30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 3 | 20240405 | 183800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20240405 | 183700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20240405 | 183600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20240405 | 183500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20240405 | 183400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20240405 | 183300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20240405 | 183200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20240405 | 183100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20240405 | 183000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20240405 | 182900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20240405 | 182800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20240405 | 182700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20240405 | 182600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20240405 | 182500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20240405 | 182400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20240405 | 182300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20240405 | 182200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20240405 | 182100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20240405 | 182000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20240405 | 181900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20240405 | 181800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20240405 | 181700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20240405 | 181600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20240405 | 181500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20240405 | 181400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20240405 | 181300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20240405 | 181200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20240405 | 181100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20240405 | 181000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20240405 | 180900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 33 | 20240405 | 180800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20240405 | 180700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20240405 | 180600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20240405 | 180500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20240405 | 180400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20240405 | 180300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20240405 | 180200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20240405 | 180100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20240405 | 180000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20240405 | 175900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20240405 | 175800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20240405 | 175700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20240405 | 175600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20240405 | 175500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20240405 | 175400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20240405 | 175300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20240405 | 175200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20240405 | 175100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20240405 | 175000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20240405 | 174900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20240405 | 174800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20240405 | 174700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20240405 | 174600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20240405 | 174500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20240405 | 174400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20240405 | 174300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20240405 | 174200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20240405 | 174100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20240405 | 174000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20240405 | 173900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 63 | 20240405 | 173800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20240405 | 173700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20240405 | 173600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20240405 | 173500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20240405 | 173400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20240405 | 173300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20240405 | 173200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20240405 | 173100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20240405 | 173000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20240405 | 172900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20240405 | 172800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20240405 | 172700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20240405 | 172600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20240405 | 172500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20240405 | 172400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20240405 | 172300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20240405 | 172200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20240405 | 172100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20240405 | 172000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20240405 | 171900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20240405 | 171800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20240405 | 171700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20240405 | 171600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20240405 | 171500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20240405 | 171400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20240405 | 171300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20240405 | 171200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20240405 | 171100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20240405 | 171000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20240405 | 170900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 93 | 20240405 | 170800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20240405 | 170700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20240405 | 170600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20240405 | 170500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20240405 | 170400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20240405 | 170300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20240405 | 170200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20240405 | 170100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20240405 | 170000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20240405 | 165900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20240405 | 165800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20240405 | 165700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20240405 | 165600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20240405 | 165500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20240405 | 165400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20240405 | 165300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20240405 | 165200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20240405 | 165100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20240405 | 165000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20240405 | 164900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20240405 | 164800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20240405 | 164700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20240405 | 164600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20240405 | 164500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20240405 | 164400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20240405 | 164300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20240405 | 164200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20240405 | 164100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20240405 | 164000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20240405 | 163900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 123 | 20240405 | 163800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20240405 | 163700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20240405 | 163600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20240405 | 163500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20240405 | 163400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20240405 | 163300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20240405 | 163200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20240405 | 163100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20240405 | 163000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20240405 | 162900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20240405 | 162800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20240405 | 162700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20240405 | 162600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20240405 | 162500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20240405 | 162400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20240405 | 162300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20240405 | 162200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20240405 | 162100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20240405 | 162000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20240405 | 161900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20240405 | 161800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20240405 | 161700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20240405 | 161600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20240405 | 161500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20240405 | 161400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20240405 | 161300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20240405 | 161200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20240405 | 161100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20240405 | 161000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20240405 | 160900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 153 | 20240405 | 160800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20240405 | 160700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20240405 | 160600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20240405 | 160500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20240405 | 160400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20240405 | 160300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20240405 | 160200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20240405 | 160100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20240405 | 160000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20240405 | 155900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20240405 | 155800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20240405 | 155700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20240405 | 155600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20240405 | 155500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20240405 | 155400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20240405 | 155300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20240405 | 155200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20240405 | 155100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20240405 | 155000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20240405 | 154900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20240405 | 154800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20240405 | 154700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20240405 | 154600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20240405 | 154500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20240405 | 154400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20240405 | 154300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20240405 | 154200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20240405 | 154100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20240405 | 154000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20240405 | 153900 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 183 | 20240405 | 153800 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20240405 | 153700 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20240405 | 153600 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20240405 | 153500 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20240405 | 153400 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20240405 | 153300 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20240405 | 153200 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20240405 | 153100 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20240405 | 153000 | 2311910800 | 11640 | 11640 | 11640 | 11640 | 12461 |
| 192 | 20240405 | 152900 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240405 | 152800 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240405 | 152700 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240405 | 152600 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240405 | 152500 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240405 | 152400 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240405 | 152300 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240405 | 152200 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240405 | 152100 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240405 | 152000 | 2166864760 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240405 | 151900 | 2166864760 | 11590 | 11600 | 11610 | 11580 | 12157 |
| 203 | 20240405 | 151800 | 2025886640 | 11600 | 11620 | 11620 | 11600 | 519 |
| 204 | 20240405 | 151700 | 2019865850 | 11600 | 11610 | 11620 | 11600 | 1506 |
| 205 | 20240405 | 151600 | 2002388240 | 11610 | 11610 | 11620 | 11610 | 1171 |
| 206 | 20240405 | 151500 | 1988791570 | 11620 | 11620 | 11620 | 11610 | 997 |
| 207 | 20240405 | 151400 | 1977216050 | 11620 | 11610 | 11630 | 11610 | 500 |
| 208 | 20240405 | 151300 | 1971407880 | 11610 | 11630 | 11630 | 11610 | 280 |
| 209 | 20240405 | 151200 | 1968155360 | 11610 | 11620 | 11630 | 11610 | 1606 |
| 210 | 20240405 | 151100 | 1949497650 | 11610 | 11620 | 11620 | 11610 | 380 |
| 211 | 20240405 | 151000 | 1945085330 | 11630 | 11620 | 11630 | 11620 | 384 |
| 212 | 20240405 | 150900 | 1940623060 | 11620 | 11620 | 11640 | 11620 | 1855 |
| 213 | 20240405 | 150800 | 1919055310 | 11620 | 11630 | 11630 | 11620 | 2040 |
| 214 | 20240405 | 150700 | 1895349750 | 11630 | 11640 | 11640 | 11630 | 364 |
| 215 | 20240405 | 150600 | 1891116230 | 11640 | 11630 | 11640 | 11630 | 512 |
| 216 | 20240405 | 150500 | 1885160540 | 11630 | 11640 | 11640 | 11630 | 677 |
| 217 | 20240405 | 150400 | 1877286890 | 11640 | 11640 | 11640 | 11640 | 52 |
| 218 | 20240405 | 150300 | 1876681610 | 11630 | 11630 | 11630 | 11630 | 4 |
| 219 | 20240405 | 150200 | 1876635090 | 11630 | 11640 | 11640 | 11630 | 103 |
| 220 | 20240405 | 150100 | 1875436670 | 11640 | 11640 | 11640 | 11640 | 120 |
| 221 | 20240405 | 150000 | 1874039870 | 11630 | 11640 | 11640 | 11630 | 133 |
| 222 | 20240405 | 145900 | 1872492150 | 11640 | 11620 | 11640 | 11620 | 3353 |
| 223 | 20240405 | 145800 | 1833497580 | 11620 | 11610 | 11630 | 11610 | 1782 |
| 224 | 20240405 | 145700 | 1812790680 | 11620 | 11620 | 11620 | 11610 | 3137 |
| 225 | 20240405 | 145600 | 1776369130 | 11620 | 11610 | 11620 | 11610 | 343 |
| 226 | 20240405 | 145500 | 1772385710 | 11610 | 11620 | 11630 | 11610 | 262 |
| 227 | 20240405 | 145400 | 1769341160 | 11630 | 11610 | 11630 | 11610 | 2093 |
| 228 | 20240405 | 145300 | 1745030950 | 11610 | 11620 | 11620 | 11610 | 998 |
| 229 | 20240405 | 145200 | 1733443570 | 11610 | 11620 | 11630 | 11610 | 723 |
| 230 | 20240405 | 145100 | 1725049010 | 11620 | 11620 | 11630 | 11610 | 903 |
| 231 | 20240405 | 145000 | 1714560210 | 11620 | 11620 | 11620 | 11620 | 1200 |
| 232 | 20240405 | 144900 | 1700616210 | 11620 | 11630 | 11630 | 11620 | 151 |
| 233 | 20240405 | 144800 | 1698861450 | 11630 | 11620 | 11630 | 11620 | 920 |
| 234 | 20240405 | 144700 | 1688170710 | 11620 | 11620 | 11630 | 11620 | 426 |
| 235 | 20240405 | 144600 | 1683217040 | 11630 | 11620 | 11630 | 11620 | 196 |
| 236 | 20240405 | 144500 | 1680938990 | 11630 | 11620 | 11630 | 11610 | 906 |
| 237 | 20240405 | 144400 | 1670404640 | 11620 | 11630 | 11640 | 11610 | 3795 |
| 238 | 20240405 | 144300 | 1626303970 | 11640 | 11640 | 11640 | 11630 | 449 |
| 239 | 20240405 | 144200 | 1621078410 | 11640 | 11670 | 11670 | 11640 | 1066 |
| 240 | 20240405 | 144100 | 1608669280 | 11640 | 11670 | 11670 | 11640 | 11370 |
| 241 | 20240405 | 144000 | 1476073200 | 11670 | 11670 | 11670 | 11670 | 437 |
| 242 | 20240405 | 143900 | 1470973410 | 11670 | 11670 | 11680 | 11670 | 225 |
| 243 | 20240405 | 143800 | 1468347460 | 11670 | 11670 | 11680 | 11670 | 231 |
| 244 | 20240405 | 143700 | 1465651490 | 11670 | 11670 | 11680 | 11670 | 324 |
| 245 | 20240405 | 143600 | 1461870310 | 11680 | 11670 | 11680 | 11670 | 843 |
| 246 | 20240405 | 143500 | 1452032350 | 11670 | 11680 | 11680 | 11670 | 230 |
| 247 | 20240405 | 143400 | 1449348190 | 11670 | 11680 | 11680 | 11670 | 184 |
| 248 | 20240405 | 143300 | 1447200050 | 11680 | 11680 | 11690 | 11670 | 1234 |
| 249 | 20240405 | 143200 | 1432786860 | 11670 | 11670 | 11670 | 11670 | 6 |
| 250 | 20240405 | 143100 | 1432716840 | 11680 | 11680 | 11680 | 11670 | 105 |
| 251 | 20240405 | 143000 | 1431490620 | 11680 | 11680 | 11680 | 11670 | 1482 |
| 252 | 20240405 | 142900 | 1414181000 | 11680 | 11670 | 11680 | 11670 | 499 |
| 253 | 20240405 | 142800 | 1408352700 | 11670 | 11670 | 11680 | 11670 | 1465 |
| 254 | 20240405 | 142700 | 1391256140 | 11680 | 11690 | 11700 | 11670 | 7986 |
| 255 | 20240405 | 142600 | 1297947480 | 11690 | 11690 | 11690 | 11690 | 95 |
| 256 | 20240405 | 142500 | 1296836930 | 11700 | 11690 | 11700 | 11690 | 203 |
| 257 | 20240405 | 142400 | 1294463850 | 11690 | 11700 | 11700 | 11690 | 130 |
| 258 | 20240405 | 142300 | 1292944050 | 11690 | 11690 | 11700 | 11690 | 165 |
| 259 | 20240405 | 142200 | 1291015170 | 11690 | 11700 | 11700 | 11690 | 2848 |
| 260 | 20240405 | 142100 | 1257694840 | 11700 | 11700 | 11720 | 11700 | 238 |
| 261 | 20240405 | 142000 | 1254908970 | 11700 | 11720 | 11720 | 11700 | 8 |
| 262 | 20240405 | 141900 | 1254815270 | 11710 | 11700 | 11710 | 11700 | 181 |
| 263 | 20240405 | 141800 | 1252696540 | 11700 | 11700 | 11710 | 11700 | 958 |
| 264 | 20240405 | 141700 | 1241478840 | 11710 | 11700 | 11710 | 11700 | 18 |
| 265 | 20240405 | 141600 | 1241268230 | 11700 | 11700 | 11710 | 11700 | 6 |
| 266 | 20240405 | 141500 | 1241198020 | 11700 | 11700 | 11710 | 11700 | 283 |
| 267 | 20240405 | 141400 | 1237885220 | 11700 | 11700 | 11700 | 11700 | 25 |
| 268 | 20240405 | 141300 | 1237592720 | 11700 | 11710 | 11710 | 11700 | 47 |
| 269 | 20240405 | 141200 | 1237042390 | 11710 | 11710 | 11710 | 11700 | 29 |
| 270 | 20240405 | 141100 | 1236702920 | 11700 | 11710 | 11710 | 11700 | 25 |
| 271 | 20240405 | 141000 | 1236410350 | 11700 | 11700 | 11710 | 11700 | 123 |
| 272 | 20240405 | 140900 | 1234971150 | 11700 | 11720 | 11720 | 11700 | 439 |
| 273 | 20240405 | 140800 | 1229830460 | 11710 | 11710 | 11710 | 11710 | 95 |
| 274 | 20240405 | 140700 | 1228718010 | 11710 | 11710 | 11710 | 11710 | 332 |
| 275 | 20240405 | 140600 | 1224830290 | 11710 | 11710 | 11720 | 11710 | 247 |
| 276 | 20240405 | 140500 | 1221937900 | 11700 | 11700 | 11710 | 11700 | 222 |
| 277 | 20240405 | 140400 | 1219340490 | 11700 | 11700 | 11700 | 11700 | 80 |
| 278 | 20240405 | 140300 | 1218404490 | 11700 | 11710 | 11710 | 11700 | 32 |
| 279 | 20240405 | 140200 | 1218029880 | 11700 | 11710 | 11710 | 11700 | 118 |
| 280 | 20240405 | 140100 | 1216649270 | 11700 | 11710 | 11710 | 11700 | 3 |
| 281 | 20240405 | 140000 | 1216614160 | 11700 | 11710 | 11710 | 11700 | 17 |
| 282 | 20240405 | 135900 | 1216415150 | 11700 | 11710 | 11710 | 11700 | 258 |
| 283 | 20240405 | 135800 | 1213396430 | 11700 | 11700 | 11700 | 11700 | 13 |
| 284 | 20240405 | 135700 | 1213244330 | 11700 | 11710 | 11710 | 11700 | 19 |
| 285 | 20240405 | 135600 | 1213021890 | 11710 | 11710 | 11710 | 11710 | 337 |
| 286 | 20240405 | 135500 | 1209075620 | 11710 | 11700 | 11710 | 11700 | 10 |
| 287 | 20240405 | 135400 | 1208958610 | 11700 | 11710 | 11710 | 11700 | 42 |
| 288 | 20240405 | 135300 | 1208467000 | 11710 | 11700 | 11710 | 11700 | 36 |
| 289 | 20240405 | 135200 | 1208045530 | 11700 | 11700 | 11700 | 11700 | 5 |
| 290 | 20240405 | 135100 | 1207987030 | 11700 | 11710 | 11710 | 11700 | 16 |
| 291 | 20240405 | 135000 | 1207799820 | 11710 | 11700 | 11710 | 11700 | 146 |
| 292 | 20240405 | 134900 | 1206091510 | 11700 | 11700 | 11710 | 11700 | 266 |
| 293 | 20240405 | 134800 | 1202979290 | 11700 | 11710 | 11710 | 11700 | 102 |
| 294 | 20240405 | 134700 | 1201784890 | 11710 | 11700 | 11710 | 11700 | 1229 |
| 295 | 20240405 | 134600 | 1187405390 | 11700 | 11700 | 11710 | 11700 | 469 |
| 296 | 20240405 | 134500 | 1181918040 | 11700 | 11700 | 11700 | 11700 | 130 |
| 297 | 20240405 | 134400 | 1180397040 | 11700 | 11710 | 11710 | 11700 | 50 |
| 298 | 20240405 | 134300 | 1179811940 | 11700 | 11710 | 11710 | 11700 | 1975 |
| 299 | 20240405 | 134200 | 1156703570 | 11720 | 11710 | 11720 | 11710 | 370 |
| 300 | 20240405 | 134100 | 1152370590 | 11720 | 11710 | 11720 | 11710 | 220 |
| 301 | 20240405 | 134000 | 1149794290 | 11710 | 11710 | 11710 | 11700 | 55 |
| 302 | 20240405 | 133900 | 1149150590 | 11710 | 11700 | 11710 | 11700 | 1830 |
| 303 | 20240405 | 133800 | 1127736590 | 11710 | 11710 | 11710 | 11710 | 821 |
| 304 | 20240405 | 133700 | 1118122680 | 11710 | 11720 | 11720 | 11710 | 9 |
| 305 | 20240405 | 133600 | 1118017210 | 11720 | 11720 | 11720 | 11720 | 28 |
| 306 | 20240405 | 133500 | 1117689050 | 11720 | 11710 | 11720 | 11710 | 468 |
| 307 | 20240405 | 133400 | 1112206770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20240405 | 133300 | 1112206770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20240405 | 133200 | 1112206770 | 11710 | 11710 | 11710 | 11710 | 240 |
| 310 | 20240405 | 133100 | 1109396370 | 11700 | 11700 | 11710 | 11700 | 284 |
| 311 | 20240405 | 133000 | 1106073480 | 11700 | 11710 | 11710 | 11700 | 648 |
| 312 | 20240405 | 132900 | 1098491870 | 11710 | 11710 | 11710 | 11710 | 148 |
| 313 | 20240405 | 132800 | 1096758790 | 11710 | 11710 | 11710 | 11710 | 92 |
| 314 | 20240405 | 132700 | 1095681470 | 11710 | 11720 | 11720 | 11710 | 1105 |
| 315 | 20240405 | 132600 | 1082741070 | 11730 | 11730 | 11730 | 11730 | 1 |
| 316 | 20240405 | 132500 | 1082729340 | 11710 | 11710 | 11710 | 11710 | 55 |
| 317 | 20240405 | 132400 | 1082085290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20240405 | 132300 | 1082085290 | 11710 | 11720 | 11720 | 11710 | 170 |
| 319 | 20240405 | 132200 | 1080093310 | 11720 | 11720 | 11720 | 11720 | 0 |
| 320 | 20240405 | 132100 | 1080093310 | 11720 | 11720 | 11720 | 11710 | 590 |
| 321 | 20240405 | 132000 | 1073182810 | 11720 | 11720 | 11720 | 11720 | 302 |
| 322 | 20240405 | 131900 | 1069643370 | 11730 | 11730 | 11730 | 11730 | 1 |
| 323 | 20240405 | 131800 | 1069631640 | 11730 | 11730 | 11730 | 11730 | 10 |
| 324 | 20240405 | 131700 | 1069514340 | 11730 | 11730 | 11730 | 11730 | 20 |
| 325 | 20240405 | 131600 | 1069279740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20240405 | 131500 | 1069279740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20240405 | 131400 | 1069279740 | 11730 | 11730 | 11730 | 11730 | 10 |
| 328 | 20240405 | 131300 | 1069162440 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20240405 | 131200 | 1069162440 | 11730 | 11730 | 11730 | 11730 | 75 |
| 330 | 20240405 | 131100 | 1068282690 | 11730 | 11730 | 11730 | 11730 | 30 |
| 331 | 20240405 | 131000 | 1067930790 | 11730 | 11730 | 11730 | 11730 | 440 |
| 332 | 20240405 | 130900 | 1062769590 | 11720 | 11720 | 11720 | 11720 | 103 |
| 333 | 20240405 | 130800 | 1061562430 | 11720 | 11720 | 11720 | 11720 | 1 |
| 334 | 20240405 | 130700 | 1061550710 | 11720 | 11720 | 11720 | 11720 | 0 |
| 335 | 20240405 | 130600 | 1061550710 | 11720 | 11720 | 11720 | 11720 | 0 |
| 336 | 20240405 | 130500 | 1061550710 | 11720 | 11720 | 11720 | 11720 | 4 |
| 337 | 20240405 | 130400 | 1061503830 | 11720 | 11720 | 11720 | 11720 | 83 |
| 338 | 20240405 | 130300 | 1060531070 | 11720 | 11720 | 11720 | 11720 | 132 |
| 339 | 20240405 | 130200 | 1058984030 | 11730 | 11730 | 11730 | 11730 | 25 |
| 340 | 20240405 | 130100 | 1058690780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 341 | 20240405 | 130000 | 1058690780 | 11720 | 11720 | 11720 | 11720 | 400 |
| 342 | 20240405 | 125900 | 1054002780 | 11720 | 11720 | 11720 | 11720 | 562 |
| 343 | 20240405 | 125800 | 1047416140 | 11720 | 11720 | 11720 | 11720 | 67 |
| 344 | 20240405 | 125700 | 1046630900 | 11710 | 11710 | 11710 | 11710 | 1 |
| 345 | 20240405 | 125600 | 1046619190 | 11720 | 11720 | 11720 | 11720 | 22 |
| 346 | 20240405 | 125500 | 1046361350 | 11720 | 11720 | 11720 | 11720 | 564 |
| 347 | 20240405 | 125400 | 1039751270 | 11710 | 11710 | 11710 | 11710 | 17 |
| 348 | 20240405 | 125300 | 1039552200 | 11710 | 11710 | 11710 | 11710 | 16 |
| 349 | 20240405 | 125200 | 1039364840 | 11710 | 11710 | 11710 | 11710 | 1207 |
| 350 | 20240405 | 125100 | 1025230870 | 11700 | 11700 | 11700 | 11700 | 1262 |
| 351 | 20240405 | 125000 | 1010465470 | 11710 | 11720 | 11720 | 11710 | 239 |
| 352 | 20240405 | 124900 | 1007665740 | 11710 | 11710 | 11710 | 11710 | 0 |
| 353 | 20240405 | 124800 | 1007665740 | 11710 | 11720 | 11720 | 11710 | 1400 |
| 354 | 20240405 | 124700 | 991271640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 355 | 20240405 | 124600 | 991271640 | 11720 | 11720 | 11720 | 11720 | 1538 |
| 356 | 20240405 | 124500 | 973246280 | 11730 | 11740 | 11740 | 11730 | 882 |
| 357 | 20240405 | 124400 | 962899380 | 11750 | 11750 | 11750 | 11750 | 2 |
| 358 | 20240405 | 124300 | 962875880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 359 | 20240405 | 124200 | 962875880 | 11740 | 11740 | 11740 | 11740 | 27 |
| 360 | 20240405 | 124100 | 962558900 | 11740 | 11740 | 11740 | 11740 | 76 |
| 361 | 20240405 | 124000 | 961666660 | 11740 | 11740 | 11740 | 11740 | 15 |
| 362 | 20240405 | 123900 | 961490560 | 11740 | 11740 | 11740 | 11740 | 293 |
| 363 | 20240405 | 123800 | 958050740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 364 | 20240405 | 123700 | 958050740 | 11740 | 11730 | 11740 | 11730 | 1563 |
| 365 | 20240405 | 123600 | 939704090 | 11720 | 11730 | 11730 | 11720 | 11 |
| 366 | 20240405 | 123500 | 939575160 | 11720 | 11720 | 11720 | 11720 | 32 |
| 367 | 20240405 | 123400 | 939200120 | 11730 | 11730 | 11730 | 11730 | 51 |
| 368 | 20240405 | 123300 | 938601890 | 11730 | 11730 | 11730 | 11730 | 0 |
| 369 | 20240405 | 123200 | 938601890 | 11730 | 11720 | 11730 | 11720 | 382 |
| 370 | 20240405 | 123100 | 934124830 | 11720 | 11720 | 11720 | 11710 | 22 |
| 371 | 20240405 | 123000 | 933867090 | 11710 | 11720 | 11720 | 11710 | 3 |
| 372 | 20240405 | 122900 | 933831950 | 11720 | 11720 | 11720 | 11720 | 6 |
| 373 | 20240405 | 122800 | 933761630 | 11720 | 11710 | 11720 | 11710 | 12 |
| 374 | 20240405 | 122700 | 933621000 | 11710 | 11720 | 11720 | 11710 | 135 |
| 375 | 20240405 | 122600 | 932038870 | 11720 | 11720 | 11720 | 11720 | 11 |
| 376 | 20240405 | 122500 | 931909950 | 11720 | 11720 | 11720 | 11720 | 20 |
| 377 | 20240405 | 122400 | 931675550 | 11720 | 11720 | 11720 | 11720 | 10 |
| 378 | 20240405 | 122300 | 931558350 | 11720 | 11720 | 11720 | 11720 | 141 |
| 379 | 20240405 | 122200 | 929905830 | 11730 | 11730 | 11730 | 11730 | 0 |
| 380 | 20240405 | 122100 | 929905830 | 11730 | 11720 | 11730 | 11720 | 5 |
| 381 | 20240405 | 122000 | 929847220 | 11720 | 11720 | 11720 | 11710 | 246 |
| 382 | 20240405 | 121900 | 926966340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 383 | 20240405 | 121800 | 926966340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 384 | 20240405 | 121700 | 926966340 | 11720 | 11730 | 11740 | 11720 | 332 |
| 385 | 20240405 | 121600 | 923073130 | 11730 | 11730 | 11730 | 11730 | 10 |
| 386 | 20240405 | 121500 | 922955830 | 11730 | 11730 | 11730 | 11730 | 101 |
| 387 | 20240405 | 121400 | 921771100 | 11730 | 11730 | 11730 | 11730 | 10 |
| 388 | 20240405 | 121300 | 921653800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 389 | 20240405 | 121200 | 921653800 | 11730 | 11730 | 11730 | 11730 | 93 |
| 390 | 20240405 | 121100 | 920562910 | 11730 | 11730 | 11730 | 11730 | 2 |
| 391 | 20240405 | 121000 | 920539450 | 11740 | 11730 | 11740 | 11730 | 2 |
| 392 | 20240405 | 120900 | 920515980 | 11720 | 11720 | 11720 | 11720 | 1218 |
| 393 | 20240405 | 120800 | 906241020 | 11710 | 11710 | 11710 | 11710 | 66 |
| 394 | 20240405 | 120700 | 905468160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 395 | 20240405 | 120600 | 905468160 | 11720 | 11720 | 11720 | 11720 | 1 |
| 396 | 20240405 | 120500 | 905456440 | 11700 | 11700 | 11720 | 11700 | 611 |
| 397 | 20240405 | 120400 | 898307380 | 11700 | 11730 | 11730 | 11700 | 5991 |
| 398 | 20240405 | 120300 | 828144140 | 11740 | 11740 | 11740 | 11730 | 177 |
| 399 | 20240405 | 120200 | 826066690 | 11740 | 11730 | 11740 | 11730 | 104 |
| 400 | 20240405 | 120100 | 824846660 | 11730 | 11730 | 11730 | 11730 | 54 |
| 401 | 20240405 | 120000 | 824213240 | 11730 | 11730 | 11730 | 11730 | 10 |
| 402 | 20240405 | 115900 | 824095940 | 11730 | 11730 | 11730 | 11730 | 102 |
| 403 | 20240405 | 115800 | 822899480 | 11740 | 11740 | 11740 | 11740 | 6 |
| 404 | 20240405 | 115700 | 822829040 | 11740 | 11740 | 11740 | 11740 | 32 |
| 405 | 20240405 | 115600 | 822453360 | 11740 | 11740 | 11740 | 11740 | 20 |
| 406 | 20240405 | 115500 | 822218560 | 11740 | 11730 | 11740 | 11730 | 279 |
| 407 | 20240405 | 115400 | 818944840 | 11720 | 11720 | 11720 | 11720 | 20 |
| 408 | 20240405 | 115300 | 818710440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 409 | 20240405 | 115200 | 818710440 | 11720 | 11720 | 11720 | 11720 | 1246 |
| 410 | 20240405 | 115100 | 804107320 | 11720 | 11720 | 11720 | 11720 | 11 |
| 411 | 20240405 | 115000 | 803978400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 412 | 20240405 | 114900 | 803978400 | 11720 | 11720 | 11720 | 11720 | 242 |
| 413 | 20240405 | 114800 | 801142160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 414 | 20240405 | 114700 | 801142160 | 11720 | 11720 | 11720 | 11720 | 264 |
| 415 | 20240405 | 114600 | 798048080 | 11720 | 11720 | 11720 | 11720 | 30 |
| 416 | 20240405 | 114500 | 797696480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 417 | 20240405 | 114400 | 797696480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 418 | 20240405 | 114300 | 797696480 | 11720 | 11720 | 11720 | 11720 | 429 |
| 419 | 20240405 | 114200 | 792668600 | 11720 | 11720 | 11720 | 11720 | 70 |
| 420 | 20240405 | 114100 | 791848200 | 11720 | 11720 | 11720 | 11720 | 12 |
| 421 | 20240405 | 114000 | 791707560 | 11720 | 11720 | 11720 | 11720 | 14 |
| 422 | 20240405 | 113900 | 791543480 | 11720 | 11730 | 11730 | 11720 | 2182 |
| 423 | 20240405 | 113800 | 765964820 | 11730 | 11730 | 11730 | 11730 | 81 |
| 424 | 20240405 | 113700 | 765014690 | 11730 | 11730 | 11730 | 11730 | 520 |
| 425 | 20240405 | 113600 | 758915090 | 11730 | 11730 | 11730 | 11730 | 4 |
| 426 | 20240405 | 113500 | 758868170 | 11730 | 11730 | 11730 | 11730 | 4 |
| 427 | 20240405 | 113400 | 758821250 | 11740 | 11740 | 11740 | 11740 | 180 |
| 428 | 20240405 | 113300 | 756708050 | 11730 | 11750 | 11750 | 11730 | 499 |
| 429 | 20240405 | 113200 | 750853690 | 11750 | 11760 | 11780 | 11750 | 920 |
| 430 | 20240405 | 113100 | 740038540 | 11770 | 11770 | 11770 | 11770 | 14 |
| 431 | 20240405 | 113000 | 739873760 | 11770 | 11770 | 11770 | 11770 | 105 |
| 432 | 20240405 | 112900 | 738637910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 433 | 20240405 | 112800 | 738637910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 434 | 20240405 | 112700 | 738637910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 435 | 20240405 | 112600 | 738637910 | 11780 | 11770 | 11780 | 11770 | 851 |
| 436 | 20240405 | 112500 | 728617970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 437 | 20240405 | 112400 | 728617970 | 11770 | 11770 | 11770 | 11770 | 209 |
| 438 | 20240405 | 112300 | 726158040 | 11780 | 11780 | 11780 | 11780 | 15 |
| 439 | 20240405 | 112200 | 725981340 | 11780 | 11780 | 11780 | 11780 | 10 |
| 440 | 20240405 | 112100 | 725863540 | 11780 | 11780 | 11780 | 11780 | 7 |
| 441 | 20240405 | 112000 | 725781080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 442 | 20240405 | 111900 | 725781080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 443 | 20240405 | 111800 | 725781080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 444 | 20240405 | 111700 | 725781080 | 11780 | 11770 | 11780 | 11770 | 91 |
| 445 | 20240405 | 111600 | 724709160 | 11770 | 11770 | 11770 | 11770 | 9 |
| 446 | 20240405 | 111500 | 724603230 | 11770 | 11770 | 11770 | 11760 | 291 |
| 447 | 20240405 | 111400 | 721179370 | 11770 | 11770 | 11770 | 11770 | 431 |
| 448 | 20240405 | 111300 | 716106500 | 11770 | 11770 | 11770 | 11770 | 0 |
| 449 | 20240405 | 111200 | 716106500 | 11770 | 11770 | 11770 | 11770 | 100 |
| 450 | 20240405 | 111100 | 714929500 | 11770 | 11770 | 11770 | 11770 | 34 |
| 451 | 20240405 | 111000 | 714529320 | 11770 | 11770 | 11770 | 11770 | 1 |
| 452 | 20240405 | 110900 | 714517550 | 11760 | 11760 | 11760 | 11760 | 138 |
| 453 | 20240405 | 110800 | 712894670 | 11760 | 11760 | 11760 | 11760 | 0 |
| 454 | 20240405 | 110700 | 712894670 | 11760 | 11760 | 11760 | 11760 | 22 |
| 455 | 20240405 | 110600 | 712635950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 456 | 20240405 | 110500 | 712635950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 457 | 20240405 | 110400 | 712635950 | 11750 | 11750 | 11750 | 11750 | 7 |
| 458 | 20240405 | 110300 | 712553700 | 11760 | 11760 | 11760 | 11760 | 40 |
| 459 | 20240405 | 110200 | 712083300 | 11750 | 11740 | 11750 | 11740 | 383 |
| 460 | 20240405 | 110100 | 707583500 | 11740 | 11740 | 11740 | 11740 | 532 |
| 461 | 20240405 | 110000 | 701337820 | 11720 | 11730 | 11730 | 11720 | 481 |
| 462 | 20240405 | 105900 | 695697840 | 11730 | 11720 | 11730 | 11720 | 1213 |
| 463 | 20240405 | 105800 | 681479980 | 11730 | 11730 | 11730 | 11720 | 954 |
| 464 | 20240405 | 105700 | 670298810 | 11740 | 11740 | 11740 | 11730 | 3028 |
| 465 | 20240405 | 105600 | 634765050 | 11740 | 11740 | 11740 | 11740 | 14 |
| 466 | 20240405 | 105500 | 634600690 | 11740 | 11740 | 11740 | 11740 | 492 |
| 467 | 20240405 | 105400 | 628824610 | 11750 | 11750 | 11750 | 11750 | 15 |
| 468 | 20240405 | 105300 | 628648360 | 11750 | 11760 | 11760 | 11750 | 3085 |
| 469 | 20240405 | 105200 | 592398440 | 11760 | 11760 | 11760 | 11760 | 11 |
| 470 | 20240405 | 105100 | 592269080 | 11760 | 11760 | 11760 | 11760 | 25 |
| 471 | 20240405 | 105000 | 591975080 | 11760 | 11780 | 11780 | 11760 | 12 |
| 472 | 20240405 | 104900 | 591833940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 473 | 20240405 | 104800 | 591833940 | 11760 | 11780 | 11780 | 11760 | 528 |
| 474 | 20240405 | 104700 | 585624200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 475 | 20240405 | 104600 | 585624200 | 11760 | 11780 | 11780 | 11760 | 4 |
| 476 | 20240405 | 104500 | 585577100 | 11760 | 11760 | 11760 | 11760 | 1 |
| 477 | 20240405 | 104400 | 585565340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 478 | 20240405 | 104300 | 585565340 | 11770 | 11760 | 11770 | 11750 | 1006 |
| 479 | 20240405 | 104200 | 573724790 | 11760 | 11770 | 11770 | 11760 | 328 |
| 480 | 20240405 | 104100 | 569867410 | 11770 | 11760 | 11770 | 11760 | 19 |
| 481 | 20240405 | 104000 | 569643800 | 11760 | 11760 | 11760 | 11760 | 281 |
| 482 | 20240405 | 103900 | 566339240 | 11750 | 11760 | 11760 | 11750 | 206 |
| 483 | 20240405 | 103800 | 563918540 | 11760 | 11760 | 11760 | 11760 | 39 |
| 484 | 20240405 | 103700 | 563459900 | 11760 | 11760 | 11760 | 11760 | 40 |
| 485 | 20240405 | 103600 | 562989500 | 11750 | 11760 | 11760 | 11750 | 20 |
| 486 | 20240405 | 103500 | 562754350 | 11750 | 11750 | 11750 | 11750 | 200 |
| 487 | 20240405 | 103400 | 560404350 | 11770 | 11770 | 11770 | 11770 | 9 |
| 488 | 20240405 | 103300 | 560298420 | 11760 | 11770 | 11770 | 11760 | 550 |
| 489 | 20240405 | 103200 | 553830330 | 11770 | 11770 | 11770 | 11770 | 10 |
| 490 | 20240405 | 103100 | 553712630 | 11770 | 11770 | 11770 | 11770 | 0 |
| 491 | 20240405 | 103000 | 553712630 | 11770 | 11770 | 11770 | 11770 | 0 |
| 492 | 20240405 | 102900 | 553712630 | 11770 | 11760 | 11770 | 11760 | 150 |
| 493 | 20240405 | 102800 | 551948530 | 11760 | 11760 | 11760 | 11760 | 26 |
| 494 | 20240405 | 102700 | 551642770 | 11760 | 11780 | 11790 | 11760 | 1552 |
| 495 | 20240405 | 102600 | 533378300 | 11780 | 11790 | 11790 | 11780 | 62 |
| 496 | 20240405 | 102500 | 532647920 | 11780 | 11780 | 11780 | 11780 | 18 |
| 497 | 20240405 | 102400 | 532435880 | 11780 | 11770 | 11780 | 11770 | 8 |
| 498 | 20240405 | 102300 | 532341690 | 11780 | 11780 | 11780 | 11780 | 14 |
| 499 | 20240405 | 102200 | 532176770 | 11790 | 11780 | 11790 | 11770 | 42 |
| 500 | 20240405 | 102100 | 531682190 | 11780 | 11780 | 11780 | 11780 | 12 |
| 501 | 20240405 | 102000 | 531540830 | 11780 | 11770 | 11780 | 11770 | 4 |
| 502 | 20240405 | 101900 | 531493720 | 11770 | 11770 | 11770 | 11770 | 0 |
| 503 | 20240405 | 101800 | 531493720 | 11770 | 11790 | 11790 | 11770 | 47 |
| 504 | 20240405 | 101700 | 530940500 | 11790 | 11780 | 11790 | 11780 | 100 |
| 505 | 20240405 | 101600 | 529762150 | 11770 | 11770 | 11770 | 11770 | 103 |
| 506 | 20240405 | 101500 | 528549840 | 11780 | 11780 | 11780 | 11780 | 290 |
| 507 | 20240405 | 101400 | 525133640 | 11780 | 11780 | 11780 | 11770 | 225 |
| 508 | 20240405 | 101300 | 522483150 | 11770 | 11780 | 11780 | 11770 | 31 |
| 509 | 20240405 | 101200 | 522118070 | 11780 | 11780 | 11780 | 11780 | 55 |
| 510 | 20240405 | 101100 | 521470170 | 11780 | 11780 | 11780 | 11780 | 20 |
| 511 | 20240405 | 101000 | 521234570 | 11770 | 11780 | 11780 | 11770 | 94 |
| 512 | 20240405 | 100900 | 520127610 | 11780 | 11780 | 11780 | 11780 | 421 |
| 513 | 20240405 | 100800 | 515168230 | 11790 | 11830 | 11830 | 11790 | 1457 |
| 514 | 20240405 | 100700 | 497961720 | 11840 | 11840 | 11840 | 11840 | 91 |
| 515 | 20240405 | 100600 | 496884280 | 11830 | 11830 | 11830 | 11830 | 15 |
| 516 | 20240405 | 100500 | 496706830 | 11830 | 11820 | 11830 | 11820 | 3 |
| 517 | 20240405 | 100400 | 496671360 | 11830 | 11830 | 11830 | 11830 | 5 |
| 518 | 20240405 | 100300 | 496612210 | 11820 | 11830 | 11840 | 11820 | 565 |
| 519 | 20240405 | 100200 | 489931020 | 11840 | 11840 | 11840 | 11840 | 71 |
| 520 | 20240405 | 100100 | 489090380 | 11840 | 11830 | 11840 | 11830 | 329 |
| 521 | 20240405 | 100000 | 485198280 | 11820 | 11840 | 11840 | 11820 | 101 |
| 522 | 20240405 | 095900 | 484004440 | 11820 | 11850 | 11850 | 11820 | 807 |
| 523 | 20240405 | 095800 | 474446120 | 11860 | 11870 | 11870 | 11860 | 333 |
| 524 | 20240405 | 095700 | 470493490 | 11850 | 11770 | 11850 | 11770 | 2947 |
| 525 | 20240405 | 095600 | 435659850 | 11770 | 11750 | 11770 | 11750 | 1090 |
| 526 | 20240405 | 095500 | 422844060 | 11740 | 11740 | 11740 | 11740 | 87 |
| 527 | 20240405 | 095400 | 421822680 | 11740 | 11740 | 11740 | 11740 | 17 |
| 528 | 20240405 | 095300 | 421623100 | 11740 | 11740 | 11740 | 11730 | 335 |
| 529 | 20240405 | 095200 | 417691200 | 11740 | 11730 | 11740 | 11730 | 128 |
| 530 | 20240405 | 095100 | 416189590 | 11730 | 11740 | 11740 | 11730 | 309 |
| 531 | 20240405 | 095000 | 412565000 | 11740 | 11740 | 11750 | 11740 | 168 |
| 532 | 20240405 | 094900 | 410592380 | 11740 | 11740 | 11740 | 11730 | 676 |
| 533 | 20240405 | 094800 | 402662150 | 11740 | 11740 | 11740 | 11740 | 52 |
| 534 | 20240405 | 094700 | 402051670 | 11730 | 11750 | 11750 | 11730 | 1188 |
| 535 | 20240405 | 094600 | 388103880 | 11740 | 11740 | 11750 | 11740 | 41 |
| 536 | 20240405 | 094500 | 387622440 | 11740 | 11750 | 11750 | 11740 | 27 |
| 537 | 20240405 | 094400 | 387305200 | 11750 | 11750 | 11750 | 11750 | 13 |
| 538 | 20240405 | 094300 | 387152450 | 11750 | 11760 | 11760 | 11750 | 157 |
| 539 | 20240405 | 094200 | 385307690 | 11760 | 11760 | 11760 | 11750 | 365 |
| 540 | 20240405 | 094100 | 381016290 | 11760 | 11750 | 11760 | 11750 | 4 |
| 541 | 20240405 | 094000 | 380969260 | 11750 | 11750 | 11750 | 11750 | 283 |
| 542 | 20240405 | 093900 | 377644010 | 11760 | 11760 | 11760 | 11760 | 42 |
| 543 | 20240405 | 093800 | 377150090 | 11750 | 11750 | 11750 | 11750 | 25 |
| 544 | 20240405 | 093700 | 376856340 | 11760 | 11730 | 11760 | 11730 | 9 |
| 545 | 20240405 | 093600 | 376750560 | 11760 | 11730 | 11760 | 11730 | 280 |
| 546 | 20240405 | 093500 | 373466130 | 11730 | 11740 | 11740 | 11730 | 451 |
| 547 | 20240405 | 093400 | 368173100 | 11730 | 11740 | 11740 | 11730 | 309 |
| 548 | 20240405 | 093300 | 364547450 | 11760 | 11750 | 11760 | 11730 | 1005 |
| 549 | 20240405 | 093200 | 352752490 | 11750 | 11760 | 11760 | 11750 | 525 |
| 550 | 20240405 | 093100 | 346583020 | 11770 | 11770 | 11770 | 11760 | 567 |
| 551 | 20240405 | 093000 | 339909540 | 11760 | 11770 | 11770 | 11760 | 73 |
| 552 | 20240405 | 092900 | 339050900 | 11770 | 11780 | 11780 | 11770 | 213 |
| 553 | 20240405 | 092800 | 336542610 | 11780 | 11790 | 11790 | 11770 | 640 |
| 554 | 20240405 | 092700 | 329003450 | 11790 | 11800 | 11810 | 11790 | 297 |
| 555 | 20240405 | 092600 | 325499780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 556 | 20240405 | 092500 | 325499780 | 11800 | 11800 | 11810 | 11780 | 3239 |
| 557 | 20240405 | 092400 | 287310820 | 11810 | 11810 | 11810 | 11810 | 11 |
| 558 | 20240405 | 092300 | 287180910 | 11810 | 11820 | 11820 | 11810 | 70 |
| 559 | 20240405 | 092200 | 286353970 | 11820 | 11820 | 11820 | 11820 | 23 |
| 560 | 20240405 | 092100 | 286082110 | 11830 | 11810 | 11830 | 11810 | 140 |
| 561 | 20240405 | 092000 | 284428680 | 11810 | 11800 | 11810 | 11800 | 807 |
| 562 | 20240405 | 091900 | 274905960 | 11810 | 11830 | 11830 | 11810 | 359 |
| 563 | 20240405 | 091800 | 270664750 | 11820 | 11830 | 11830 | 11820 | 154 |
| 564 | 20240405 | 091700 | 268843030 | 11830 | 11830 | 11830 | 11830 | 54 |
| 565 | 20240405 | 091600 | 268204210 | 11830 | 11830 | 11830 | 11830 | 311 |
| 566 | 20240405 | 091500 | 264525080 | 11830 | 11820 | 11830 | 11820 | 158 |
| 567 | 20240405 | 091400 | 262656350 | 11820 | 11820 | 11830 | 11820 | 358 |
| 568 | 20240405 | 091300 | 258422690 | 11820 | 11760 | 11830 | 11760 | 2435 |
| 569 | 20240405 | 091200 | 229749820 | 11760 | 11760 | 11760 | 11750 | 196 |
| 570 | 20240405 | 091100 | 227445300 | 11760 | 11760 | 11760 | 11760 | 136 |
| 571 | 20240405 | 091000 | 225845940 | 11760 | 11750 | 11770 | 11750 | 579 |
| 572 | 20240405 | 090900 | 219041300 | 11750 | 11750 | 11750 | 11750 | 115 |
| 573 | 20240405 | 090800 | 217690050 | 11750 | 11770 | 11770 | 11750 | 582 |
| 574 | 20240405 | 090700 | 210847690 | 11770 | 11760 | 11770 | 11760 | 139 |
| 575 | 20240405 | 090600 | 209212660 | 11770 | 11780 | 11780 | 11760 | 90 |
| 576 | 20240405 | 090500 | 208153000 | 11760 | 11780 | 11780 | 11760 | 1114 |
| 577 | 20240405 | 090400 | 195047900 | 11780 | 11780 | 11790 | 11780 | 43 |
| 578 | 20240405 | 090300 | 194541150 | 11750 | 11730 | 11780 | 11720 | 1508 |
| 579 | 20240405 | 090200 | 176818920 | 11750 | 11730 | 11750 | 11720 | 1103 |
| 580 | 20240405 | 090100 | 163885490 | 11730 | 11720 | 11780 | 11710 | 4343 |
| 581 | 20240405 | 090000 | 112947040 | 11720 | 11800 | 11800 | 11720 | 9587 |