 20231103 | 092100 | 5153481320 | 5320 | 5350 | 5360 | 5320 | 19487 |
| 562 | 20231103 | 092000 | 5049586140 | 5350 | 5390 | 5400 | 5330 | 22748 |
| 563 | 20231103 | 091900 | 4927672190 | 5400 | 5380 | 5400 | 5370 | 4811 |
| 564 | 20231103 | 091800 | 4901770090 | 5380 | 5410 | 5410 | 5370 | 17358 |
| 565 | 20231103 | 091700 | 4808332920 | 5410 | 5400 | 5420 | 5390 | 14637 |
| 566 | 20231103 | 091600 | 4729273020 | 5410 | 5420 | 5430 | 5360 | 45687 |
| 567 | 20231103 | 091500 | 4482934310 | 5420 | 5490 | 5500 | 5420 | 29283 |
| 568 | 20231103 | 091400 | 4323340120 | 5490 | 5530 | 5550 | 5470 | 37973 |
| 569 | 20231103 | 091300 | 4114377500 | 5530 | 5510 | 5550 | 5500 | 63211 |
| 570 | 20231103 | 091200 | 3765212360 | 5510 | 5450 | 5540 | 5440 | 65355 |
| 571 | 20231103 | 091100 | 3404906380 | 5450 | 5480 | 5480 | 5440 | 19629 |
| 572 | 20231103 | 091000 | 3297883780 | 5450 | 5470 | 5540 | 5450 | 48675 |
| 573 | 20231103 | 090900 | 3030530130 | 5480 | 5480 | 5500 | 5450 | 26704 |
| 574 | 20231103 | 090800 | 2884269790 | 5480 | 5510 | 5570 | 5480 | 48526 |
| 575 | 20231103 | 090700 | 2616419320 | 5510 | 5540 | 5550 | 5500 | 48824 |
| 576 | 20231103 | 090600 | 2346495290 | 5540 | 5580 | 5600 | 5500 | 60878 |
| 577 | 20231103 | 090500 | 2009426150 | 5590 | 5480 | 5600 | 5400 | 145095 |
| 578 | 20231103 | 090400 | 1211101190 | 5480 | 5370 | 5480 | 5350 | 72210 |
| 579 | 20231103 | 090300 | 819416930 | 5400 | 5300 | 5410 | 5300 | 23000 |
| 580 | 20231103 | 090200 | 696004070 | 5300 | 5400 | 5450 | 5300 | 39368 |
| 581 | 20231103 | 090100 | 483584450 | 5400 | 5250 | 5400 | 5230 | 44173 |
| 582 | 20231103 | 090000 | 248775150 | 5250 | 5240 | 5250 | 5150 | 47610 |