31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 3 | 20241014 | 184000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20241014 | 183900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20241014 | 183800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20241014 | 183700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20241014 | 183600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20241014 | 183500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20241014 | 183400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20241014 | 183300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20241014 | 183200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20241014 | 183100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20241014 | 183000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20241014 | 182900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20241014 | 182800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20241014 | 182700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20241014 | 182600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20241014 | 182500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20241014 | 182400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20241014 | 182300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20241014 | 182200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20241014 | 182100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20241014 | 182000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20241014 | 181900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20241014 | 181800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20241014 | 181700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20241014 | 181600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20241014 | 181500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20241014 | 181400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20241014 | 181300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20241014 | 181200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20241014 | 181100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 33 | 20241014 | 181000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20241014 | 180900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20241014 | 180800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20241014 | 180700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20241014 | 180600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20241014 | 180500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20241014 | 180400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20241014 | 180300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20241014 | 180200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20241014 | 180100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20241014 | 180000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20241014 | 175900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20241014 | 175800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20241014 | 175700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20241014 | 175600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20241014 | 175500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20241014 | 175400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20241014 | 175300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20241014 | 175200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20241014 | 175100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20241014 | 175000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20241014 | 174900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20241014 | 174800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20241014 | 174700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20241014 | 174600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20241014 | 174500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20241014 | 174400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20241014 | 174300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20241014 | 174200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20241014 | 174100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 63 | 20241014 | 174000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20241014 | 173900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20241014 | 173800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20241014 | 173700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20241014 | 173600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20241014 | 173500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20241014 | 173400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20241014 | 173300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20241014 | 173200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20241014 | 173100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20241014 | 173000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20241014 | 172900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20241014 | 172800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20241014 | 172700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20241014 | 172600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20241014 | 172500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20241014 | 172400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20241014 | 172300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20241014 | 172200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20241014 | 172100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20241014 | 172000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20241014 | 171900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20241014 | 171800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20241014 | 171700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20241014 | 171600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20241014 | 171500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20241014 | 171400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20241014 | 171300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20241014 | 171200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20241014 | 171100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 93 | 20241014 | 171000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20241014 | 170900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20241014 | 170800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20241014 | 170700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20241014 | 170600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20241014 | 170500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20241014 | 170400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20241014 | 170300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20241014 | 170200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20241014 | 170100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20241014 | 170000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20241014 | 165900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20241014 | 165800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20241014 | 165700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20241014 | 165600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20241014 | 165500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20241014 | 165400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20241014 | 165300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20241014 | 165200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20241014 | 165100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20241014 | 165000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20241014 | 164900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20241014 | 164800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20241014 | 164700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20241014 | 164600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20241014 | 164500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20241014 | 164400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20241014 | 164300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20241014 | 164200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20241014 | 164100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 123 | 20241014 | 164000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20241014 | 163900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20241014 | 163800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20241014 | 163700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20241014 | 163600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20241014 | 163500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20241014 | 163400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20241014 | 163300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20241014 | 163200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20241014 | 163100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20241014 | 163000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20241014 | 162900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20241014 | 162800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20241014 | 162700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20241014 | 162600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20241014 | 162500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20241014 | 162400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20241014 | 162300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20241014 | 162200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20241014 | 162100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20241014 | 162000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20241014 | 161900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20241014 | 161800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20241014 | 161700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20241014 | 161600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20241014 | 161500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20241014 | 161400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20241014 | 161300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20241014 | 161200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20241014 | 161100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 153 | 20241014 | 161000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20241014 | 160900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20241014 | 160800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20241014 | 160700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20241014 | 160600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20241014 | 160500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20241014 | 160400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20241014 | 160300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20241014 | 160200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20241014 | 160100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20241014 | 160000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20241014 | 155900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20241014 | 155800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20241014 | 155700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20241014 | 155600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20241014 | 155500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20241014 | 155400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20241014 | 155300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20241014 | 155200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20241014 | 155100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20241014 | 155000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20241014 | 154900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20241014 | 154800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20241014 | 154700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20241014 | 154600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20241014 | 154500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20241014 | 154400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20241014 | 154300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20241014 | 154200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20241014 | 154100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 183 | 20241014 | 154000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20241014 | 153900 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20241014 | 153800 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20241014 | 153700 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20241014 | 153600 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20241014 | 153500 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20241014 | 153400 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20241014 | 153300 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20241014 | 153200 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20241014 | 153100 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20241014 | 153000 | 7132665970 | 11790 | 11790 | 11790 | 11790 | 4738 |
| 194 | 20241014 | 152900 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20241014 | 152800 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20241014 | 152700 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20241014 | 152600 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20241014 | 152500 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20241014 | 152400 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20241014 | 152300 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20241014 | 152200 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20241014 | 152100 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20241014 | 152000 | 7076804950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20241014 | 151900 | 7076804950 | 11830 | 11810 | 11830 | 11800 | 1335 |
| 205 | 20241014 | 151800 | 7061030310 | 11820 | 11810 | 11820 | 11790 | 202 |
| 206 | 20241014 | 151700 | 7058645510 | 11800 | 11790 | 11810 | 11780 | 2162 |
| 207 | 20241014 | 151600 | 7033155520 | 11790 | 11790 | 11790 | 11780 | 368 |
| 208 | 20241014 | 151500 | 7028819640 | 11780 | 11800 | 11800 | 11780 | 597 |
| 209 | 20241014 | 151400 | 7021780920 | 11800 | 11810 | 11810 | 11800 | 1342 |
| 210 | 20241014 | 151300 | 7005940110 | 11820 | 11810 | 11820 | 11810 | 1234 |
| 211 | 20241014 | 151200 | 6991366550 | 11800 | 11810 | 11810 | 11800 | 206 |
| 212 | 20241014 | 151100 | 6988934840 | 11800 | 11800 | 11810 | 11800 | 41 |
| 213 | 20241014 | 151000 | 6988450910 | 11800 | 11800 | 11810 | 11800 | 542 |
| 214 | 20241014 | 150900 | 6982054410 | 11800 | 11800 | 11800 | 11800 | 1287 |
| 215 | 20241014 | 150800 | 6966867810 | 11810 | 11820 | 11820 | 11800 | 3292 |
| 216 | 20241014 | 150700 | 6928011100 | 11820 | 11810 | 11820 | 11810 | 117 |
| 217 | 20241014 | 150600 | 6926629180 | 11810 | 11810 | 11820 | 11810 | 40 |
| 218 | 20241014 | 150500 | 6926156700 | 11810 | 11830 | 11830 | 11810 | 1125 |
| 219 | 20241014 | 150400 | 6912857980 | 11820 | 11820 | 11820 | 11820 | 869 |
| 220 | 20241014 | 150300 | 6902586400 | 11820 | 11800 | 11820 | 11800 | 203 |
| 221 | 20241014 | 150200 | 6900189840 | 11800 | 11800 | 11800 | 11800 | 50 |
| 222 | 20241014 | 150100 | 6899599840 | 11820 | 11830 | 11830 | 11800 | 3431 |
| 223 | 20241014 | 150000 | 6859071640 | 11830 | 11840 | 11840 | 11830 | 1838 |
| 224 | 20241014 | 145900 | 6837327050 | 11840 | 11830 | 11840 | 11820 | 1335 |
| 225 | 20241014 | 145800 | 6821534800 | 11830 | 11830 | 11830 | 11820 | 302 |
| 226 | 20241014 | 145700 | 6817962280 | 11820 | 11830 | 11830 | 11820 | 821 |
| 227 | 20241014 | 145600 | 6808250870 | 11820 | 11820 | 11830 | 11820 | 437 |
| 228 | 20241014 | 145500 | 6803081580 | 11830 | 11820 | 11830 | 11820 | 1440 |
| 229 | 20241014 | 145400 | 6786055570 | 11820 | 11800 | 11820 | 11800 | 723 |
| 230 | 20241014 | 145300 | 6777521370 | 11800 | 11760 | 11800 | 11760 | 2465 |
| 231 | 20241014 | 145200 | 6748499450 | 11760 | 11760 | 11770 | 11760 | 186 |
| 232 | 20241014 | 145100 | 6746311170 | 11760 | 11770 | 11770 | 11760 | 1601 |
| 233 | 20241014 | 145000 | 6727477090 | 11760 | 11740 | 11760 | 11740 | 3524 |
| 234 | 20241014 | 144900 | 6686050630 | 11740 | 11750 | 11750 | 11740 | 706 |
| 235 | 20241014 | 144800 | 6677761100 | 11750 | 11750 | 11750 | 11750 | 313 |
| 236 | 20241014 | 144700 | 6674083350 | 11740 | 11740 | 11740 | 11740 | 242 |
| 237 | 20241014 | 144600 | 6671242270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20241014 | 144500 | 6671242270 | 11740 | 11720 | 11740 | 11720 | 455 |
| 239 | 20241014 | 144400 | 6665905000 | 11720 | 11720 | 11720 | 11720 | 500 |
| 240 | 20241014 | 144300 | 6660045000 | 11730 | 11740 | 11740 | 11720 | 4918 |
| 241 | 20241014 | 144200 | 6602357800 | 11750 | 11750 | 11750 | 11740 | 655 |
| 242 | 20241014 | 144100 | 6594663560 | 11760 | 11750 | 11760 | 11750 | 508 |
| 243 | 20241014 | 144000 | 6588694040 | 11760 | 11750 | 11760 | 11750 | 229 |
| 244 | 20241014 | 143900 | 6586002030 | 11750 | 11750 | 11750 | 11750 | 1035 |
| 245 | 20241014 | 143800 | 6573840780 | 11750 | 11750 | 11750 | 11750 | 100 |
| 246 | 20241014 | 143700 | 6572665780 | 11760 | 11760 | 11760 | 11750 | 189 |
| 247 | 20241014 | 143600 | 6570443640 | 11750 | 11750 | 11750 | 11750 | 299 |
| 248 | 20241014 | 143500 | 6566930390 | 11750 | 11740 | 11750 | 11740 | 255 |
| 249 | 20241014 | 143400 | 6563934590 | 11740 | 11760 | 11760 | 11740 | 1220 |
| 250 | 20241014 | 143300 | 6549607980 | 11770 | 11760 | 11770 | 11760 | 1253 |
| 251 | 20241014 | 143200 | 6534871630 | 11770 | 11750 | 11770 | 11750 | 208 |
| 252 | 20241014 | 143100 | 6532424250 | 11760 | 11780 | 11780 | 11760 | 1370 |
| 253 | 20241014 | 143000 | 6516300020 | 11790 | 11800 | 11800 | 11790 | 1095 |
| 254 | 20241014 | 142900 | 6503387910 | 11800 | 11820 | 11820 | 11800 | 2427 |
| 255 | 20241014 | 142800 | 6474717230 | 11830 | 11830 | 11830 | 11830 | 2272 |
| 256 | 20241014 | 142700 | 6447839470 | 11830 | 11820 | 11830 | 11820 | 1689 |
| 257 | 20241014 | 142600 | 6427864570 | 11810 | 11820 | 11820 | 11810 | 69 |
| 258 | 20241014 | 142500 | 6427049510 | 11810 | 11820 | 11820 | 11810 | 16 |
| 259 | 20241014 | 142400 | 6426860540 | 11820 | 11810 | 11820 | 11810 | 246 |
| 260 | 20241014 | 142300 | 6423952830 | 11830 | 11820 | 11830 | 11810 | 2091 |
| 261 | 20241014 | 142200 | 6399232300 | 11820 | 11820 | 11820 | 11820 | 137 |
| 262 | 20241014 | 142100 | 6397612960 | 11810 | 11810 | 11810 | 11810 | 1537 |
| 263 | 20241014 | 142000 | 6379460990 | 11800 | 11810 | 11810 | 11800 | 189 |
| 264 | 20241014 | 141900 | 6377230770 | 11810 | 11810 | 11820 | 11810 | 1567 |
| 265 | 20241014 | 141800 | 6358723500 | 11800 | 11800 | 11800 | 11800 | 390 |
| 266 | 20241014 | 141700 | 6354121500 | 11800 | 11790 | 11800 | 11790 | 176 |
| 267 | 20241014 | 141600 | 6352046110 | 11790 | 11810 | 11810 | 11790 | 2488 |
| 268 | 20241014 | 141500 | 6322695930 | 11810 | 11810 | 11810 | 11810 | 161 |
| 269 | 20241014 | 141400 | 6320794520 | 11800 | 11800 | 11800 | 11800 | 1000 |
| 270 | 20241014 | 141300 | 6308994520 | 11800 | 11780 | 11800 | 11780 | 245 |
| 271 | 20241014 | 141200 | 6306105710 | 11790 | 11790 | 11790 | 11790 | 516 |
| 272 | 20241014 | 141100 | 6300022070 | 11790 | 11790 | 11790 | 11780 | 301 |
| 273 | 20241014 | 141000 | 6296473290 | 11780 | 11790 | 11800 | 11780 | 199 |
| 274 | 20241014 | 140900 | 6294127070 | 11780 | 11780 | 11780 | 11780 | 217 |
| 275 | 20241014 | 140800 | 6291570810 | 11790 | 11790 | 11790 | 11780 | 323 |
| 276 | 20241014 | 140700 | 6287762840 | 11780 | 11780 | 11790 | 11780 | 43 |
| 277 | 20241014 | 140600 | 6287256280 | 11780 | 11780 | 11780 | 11780 | 195 |
| 278 | 20241014 | 140500 | 6284959180 | 11770 | 11770 | 11770 | 11770 | 485 |
| 279 | 20241014 | 140400 | 6279250730 | 11760 | 11760 | 11760 | 11760 | 273 |
| 280 | 20241014 | 140300 | 6276040250 | 11760 | 11760 | 11760 | 11750 | 108 |
| 281 | 20241014 | 140200 | 6274770180 | 11750 | 11750 | 11750 | 11750 | 726 |
| 282 | 20241014 | 140100 | 6266239680 | 11750 | 11750 | 11750 | 11740 | 332 |
| 283 | 20241014 | 140000 | 6262338730 | 11750 | 11750 | 11750 | 11740 | 399 |
| 284 | 20241014 | 135900 | 6257651370 | 11750 | 11750 | 11750 | 11740 | 454 |
| 285 | 20241014 | 135800 | 6252320110 | 11750 | 11740 | 11750 | 11740 | 13 |
| 286 | 20241014 | 135700 | 6252167370 | 11730 | 11780 | 11780 | 11730 | 4836 |
| 287 | 20241014 | 135600 | 6195309780 | 11780 | 11770 | 11780 | 11770 | 581 |
| 288 | 20241014 | 135500 | 6188465610 | 11780 | 11770 | 11780 | 11770 | 162 |
| 289 | 20241014 | 135400 | 6186557600 | 11770 | 11770 | 11770 | 11770 | 1 |
| 290 | 20241014 | 135300 | 6186545830 | 11770 | 11780 | 11780 | 11770 | 356 |
| 291 | 20241014 | 135200 | 6182353650 | 11770 | 11760 | 11770 | 11760 | 561 |
| 292 | 20241014 | 135100 | 6175756130 | 11750 | 11750 | 11750 | 11750 | 1 |
| 293 | 20241014 | 135000 | 6175744380 | 11750 | 11760 | 11760 | 11750 | 178 |
| 294 | 20241014 | 134900 | 6173651600 | 11760 | 11760 | 11760 | 11760 | 130 |
| 295 | 20241014 | 134800 | 6172122800 | 11750 | 11760 | 11760 | 11750 | 405 |
| 296 | 20241014 | 134700 | 6167361950 | 11750 | 11770 | 11770 | 11750 | 2 |
| 297 | 20241014 | 134600 | 6167338430 | 11750 | 11770 | 11770 | 11750 | 839 |
| 298 | 20241014 | 134500 | 6157470370 | 11770 | 11780 | 11780 | 11770 | 174 |
| 299 | 20241014 | 134400 | 6155421110 | 11770 | 11770 | 11770 | 11770 | 181 |
| 300 | 20241014 | 134300 | 6153290740 | 11770 | 11770 | 11770 | 11770 | 78 |
| 301 | 20241014 | 134200 | 6152372680 | 11770 | 11760 | 11770 | 11760 | 212 |
| 302 | 20241014 | 134100 | 6149878300 | 11760 | 11780 | 11780 | 11740 | 5011 |
| 303 | 20241014 | 134000 | 6090987930 | 11780 | 11790 | 11790 | 11780 | 415 |
| 304 | 20241014 | 133900 | 6086096000 | 11790 | 11800 | 11800 | 11790 | 253 |
| 305 | 20241014 | 133800 | 6083112530 | 11800 | 11800 | 11800 | 11790 | 58 |
| 306 | 20241014 | 133700 | 6082428680 | 11810 | 11810 | 11810 | 11790 | 1892 |
| 307 | 20241014 | 133600 | 6060109460 | 11800 | 11810 | 11810 | 11800 | 117 |
| 308 | 20241014 | 133500 | 6058727770 | 11810 | 11810 | 11810 | 11810 | 296 |
| 309 | 20241014 | 133400 | 6055232010 | 11810 | 11820 | 11820 | 11810 | 1400 |
| 310 | 20241014 | 133300 | 6038685870 | 11820 | 11820 | 11820 | 11820 | 599 |
| 311 | 20241014 | 133200 | 6031605690 | 11820 | 11800 | 11820 | 11800 | 482 |
| 312 | 20241014 | 133100 | 6025912380 | 11790 | 11790 | 11790 | 11790 | 5 |
| 313 | 20241014 | 133000 | 6025853430 | 11790 | 11790 | 11790 | 11790 | 5 |
| 314 | 20241014 | 132900 | 6025794480 | 11780 | 11780 | 11820 | 11780 | 1544 |
| 315 | 20241014 | 132800 | 6007578720 | 11780 | 11790 | 11790 | 11780 | 238 |
| 316 | 20241014 | 132700 | 6004774170 | 11790 | 11810 | 11810 | 11790 | 394 |
| 317 | 20241014 | 132600 | 6000124070 | 11810 | 11800 | 11810 | 11800 | 404 |
| 318 | 20241014 | 132500 | 5995355050 | 11800 | 11780 | 11810 | 11770 | 1244 |
| 319 | 20241014 | 132400 | 5980679990 | 11780 | 11780 | 11780 | 11780 | 427 |
| 320 | 20241014 | 132300 | 5975649930 | 11780 | 11780 | 11790 | 11780 | 513 |
| 321 | 20241014 | 132200 | 5969606690 | 11780 | 11770 | 11780 | 11770 | 652 |
| 322 | 20241014 | 132100 | 5961930450 | 11770 | 11780 | 11780 | 11760 | 1549 |
| 323 | 20241014 | 132000 | 5943693100 | 11780 | 11770 | 11780 | 11770 | 858 |
| 324 | 20241014 | 131900 | 5933589370 | 11770 | 11770 | 11770 | 11760 | 567 |
| 325 | 20241014 | 131800 | 5926916080 | 11770 | 11770 | 11770 | 11770 | 434 |
| 326 | 20241014 | 131700 | 5921807900 | 11760 | 11770 | 11770 | 11760 | 582 |
| 327 | 20241014 | 131600 | 5914957770 | 11760 | 11760 | 11770 | 11760 | 211 |
| 328 | 20241014 | 131500 | 5912475150 | 11760 | 11750 | 11760 | 11730 | 170 |
| 329 | 20241014 | 131400 | 5910476900 | 11730 | 11730 | 11730 | 11730 | 110 |
| 330 | 20241014 | 131300 | 5909186600 | 11740 | 11730 | 11740 | 11720 | 586 |
| 331 | 20241014 | 131200 | 5902312310 | 11730 | 11730 | 11730 | 11730 | 102 |
| 332 | 20241014 | 131100 | 5901115850 | 11730 | 11730 | 11730 | 11730 | 93 |
| 333 | 20241014 | 131000 | 5900024960 | 11730 | 11720 | 11730 | 11720 | 268 |
| 334 | 20241014 | 130900 | 5896883910 | 11730 | 11730 | 11730 | 11730 | 202 |
| 335 | 20241014 | 130800 | 5894514450 | 11730 | 11720 | 11730 | 11720 | 160 |
| 336 | 20241014 | 130700 | 5892637980 | 11720 | 11720 | 11720 | 11720 | 1 |
| 337 | 20241014 | 130600 | 5892626260 | 11710 | 11700 | 11710 | 11700 | 417 |
| 338 | 20241014 | 130500 | 5887743990 | 11700 | 11710 | 11710 | 11700 | 619 |
| 339 | 20241014 | 130400 | 5880501680 | 11710 | 11710 | 11710 | 11710 | 424 |
| 340 | 20241014 | 130300 | 5875536640 | 11710 | 11710 | 11710 | 11710 | 295 |
| 341 | 20241014 | 130200 | 5872082190 | 11700 | 11700 | 11700 | 11690 | 186 |
| 342 | 20241014 | 130100 | 5869906460 | 11700 | 11700 | 11700 | 11700 | 31 |
| 343 | 20241014 | 130000 | 5869543760 | 11700 | 11700 | 11700 | 11700 | 317 |
| 344 | 20241014 | 125900 | 5865834860 | 11700 | 11700 | 11710 | 11700 | 255 |
| 345 | 20241014 | 125800 | 5862851160 | 11710 | 11700 | 11710 | 11700 | 632 |
| 346 | 20241014 | 125700 | 5855452330 | 11710 | 11700 | 11710 | 11700 | 526 |
| 347 | 20241014 | 125600 | 5849296860 | 11700 | 11710 | 11710 | 11700 | 257 |
| 348 | 20241014 | 125500 | 5846287510 | 11710 | 11710 | 11710 | 11710 | 60 |
| 349 | 20241014 | 125400 | 5845584910 | 11700 | 11720 | 11720 | 11700 | 1153 |
| 350 | 20241014 | 125300 | 5832085010 | 11730 | 11730 | 11730 | 11720 | 112 |
| 351 | 20241014 | 125200 | 5830771270 | 11720 | 11730 | 11730 | 11720 | 763 |
| 352 | 20241014 | 125100 | 5821824730 | 11740 | 11740 | 11740 | 11740 | 67 |
| 353 | 20241014 | 125000 | 5821038150 | 11740 | 11750 | 11750 | 11740 | 425 |
| 354 | 20241014 | 124900 | 5816047750 | 11760 | 11750 | 11760 | 11750 | 338 |
| 355 | 20241014 | 124800 | 5812074470 | 11750 | 11750 | 11750 | 11750 | 43 |
| 356 | 20241014 | 124700 | 5811569220 | 11750 | 11740 | 11750 | 11740 | 1762 |
| 357 | 20241014 | 124600 | 5790870720 | 11730 | 11720 | 11730 | 11710 | 300 |
| 358 | 20241014 | 124500 | 5787352670 | 11710 | 11690 | 11710 | 11690 | 1859 |
| 359 | 20241014 | 124400 | 5765617050 | 11680 | 11680 | 11680 | 11670 | 1119 |
| 360 | 20241014 | 124300 | 5752549410 | 11680 | 11680 | 11690 | 11680 | 541 |
| 361 | 20241014 | 124200 | 5746230360 | 11680 | 11680 | 11680 | 11670 | 1121 |
| 362 | 20241014 | 124100 | 5733144700 | 11680 | 11680 | 11680 | 11680 | 285 |
| 363 | 20241014 | 124000 | 5729815900 | 11680 | 11680 | 11690 | 11680 | 507 |
| 364 | 20241014 | 123900 | 5723894010 | 11680 | 11690 | 11690 | 11680 | 1664 |
| 365 | 20241014 | 123800 | 5704457230 | 11680 | 11690 | 11690 | 11680 | 137 |
| 366 | 20241014 | 123700 | 5702856940 | 11690 | 11690 | 11690 | 11680 | 906 |
| 367 | 20241014 | 123600 | 5692265930 | 11690 | 11690 | 11690 | 11680 | 419 |
| 368 | 20241014 | 123500 | 5687367830 | 11690 | 11690 | 11700 | 11690 | 453 |
| 369 | 20241014 | 123400 | 5682072250 | 11700 | 11700 | 11700 | 11700 | 562 |
| 370 | 20241014 | 123300 | 5675496850 | 11690 | 11680 | 11690 | 11670 | 1441 |
| 371 | 20241014 | 123200 | 5658667680 | 11670 | 11670 | 11690 | 11670 | 3490 |
| 372 | 20241014 | 123100 | 5617936320 | 11670 | 11690 | 11690 | 11670 | 4446 |
| 373 | 20241014 | 123000 | 5566003650 | 11690 | 11700 | 11700 | 11690 | 581 |
| 374 | 20241014 | 122900 | 5559211750 | 11690 | 11700 | 11700 | 11690 | 1481 |
| 375 | 20241014 | 122800 | 5541898660 | 11700 | 11700 | 11700 | 11690 | 1018 |
| 376 | 20241014 | 122700 | 5529988430 | 11700 | 11710 | 11710 | 11700 | 1741 |
| 377 | 20241014 | 122600 | 5509612860 | 11710 | 11720 | 11720 | 11710 | 2093 |
| 378 | 20241014 | 122500 | 5485088250 | 11720 | 11740 | 11740 | 11720 | 401 |
| 379 | 20241014 | 122400 | 5480384370 | 11730 | 11730 | 11730 | 11730 | 46 |
| 380 | 20241014 | 122300 | 5479844790 | 11730 | 11730 | 11740 | 11730 | 753 |
| 381 | 20241014 | 122200 | 5471010840 | 11730 | 11760 | 11760 | 11730 | 4550 |
| 382 | 20241014 | 122100 | 5417581320 | 11760 | 11770 | 11770 | 11760 | 193 |
| 383 | 20241014 | 122000 | 5415310320 | 11760 | 11800 | 11800 | 11750 | 4917 |
| 384 | 20241014 | 121900 | 5357419770 | 11800 | 11790 | 11800 | 11790 | 611 |
| 385 | 20241014 | 121800 | 5350210090 | 11790 | 11770 | 11790 | 11770 | 1455 |
| 386 | 20241014 | 121700 | 5333081360 | 11760 | 11760 | 11760 | 11760 | 1157 |
| 387 | 20241014 | 121600 | 5319475040 | 11760 | 11760 | 11760 | 11760 | 12 |
| 388 | 20241014 | 121500 | 5319333920 | 11770 | 11760 | 11770 | 11760 | 1350 |
| 389 | 20241014 | 121400 | 5303452890 | 11770 | 11760 | 11770 | 11760 | 901 |
| 390 | 20241014 | 121300 | 5292857120 | 11770 | 11760 | 11770 | 11750 | 1303 |
| 391 | 20241014 | 121200 | 5277540000 | 11760 | 11760 | 11770 | 11760 | 410 |
| 392 | 20241014 | 121100 | 5272718350 | 11760 | 11760 | 11760 | 11750 | 1368 |
| 393 | 20241014 | 121000 | 5256635670 | 11760 | 11760 | 11770 | 11760 | 365 |
| 394 | 20241014 | 120900 | 5252341750 | 11760 | 11760 | 11760 | 11760 | 355 |
| 395 | 20241014 | 120800 | 5248166950 | 11760 | 11760 | 11760 | 11750 | 564 |
| 396 | 20241014 | 120700 | 5241534330 | 11760 | 11760 | 11760 | 11750 | 1053 |
| 397 | 20241014 | 120600 | 5229155400 | 11760 | 11800 | 11800 | 11760 | 2225 |
| 398 | 20241014 | 120500 | 5202958320 | 11800 | 11850 | 11850 | 11800 | 14017 |
| 399 | 20241014 | 120400 | 5037389900 | 11850 | 11850 | 11850 | 11850 | 7 |
| 400 | 20241014 | 120300 | 5037306950 | 11850 | 11850 | 11850 | 11840 | 406 |
| 401 | 20241014 | 120200 | 5032495980 | 11850 | 11850 | 11860 | 11850 | 319 |
| 402 | 20241014 | 120100 | 5028714270 | 11850 | 11860 | 11860 | 11850 | 502 |
| 403 | 20241014 | 120000 | 5022765450 | 11860 | 11870 | 11870 | 11860 | 648 |
| 404 | 20241014 | 115900 | 5015078730 | 11860 | 11860 | 11870 | 11860 | 87 |
| 405 | 20241014 | 115800 | 5014046200 | 11870 | 11880 | 11880 | 11870 | 620 |
| 406 | 20241014 | 115700 | 5006683800 | 11880 | 11880 | 11880 | 11870 | 618 |
| 407 | 20241014 | 115600 | 4999342090 | 11880 | 11890 | 11890 | 11880 | 166 |
| 408 | 20241014 | 115500 | 4997369740 | 11890 | 11880 | 11890 | 11880 | 17 |
| 409 | 20241014 | 115400 | 4997167750 | 11880 | 11890 | 11890 | 11880 | 128 |
| 410 | 20241014 | 115300 | 4995645840 | 11880 | 11860 | 11880 | 11860 | 1256 |
| 411 | 20241014 | 115200 | 4980729150 | 11860 | 11870 | 11880 | 11860 | 760 |
| 412 | 20241014 | 115100 | 4971711540 | 11870 | 11870 | 11870 | 11870 | 239 |
| 413 | 20241014 | 115000 | 4968874610 | 11880 | 11890 | 11890 | 11880 | 4903 |
| 414 | 20241014 | 114900 | 4910605320 | 11890 | 11890 | 11900 | 11880 | 1351 |
| 415 | 20241014 | 114800 | 4894542740 | 11890 | 11890 | 11900 | 11890 | 309 |
| 416 | 20241014 | 114700 | 4890868320 | 11890 | 11900 | 11900 | 11890 | 224 |
| 417 | 20241014 | 114600 | 4888204430 | 11900 | 11890 | 11900 | 11890 | 839 |
| 418 | 20241014 | 114500 | 4878227460 | 11890 | 11910 | 11910 | 11890 | 3890 |
| 419 | 20241014 | 114400 | 4831952270 | 11910 | 11910 | 11910 | 11900 | 290 |
| 420 | 20241014 | 114300 | 4828498490 | 11910 | 11910 | 11910 | 11910 | 212 |
| 421 | 20241014 | 114200 | 4825973570 | 11910 | 11940 | 11940 | 11910 | 2939 |
| 422 | 20241014 | 114100 | 4790940270 | 11940 | 11930 | 11940 | 11920 | 1738 |
| 423 | 20241014 | 114000 | 4770202500 | 11930 | 11940 | 11940 | 11920 | 2293 |
| 424 | 20241014 | 113900 | 4742843990 | 11930 | 11940 | 11950 | 11930 | 2067 |
| 425 | 20241014 | 113800 | 4718156320 | 11950 | 11920 | 11950 | 11910 | 5286 |
| 426 | 20241014 | 113700 | 4655064030 | 11920 | 11910 | 11920 | 11900 | 456 |
| 427 | 20241014 | 113600 | 4649634000 | 11910 | 11900 | 11920 | 11900 | 930 |
| 428 | 20241014 | 113500 | 4638556560 | 11910 | 11910 | 11910 | 11900 | 86 |
| 429 | 20241014 | 113400 | 4637532900 | 11900 | 11900 | 11900 | 11900 | 216 |
| 430 | 20241014 | 113300 | 4634962500 | 11900 | 11890 | 11900 | 11890 | 1771 |
| 431 | 20241014 | 113200 | 4613901410 | 11890 | 11880 | 11890 | 11880 | 843 |
| 432 | 20241014 | 113100 | 4603886430 | 11880 | 11890 | 11900 | 11880 | 494 |
| 433 | 20241014 | 113000 | 4598012840 | 11890 | 11860 | 11920 | 11850 | 7295 |
| 434 | 20241014 | 112900 | 4511329080 | 11870 | 11900 | 11910 | 11860 | 10514 |
| 435 | 20241014 | 112800 | 4386374040 | 11900 | 11880 | 11900 | 11880 | 10057 |
| 436 | 20241014 | 112700 | 4266867550 | 11880 | 11870 | 11880 | 11860 | 8929 |
| 437 | 20241014 | 112600 | 4160808090 | 11870 | 11870 | 11870 | 11860 | 117 |
| 438 | 20241014 | 112500 | 4159419460 | 11870 | 11870 | 11870 | 11860 | 1059 |
| 439 | 20241014 | 112400 | 4146850160 | 11870 | 11860 | 11870 | 11860 | 1177 |
| 440 | 20241014 | 112300 | 4132890930 | 11850 | 11850 | 11860 | 11850 | 237 |
| 441 | 20241014 | 112200 | 4130081210 | 11860 | 11860 | 11860 | 11860 | 340 |
| 442 | 20241014 | 112100 | 4126048810 | 11860 | 11860 | 11860 | 11850 | 755 |
| 443 | 20241014 | 112000 | 4117094740 | 11850 | 11850 | 11860 | 11850 | 16 |
| 444 | 20241014 | 111900 | 4116905040 | 11840 | 11850 | 11850 | 11840 | 1411 |
| 445 | 20241014 | 111800 | 4100185890 | 11840 | 11850 | 11850 | 11840 | 142 |
| 446 | 20241014 | 111700 | 4098503330 | 11840 | 11840 | 11840 | 11840 | 221 |
| 447 | 20241014 | 111600 | 4095886690 | 11840 | 11840 | 11840 | 11840 | 101 |
| 448 | 20241014 | 111500 | 4094690850 | 11840 | 11830 | 11840 | 11830 | 132 |
| 449 | 20241014 | 111400 | 4093128020 | 11830 | 11830 | 11830 | 11830 | 188 |
| 450 | 20241014 | 111300 | 4090903980 | 11830 | 11830 | 11830 | 11830 | 192 |
| 451 | 20241014 | 111200 | 4088632620 | 11830 | 11830 | 11840 | 11830 | 1653 |
| 452 | 20241014 | 111100 | 4069076360 | 11830 | 11840 | 11840 | 11830 | 56 |
| 453 | 20241014 | 111000 | 4068413420 | 11840 | 11840 | 11840 | 11840 | 453 |
| 454 | 20241014 | 110900 | 4063049900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 455 | 20241014 | 110800 | 4063049900 | 11840 | 11870 | 11870 | 11840 | 1805 |
| 456 | 20241014 | 110700 | 4041658220 | 11860 | 11860 | 11860 | 11860 | 514 |
| 457 | 20241014 | 110600 | 4035562180 | 11860 | 11860 | 11860 | 11850 | 544 |
| 458 | 20241014 | 110500 | 4029110480 | 11860 | 11850 | 11860 | 11850 | 347 |
| 459 | 20241014 | 110400 | 4024998270 | 11840 | 11830 | 11850 | 11830 | 1153 |
| 460 | 20241014 | 110300 | 4011346290 | 11830 | 11830 | 11840 | 11830 | 113 |
| 461 | 20241014 | 110200 | 4010008800 | 11840 | 11830 | 11840 | 11830 | 1017 |
| 462 | 20241014 | 110100 | 3997976410 | 11820 | 11830 | 11840 | 11820 | 1446 |
| 463 | 20241014 | 110000 | 3980869010 | 11830 | 11840 | 11850 | 11830 | 606 |
| 464 | 20241014 | 105900 | 3973695260 | 11850 | 11850 | 11860 | 11850 | 322 |
| 465 | 20241014 | 105800 | 3969878250 | 11850 | 11870 | 11870 | 11850 | 573 |
| 466 | 20241014 | 105700 | 3963087140 | 11850 | 11860 | 11870 | 11850 | 682 |
| 467 | 20241014 | 105600 | 3954997470 | 11860 | 11870 | 11870 | 11860 | 2506 |
| 468 | 20241014 | 105500 | 3925263160 | 11880 | 11870 | 11880 | 11870 | 1019 |
| 469 | 20241014 | 105400 | 3913163120 | 11870 | 11880 | 11880 | 11870 | 443 |
| 470 | 20241014 | 105300 | 3907903260 | 11880 | 11870 | 11880 | 11870 | 727 |
| 471 | 20241014 | 105200 | 3899266680 | 11880 | 11860 | 11880 | 11860 | 1636 |
| 472 | 20241014 | 105100 | 3879847160 | 11860 | 11830 | 11860 | 11830 | 1743 |
| 473 | 20241014 | 105000 | 3859192840 | 11820 | 11830 | 11830 | 11820 | 1202 |
| 474 | 20241014 | 104900 | 3844974180 | 11820 | 11820 | 11830 | 11820 | 284 |
| 475 | 20241014 | 104800 | 3841615020 | 11830 | 11830 | 11830 | 11820 | 904 |
| 476 | 20241014 | 104700 | 3830924710 | 11830 | 11830 | 11830 | 11830 | 513 |
| 477 | 20241014 | 104600 | 3824855920 | 11830 | 11830 | 11840 | 11830 | 1098 |
| 478 | 20241014 | 104500 | 3811864750 | 11830 | 11830 | 11830 | 11830 | 1109 |
| 479 | 20241014 | 104400 | 3798745280 | 11820 | 11830 | 11840 | 11820 | 406 |
| 480 | 20241014 | 104300 | 3793942350 | 11830 | 11860 | 11860 | 11830 | 1679 |
| 481 | 20241014 | 104200 | 3774052900 | 11860 | 11850 | 11860 | 11850 | 740 |
| 482 | 20241014 | 104100 | 3765278130 | 11850 | 11860 | 11860 | 11850 | 248 |
| 483 | 20241014 | 104000 | 3762337350 | 11850 | 11850 | 11850 | 11840 | 402 |
| 484 | 20241014 | 103900 | 3757574280 | 11860 | 11850 | 11860 | 11830 | 2310 |
| 485 | 20241014 | 103800 | 3730233460 | 11850 | 11860 | 11860 | 11840 | 302 |
| 486 | 20241014 | 103700 | 3726655900 | 11860 | 11840 | 11860 | 11840 | 715 |
| 487 | 20241014 | 103600 | 3718181680 | 11850 | 11840 | 11870 | 11840 | 8233 |
| 488 | 20241014 | 103500 | 3620621380 | 11850 | 11850 | 11850 | 11850 | 110 |
| 489 | 20241014 | 103400 | 3619317880 | 11840 | 11850 | 11850 | 11840 | 204 |
| 490 | 20241014 | 103300 | 3616902020 | 11850 | 11880 | 11880 | 11840 | 4253 |
| 491 | 20241014 | 103200 | 3566469410 | 11880 | 11840 | 11880 | 11840 | 4837 |
| 492 | 20241014 | 103100 | 3509116830 | 11840 | 11840 | 11840 | 11840 | 125 |
| 493 | 20241014 | 103000 | 3507636830 | 11830 | 11820 | 11830 | 11820 | 1412 |
| 494 | 20241014 | 102900 | 3490933010 | 11830 | 11820 | 11830 | 11820 | 311 |
| 495 | 20241014 | 102800 | 3487256780 | 11820 | 11820 | 11820 | 11820 | 20 |
| 496 | 20241014 | 102700 | 3487020380 | 11820 | 11820 | 11820 | 11820 | 319 |
| 497 | 20241014 | 102600 | 3483249800 | 11820 | 11820 | 11830 | 11820 | 255 |
| 498 | 20241014 | 102500 | 3480235690 | 11820 | 11800 | 11840 | 11800 | 4604 |
| 499 | 20241014 | 102400 | 3425830040 | 11810 | 11810 | 11810 | 11810 | 393 |
| 500 | 20241014 | 102300 | 3421188710 | 11820 | 11820 | 11820 | 11810 | 512 |
| 501 | 20241014 | 102200 | 3415137400 | 11820 | 11810 | 11820 | 11810 | 218 |
| 502 | 20241014 | 102100 | 3412561770 | 11820 | 11810 | 11820 | 11810 | 477 |
| 503 | 20241014 | 102000 | 3406928190 | 11810 | 11820 | 11820 | 11810 | 462 |
| 504 | 20241014 | 101900 | 3401468210 | 11820 | 11820 | 11830 | 11820 | 200 |
| 505 | 20241014 | 101800 | 3399104200 | 11830 | 11820 | 11830 | 11810 | 2890 |
| 506 | 20241014 | 101700 | 3364945740 | 11820 | 11840 | 11850 | 11820 | 2695 |
| 507 | 20241014 | 101600 | 3333040840 | 11850 | 11860 | 11860 | 11850 | 1420 |
| 508 | 20241014 | 101500 | 3316212850 | 11860 | 11870 | 11880 | 11850 | 4021 |
| 509 | 20241014 | 101400 | 3268505410 | 11860 | 11840 | 11860 | 11840 | 1760 |
| 510 | 20241014 | 101300 | 3247640750 | 11840 | 11840 | 11850 | 11840 | 1993 |
| 511 | 20241014 | 101200 | 3224029800 | 11840 | 11840 | 11870 | 11830 | 2859 |
| 512 | 20241014 | 101100 | 3190198370 | 11850 | 11860 | 11870 | 11850 | 3400 |
| 513 | 20241014 | 101000 | 3149889460 | 11860 | 11840 | 11870 | 11840 | 5497 |
| 514 | 20241014 | 100900 | 3084702560 | 11830 | 11800 | 11830 | 11790 | 2876 |
| 515 | 20241014 | 100800 | 3050747150 | 11800 | 11790 | 11800 | 11790 | 1306 |
| 516 | 20241014 | 100700 | 3035344450 | 11780 | 11790 | 11790 | 11780 | 311 |
| 517 | 20241014 | 100600 | 3031677860 | 11780 | 11790 | 11790 | 11780 | 1157 |
| 518 | 20241014 | 100500 | 3018048300 | 11790 | 11790 | 11800 | 11780 | 1346 |
| 519 | 20241014 | 100400 | 3002180160 | 11800 | 11790 | 11800 | 11780 | 997 |
| 520 | 20241014 | 100300 | 2990424580 | 11780 | 11780 | 11800 | 11780 | 2015 |
| 521 | 20241014 | 100200 | 2966674980 | 11770 | 11760 | 11770 | 11760 | 982 |
| 522 | 20241014 | 100100 | 2955120470 | 11760 | 11760 | 11760 | 11760 | 973 |
| 523 | 20241014 | 100000 | 2943677990 | 11760 | 11750 | 11760 | 11750 | 527 |
| 524 | 20241014 | 095900 | 2937481730 | 11750 | 11760 | 11760 | 11750 | 1748 |
| 525 | 20241014 | 095800 | 2916932650 | 11760 | 11760 | 11770 | 11760 | 709 |
| 526 | 20241014 | 095700 | 2908589210 | 11770 | 11780 | 11780 | 11770 | 476 |
| 527 | 20241014 | 095600 | 2902984010 | 11780 | 11780 | 11780 | 11780 | 60 |
| 528 | 20241014 | 095500 | 2902277210 | 11770 | 11780 | 11790 | 11770 | 967 |
| 529 | 20241014 | 095400 | 2890889680 | 11780 | 11760 | 11780 | 11760 | 400 |
| 530 | 20241014 | 095300 | 2886182680 | 11750 | 11750 | 11760 | 11750 | 819 |
| 531 | 20241014 | 095200 | 2876552370 | 11750 | 11750 | 11750 | 11750 | 115 |
| 532 | 20241014 | 095100 | 2875201120 | 11750 | 11750 | 11750 | 11740 | 466 |
| 533 | 20241014 | 095000 | 2869725750 | 11750 | 11740 | 11760 | 11740 | 3207 |
| 534 | 20241014 | 094900 | 2832056440 | 11740 | 11730 | 11740 | 11680 | 10871 |
| 535 | 20241014 | 094800 | 2704904700 | 11730 | 11740 | 11740 | 11730 | 281 |
| 536 | 20241014 | 094700 | 2701606990 | 11740 | 11760 | 11760 | 11740 | 1373 |
| 537 | 20241014 | 094600 | 2685479470 | 11770 | 11750 | 11770 | 11750 | 646 |
| 538 | 20241014 | 094500 | 2677881750 | 11750 | 11760 | 11760 | 11740 | 61 |
| 539 | 20241014 | 094400 | 2677165160 | 11760 | 11730 | 11760 | 11730 | 769 |
| 540 | 20241014 | 094300 | 2668136030 | 11730 | 11710 | 11730 | 11700 | 1244 |
| 541 | 20241014 | 094200 | 2653566790 | 11700 | 11690 | 11720 | 11680 | 5457 |
| 542 | 20241014 | 094100 | 2589744990 | 11680 | 11680 | 11690 | 11670 | 3953 |
| 543 | 20241014 | 094000 | 2543591520 | 11680 | 11690 | 11700 | 11670 | 1658 |
| 544 | 20241014 | 093900 | 2524223600 | 11670 | 11680 | 11680 | 11660 | 6196 |
| 545 | 20241014 | 093800 | 2451928360 | 11680 | 11740 | 11750 | 11680 | 13455 |
| 546 | 20241014 | 093700 | 2294248050 | 11750 | 11750 | 11750 | 11740 | 2299 |
| 547 | 20241014 | 093600 | 2267242960 | 11760 | 11760 | 11770 | 11760 | 751 |
| 548 | 20241014 | 093500 | 2258409080 | 11770 | 11780 | 11790 | 11760 | 1390 |
| 549 | 20241014 | 093400 | 2242045860 | 11780 | 11740 | 11780 | 11730 | 2087 |
| 550 | 20241014 | 093300 | 2217491850 | 11730 | 11720 | 11740 | 11720 | 887 |
| 551 | 20241014 | 093200 | 2207090720 | 11720 | 11730 | 11730 | 11720 | 1594 |
| 552 | 20241014 | 093100 | 2188399220 | 11740 | 11750 | 11750 | 11740 | 1079 |
| 553 | 20241014 | 093000 | 2175730080 | 11750 | 11790 | 11790 | 11750 | 4320 |
| 554 | 20241014 | 092900 | 2124894370 | 11790 | 11780 | 11790 | 11780 | 1092 |
| 555 | 20241014 | 092800 | 2112020450 | 11780 | 11800 | 11800 | 11780 | 1323 |
| 556 | 20241014 | 092700 | 2096434240 | 11800 | 11780 | 11800 | 11770 | 3022 |
| 557 | 20241014 | 092600 | 2060832250 | 11780 | 11760 | 11780 | 11760 | 2280 |
| 558 | 20241014 | 092500 | 2033982050 | 11760 | 11750 | 11770 | 11750 | 1426 |
| 559 | 20241014 | 092400 | 2017211330 | 11750 | 11760 | 11760 | 11750 | 1138 |
| 560 | 20241014 | 092300 | 2003838610 | 11750 | 11750 | 11750 | 11740 | 2438 |
| 561 | 20241014 | 092200 | 1975194370 | 11760 | 11760 | 11760 | 11750 | 3024 |
| 562 | 20241014 | 092100 | 1939657360 | 11760 | 11800 | 11800 | 11750 | 7347 |
| 563 | 20241014 | 092000 | 1853139790 | 11810 | 11820 | 11830 | 11810 | 5396 |
| 564 | 20241014 | 091900 | 1789380800 | 11820 | 11820 | 11820 | 11820 | 405 |
| 565 | 20241014 | 091800 | 1784593700 | 11820 | 11800 | 11830 | 11800 | 1074 |
| 566 | 20241014 | 091700 | 1771903010 | 11790 | 11800 | 11810 | 11770 | 4606 |
| 567 | 20241014 | 091600 | 1717570030 | 11810 | 11840 | 11850 | 11790 | 9947 |
| 568 | 20241014 | 091500 | 1600037620 | 11850 | 11790 | 11850 | 11790 | 2411 |
| 569 | 20241014 | 091400 | 1571558020 | 11790 | 11730 | 11790 | 11730 | 4057 |
| 570 | 20241014 | 091300 | 1523834090 | 11720 | 11700 | 11750 | 11700 | 6390 |
| 571 | 20241014 | 091200 | 1448946240 | 11700 | 11700 | 11710 | 11660 | 8623 |
| 572 | 20241014 | 091100 | 1348159320 | 11700 | 11750 | 11750 | 11700 | 6139 |
| 573 | 20241014 | 091000 | 1276230920 | 11770 | 11770 | 11780 | 11730 | 3805 |
| 574 | 20241014 | 090900 | 1231497990 | 11770 | 11730 | 11780 | 11730 | 5313 |
| 575 | 20241014 | 090800 | 1169088500 | 11720 | 11700 | 11720 | 11700 | 7658 |
| 576 | 20241014 | 090700 | 1079444830 | 11700 | 11760 | 11760 | 11700 | 11922 |
| 577 | 20241014 | 090600 | 939694090 | 11750 | 11760 | 11770 | 11750 | 5635 |
| 578 | 20241014 | 090500 | 873431150 | 11770 | 11770 | 11780 | 11750 | 6958 |
| 579 | 20241014 | 090400 | 791590860 | 11760 | 11780 | 11800 | 11750 | 13157 |
| 580 | 20241014 | 090300 | 636705420 | 11790 | 11860 | 11870 | 11780 | 11450 |
| 581 | 20241014 | 090200 | 501190100 | 11850 | 11830 | 11860 | 11800 | 6997 |
| 582 | 20241014 | 090100 | 418378250 | 11820 | 11840 | 11870 | 11820 | 6053 |
| 583 | 20241014 | 090000 | 346696360 | 11860 | 11800 | 11900 | 11750 | 29343 |