31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 3 | 20241105 | 184000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20241105 | 183900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20241105 | 183800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20241105 | 183700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20241105 | 183600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20241105 | 183500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20241105 | 183400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20241105 | 183300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20241105 | 183200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20241105 | 183100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20241105 | 183000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20241105 | 182900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20241105 | 182800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20241105 | 182700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20241105 | 182600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20241105 | 182500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20241105 | 182400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20241105 | 182300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20241105 | 182200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20241105 | 182100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20241105 | 182000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20241105 | 181900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20241105 | 181800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20241105 | 181700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20241105 | 181600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20241105 | 181500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20241105 | 181400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20241105 | 181300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20241105 | 181200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20241105 | 181100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 33 | 20241105 | 181000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20241105 | 180900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20241105 | 180800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20241105 | 180700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20241105 | 180600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20241105 | 180500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20241105 | 180400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20241105 | 180300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20241105 | 180200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20241105 | 180100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20241105 | 180000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20241105 | 175900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20241105 | 175800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20241105 | 175700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20241105 | 175600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20241105 | 175500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20241105 | 175400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20241105 | 175300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20241105 | 175200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20241105 | 175100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20241105 | 175000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20241105 | 174900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20241105 | 174800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20241105 | 174700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20241105 | 174600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20241105 | 174500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20241105 | 174400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20241105 | 174300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20241105 | 174200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20241105 | 174100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 63 | 20241105 | 174000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20241105 | 173900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20241105 | 173800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20241105 | 173700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20241105 | 173600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20241105 | 173500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20241105 | 173400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20241105 | 173300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20241105 | 173200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20241105 | 173100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20241105 | 173000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20241105 | 172900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20241105 | 172800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20241105 | 172700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20241105 | 172600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20241105 | 172500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20241105 | 172400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20241105 | 172300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20241105 | 172200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20241105 | 172100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20241105 | 172000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20241105 | 171900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20241105 | 171800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20241105 | 171700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20241105 | 171600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20241105 | 171500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20241105 | 171400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20241105 | 171300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20241105 | 171200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20241105 | 171100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 93 | 20241105 | 171000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20241105 | 170900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20241105 | 170800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20241105 | 170700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20241105 | 170600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20241105 | 170500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20241105 | 170400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20241105 | 170300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20241105 | 170200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20241105 | 170100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20241105 | 170000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20241105 | 165900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20241105 | 165800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20241105 | 165700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20241105 | 165600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20241105 | 165500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20241105 | 165400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20241105 | 165300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20241105 | 165200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20241105 | 165100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20241105 | 165000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20241105 | 164900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20241105 | 164800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20241105 | 164700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20241105 | 164600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20241105 | 164500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20241105 | 164400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20241105 | 164300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20241105 | 164200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20241105 | 164100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 123 | 20241105 | 164000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20241105 | 163900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20241105 | 163800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20241105 | 163700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20241105 | 163600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20241105 | 163500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20241105 | 163400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20241105 | 163300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20241105 | 163200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20241105 | 163100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20241105 | 163000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20241105 | 162900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20241105 | 162800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20241105 | 162700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20241105 | 162600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20241105 | 162500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20241105 | 162400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20241105 | 162300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20241105 | 162200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20241105 | 162100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20241105 | 162000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20241105 | 161900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20241105 | 161800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20241105 | 161700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20241105 | 161600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20241105 | 161500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20241105 | 161400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20241105 | 161300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20241105 | 161200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20241105 | 161100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 153 | 20241105 | 161000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20241105 | 160900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20241105 | 160800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20241105 | 160700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20241105 | 160600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20241105 | 160500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20241105 | 160400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20241105 | 160300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20241105 | 160200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20241105 | 160100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20241105 | 160000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20241105 | 155900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20241105 | 155800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20241105 | 155700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20241105 | 155600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20241105 | 155500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20241105 | 155400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20241105 | 155300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20241105 | 155200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20241105 | 155100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20241105 | 155000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20241105 | 154900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20241105 | 154800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20241105 | 154700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20241105 | 154600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20241105 | 154500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20241105 | 154400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20241105 | 154300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20241105 | 154200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20241105 | 154100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 183 | 20241105 | 154000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20241105 | 153900 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20241105 | 153800 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20241105 | 153700 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20241105 | 153600 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20241105 | 153500 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20241105 | 153400 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20241105 | 153300 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20241105 | 153200 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20241105 | 153100 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20241105 | 153000 | 15794880810 | 11170 | 11170 | 11170 | 11170 | 6357 |
| 194 | 20241105 | 152900 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20241105 | 152800 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20241105 | 152700 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20241105 | 152600 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20241105 | 152500 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20241105 | 152400 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20241105 | 152300 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20241105 | 152200 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20241105 | 152100 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20241105 | 152000 | 15723873120 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20241105 | 151900 | 15723873120 | 11190 | 11200 | 11210 | 11130 | 7903 |
| 205 | 20241105 | 151800 | 15635572760 | 11180 | 11200 | 11200 | 11180 | 4279 |
| 206 | 20241105 | 151700 | 15587685100 | 11200 | 11140 | 11200 | 11130 | 3617 |
| 207 | 20241105 | 151600 | 15547291190 | 11160 | 11110 | 11170 | 11090 | 614 |
| 208 | 20241105 | 151500 | 15540448410 | 11110 | 11080 | 11150 | 11060 | 10548 |
| 209 | 20241105 | 151400 | 15423389050 | 11080 | 11150 | 11160 | 11070 | 12860 |
| 210 | 20241105 | 151300 | 15280510520 | 11150 | 11170 | 11200 | 11150 | 4822 |
| 211 | 20241105 | 151200 | 15226688270 | 11170 | 11180 | 11200 | 11170 | 7028 |
| 212 | 20241105 | 151100 | 15148137220 | 11180 | 11210 | 11220 | 11180 | 5729 |
| 213 | 20241105 | 151000 | 15084003460 | 11210 | 11220 | 11220 | 11200 | 1342 |
| 214 | 20241105 | 150900 | 15068959500 | 11210 | 11220 | 11220 | 11200 | 1647 |
| 215 | 20241105 | 150800 | 15050501850 | 11220 | 11190 | 11220 | 11180 | 3299 |
| 216 | 20241105 | 150700 | 15013583850 | 11170 | 11190 | 11230 | 11170 | 4661 |
| 217 | 20241105 | 150600 | 14961422210 | 11190 | 11190 | 11210 | 11150 | 8723 |
| 218 | 20241105 | 150500 | 14863960360 | 11180 | 11220 | 11220 | 11180 | 10068 |
| 219 | 20241105 | 150400 | 14751219510 | 11210 | 11310 | 11320 | 11200 | 20485 |
| 220 | 20241105 | 150300 | 14520869370 | 11300 | 11290 | 11330 | 11270 | 8153 |
| 221 | 20241105 | 150200 | 14428865000 | 11290 | 11330 | 11350 | 11290 | 11183 |
| 222 | 20241105 | 150100 | 14302278360 | 11320 | 11270 | 11340 | 11260 | 6502 |
| 223 | 20241105 | 150000 | 14228899420 | 11260 | 11320 | 11320 | 11260 | 9285 |
| 224 | 20241105 | 145900 | 14124120330 | 11290 | 11390 | 11470 | 11270 | 17405 |
| 225 | 20241105 | 145800 | 13927026090 | 11390 | 11400 | 11530 | 11360 | 17441 |
| 226 | 20241105 | 145700 | 13727519420 | 11400 | 11390 | 11620 | 11350 | 65232 |
| 227 | 20241105 | 145600 | 12976939640 | 11380 | 11270 | 11440 | 11250 | 23269 |
| 228 | 20241105 | 145500 | 12712654980 | 11270 | 11280 | 11310 | 11230 | 8487 |
| 229 | 20241105 | 145400 | 12616981880 | 11280 | 11280 | 11320 | 11200 | 17458 |
| 230 | 20241105 | 145300 | 12420577820 | 11270 | 11190 | 11290 | 11160 | 26098 |
| 231 | 20241105 | 145200 | 12127588570 | 11170 | 11370 | 11460 | 11010 | 74230 |
| 232 | 20241105 | 145100 | 11293434160 | 11370 | 11620 | 11680 | 11300 | 97301 |
| 233 | 20241105 | 145000 | 10173259560 | 11680 | 11250 | 11740 | 11250 | 180433 |
| 234 | 20241105 | 144900 | 8086582370 | 11250 | 11250 | 11250 | 11250 | 341 |
| 235 | 20241105 | 144800 | 8082746120 | 11240 | 11240 | 11250 | 11240 | 844 |
| 236 | 20241105 | 144700 | 8073258520 | 11250 | 11250 | 11250 | 11240 | 293 |
| 237 | 20241105 | 144600 | 8069964800 | 11240 | 11250 | 11250 | 11240 | 177 |
| 238 | 20241105 | 144500 | 8067974800 | 11250 | 11260 | 11260 | 11250 | 487 |
| 239 | 20241105 | 144400 | 8062494990 | 11260 | 11260 | 11270 | 11260 | 310 |
| 240 | 20241105 | 144300 | 8059004310 | 11260 | 11270 | 11270 | 11260 | 124 |
| 241 | 20241105 | 144200 | 8057607980 | 11270 | 11270 | 11270 | 11270 | 116 |
| 242 | 20241105 | 144100 | 8056300660 | 11270 | 11270 | 11270 | 11270 | 131 |
| 243 | 20241105 | 144000 | 8054824290 | 11270 | 11270 | 11270 | 11270 | 105 |
| 244 | 20241105 | 143900 | 8053640940 | 11280 | 11280 | 11280 | 11280 | 189 |
| 245 | 20241105 | 143800 | 8051509020 | 11290 | 11290 | 11290 | 11290 | 110 |
| 246 | 20241105 | 143700 | 8050267120 | 11290 | 11300 | 11300 | 11290 | 170 |
| 247 | 20241105 | 143600 | 8048346690 | 11300 | 11290 | 11300 | 11290 | 53 |
| 248 | 20241105 | 143500 | 8047748200 | 11300 | 11300 | 11300 | 11300 | 110 |
| 249 | 20241105 | 143400 | 8046505200 | 11300 | 11300 | 11300 | 11300 | 100 |
| 250 | 20241105 | 143300 | 8045375200 | 11300 | 11300 | 11310 | 11300 | 322 |
| 251 | 20241105 | 143200 | 8041736530 | 11310 | 11320 | 11320 | 11310 | 294 |
| 252 | 20241105 | 143100 | 8038411240 | 11320 | 11320 | 11320 | 11320 | 174 |
| 253 | 20241105 | 143000 | 8036441560 | 11320 | 11310 | 11320 | 11310 | 48 |
| 254 | 20241105 | 142900 | 8035898580 | 11300 | 11310 | 11310 | 11300 | 40 |
| 255 | 20241105 | 142800 | 8035446310 | 11310 | 11310 | 11310 | 11310 | 174 |
| 256 | 20241105 | 142700 | 8033478370 | 11310 | 11310 | 11310 | 11310 | 197 |
| 257 | 20241105 | 142600 | 8031250300 | 11310 | 11310 | 11310 | 11310 | 209 |
| 258 | 20241105 | 142500 | 8028886510 | 11300 | 11290 | 11300 | 11290 | 291 |
| 259 | 20241105 | 142400 | 8025600810 | 11280 | 11270 | 11280 | 11270 | 291 |
| 260 | 20241105 | 142300 | 8022320210 | 11260 | 11260 | 11260 | 11260 | 23 |
| 261 | 20241105 | 142200 | 8022061230 | 11240 | 11240 | 11240 | 11240 | 488 |
| 262 | 20241105 | 142100 | 8016576110 | 11240 | 11230 | 11240 | 11230 | 282 |
| 263 | 20241105 | 142000 | 8013408730 | 11240 | 11270 | 11270 | 11240 | 2602 |
| 264 | 20241105 | 141900 | 7984138270 | 11270 | 11280 | 11280 | 11270 | 82 |
| 265 | 20241105 | 141800 | 7983214110 | 11270 | 11270 | 11270 | 11270 | 357 |
| 266 | 20241105 | 141700 | 7979190720 | 11260 | 11290 | 11290 | 11260 | 653 |
| 267 | 20241105 | 141600 | 7971826640 | 11290 | 11320 | 11320 | 11290 | 599 |
| 268 | 20241105 | 141500 | 7965055730 | 11320 | 11320 | 11320 | 11320 | 20 |
| 269 | 20241105 | 141400 | 7964829330 | 11330 | 11350 | 11350 | 11330 | 8657 |
| 270 | 20241105 | 141300 | 7866657660 | 11350 | 11350 | 11350 | 11340 | 128 |
| 271 | 20241105 | 141200 | 7865204940 | 11340 | 11360 | 11360 | 11340 | 268 |
| 272 | 20241105 | 141100 | 7862162480 | 11350 | 11350 | 11350 | 11350 | 104 |
| 273 | 20241105 | 141000 | 7860982080 | 11350 | 11300 | 11360 | 11290 | 2564 |
| 274 | 20241105 | 140900 | 7831926540 | 11300 | 11300 | 11300 | 11300 | 146 |
| 275 | 20241105 | 140800 | 7830276740 | 11290 | 11290 | 11290 | 11290 | 11 |
| 276 | 20241105 | 140700 | 7830152550 | 11290 | 11270 | 11290 | 11270 | 107 |
| 277 | 20241105 | 140600 | 7828945560 | 11270 | 11270 | 11280 | 11270 | 537 |
| 278 | 20241105 | 140500 | 7822890900 | 11270 | 11280 | 11280 | 11270 | 224 |
| 279 | 20241105 | 140400 | 7820365840 | 11270 | 11280 | 11280 | 11250 | 1487 |
| 280 | 20241105 | 140300 | 7803614110 | 11290 | 11290 | 11300 | 11280 | 375 |
| 281 | 20241105 | 140200 | 7799380980 | 11290 | 11310 | 11310 | 11270 | 4429 |
| 282 | 20241105 | 140100 | 7749346210 | 11310 | 11320 | 11320 | 11310 | 2993 |
| 283 | 20241105 | 140000 | 7715494780 | 11320 | 11310 | 11320 | 11310 | 316 |
| 284 | 20241105 | 135900 | 7711919750 | 11310 | 11320 | 11320 | 11310 | 1255 |
| 285 | 20241105 | 135800 | 7697718200 | 11330 | 11340 | 11340 | 11330 | 122 |
| 286 | 20241105 | 135700 | 7696335070 | 11330 | 11330 | 11340 | 11330 | 57 |
| 287 | 20241105 | 135600 | 7695689170 | 11330 | 11340 | 11340 | 11330 | 119 |
| 288 | 20241105 | 135500 | 7694340850 | 11340 | 11330 | 11340 | 11330 | 129 |
| 289 | 20241105 | 135400 | 7692878230 | 11340 | 11330 | 11340 | 11330 | 196 |
| 290 | 20241105 | 135300 | 7690657350 | 11330 | 11320 | 11330 | 11320 | 126 |
| 291 | 20241105 | 135200 | 7689229960 | 11330 | 11330 | 11330 | 11320 | 2428 |
| 292 | 20241105 | 135100 | 7661727340 | 11340 | 11340 | 11340 | 11330 | 331 |
| 293 | 20241105 | 135000 | 7657975690 | 11340 | 11350 | 11350 | 11340 | 170 |
| 294 | 20241105 | 134900 | 7656047490 | 11350 | 11340 | 11350 | 11340 | 124 |
| 295 | 20241105 | 134800 | 7654640170 | 11340 | 11360 | 11360 | 11340 | 602 |
| 296 | 20241105 | 134700 | 7647811190 | 11350 | 11350 | 11350 | 11350 | 330 |
| 297 | 20241105 | 134600 | 7644065690 | 11360 | 11360 | 11360 | 11360 | 137 |
| 298 | 20241105 | 134500 | 7642509370 | 11360 | 11370 | 11370 | 11360 | 126 |
| 299 | 20241105 | 134400 | 7641077970 | 11360 | 11360 | 11360 | 11360 | 114 |
| 300 | 20241105 | 134300 | 7639782930 | 11360 | 11360 | 11360 | 11350 | 278 |
| 301 | 20241105 | 134200 | 7636626130 | 11360 | 11400 | 11400 | 11340 | 397 |
| 302 | 20241105 | 134100 | 7632115710 | 11400 | 11360 | 11410 | 11360 | 16194 |
| 303 | 20241105 | 134000 | 7447758780 | 11360 | 11340 | 11360 | 11330 | 6688 |
| 304 | 20241105 | 133900 | 7371884320 | 11340 | 11330 | 11340 | 11330 | 34 |
| 305 | 20241105 | 133800 | 7371499060 | 11330 | 11330 | 11330 | 11330 | 718 |
| 306 | 20241105 | 133700 | 7363364120 | 11330 | 11330 | 11330 | 11330 | 168 |
| 307 | 20241105 | 133600 | 7361460680 | 11330 | 11330 | 11330 | 11310 | 2077 |
| 308 | 20241105 | 133500 | 7337952290 | 11330 | 11330 | 11330 | 11320 | 232 |
| 309 | 20241105 | 133400 | 7335323840 | 11330 | 11320 | 11340 | 11320 | 126 |
| 310 | 20241105 | 133300 | 7333895430 | 11320 | 11330 | 11340 | 11320 | 148 |
| 311 | 20241105 | 133200 | 7332218120 | 11330 | 11340 | 11340 | 11330 | 46 |
| 312 | 20241105 | 133100 | 7331696900 | 11330 | 11320 | 11330 | 11320 | 201 |
| 313 | 20241105 | 133000 | 7329419650 | 11330 | 11320 | 11330 | 11320 | 110 |
| 314 | 20241105 | 132900 | 7328173490 | 11310 | 11310 | 11310 | 11300 | 144 |
| 315 | 20241105 | 132800 | 7326545180 | 11300 | 11320 | 11320 | 11300 | 306 |
| 316 | 20241105 | 132700 | 7323085920 | 11320 | 11310 | 11320 | 11310 | 232 |
| 317 | 20241105 | 132600 | 7320461890 | 11310 | 11330 | 11330 | 11310 | 605 |
| 318 | 20241105 | 132500 | 7313616320 | 11330 | 11340 | 11340 | 11330 | 135 |
| 319 | 20241105 | 132400 | 7312086730 | 11340 | 11330 | 11340 | 11330 | 77 |
| 320 | 20241105 | 132300 | 7311214170 | 11320 | 11320 | 11320 | 11300 | 425 |
| 321 | 20241105 | 132200 | 7306410550 | 11320 | 11340 | 11340 | 11320 | 101 |
| 322 | 20241105 | 132100 | 7305266170 | 11330 | 11340 | 11340 | 11330 | 269 |
| 323 | 20241105 | 132000 | 7302215940 | 11340 | 11330 | 11340 | 11330 | 77 |
| 324 | 20241105 | 131900 | 7301342840 | 11340 | 11320 | 11340 | 11320 | 86 |
| 325 | 20241105 | 131800 | 7300369070 | 11310 | 11320 | 11320 | 11310 | 27 |
| 326 | 20241105 | 131700 | 7300063530 | 11320 | 11320 | 11320 | 11310 | 538 |
| 327 | 20241105 | 131600 | 7293977380 | 11320 | 11320 | 11320 | 11310 | 588 |
| 328 | 20241105 | 131500 | 7287322170 | 11330 | 11350 | 11350 | 11330 | 431 |
| 329 | 20241105 | 131400 | 7282436730 | 11340 | 11350 | 11360 | 11340 | 198 |
| 330 | 20241105 | 131300 | 7280189490 | 11350 | 11340 | 11350 | 11340 | 493 |
| 331 | 20241105 | 131200 | 7274594210 | 11340 | 11340 | 11340 | 11340 | 406 |
| 332 | 20241105 | 131100 | 7269990170 | 11340 | 11340 | 11340 | 11340 | 13 |
| 333 | 20241105 | 131000 | 7269842750 | 11340 | 11340 | 11340 | 11340 | 122 |
| 334 | 20241105 | 130900 | 7268459270 | 11340 | 11340 | 11340 | 11340 | 127 |
| 335 | 20241105 | 130800 | 7267019090 | 11340 | 11340 | 11340 | 11340 | 3 |
| 336 | 20241105 | 130700 | 7266985070 | 11330 | 11340 | 11340 | 11320 | 972 |
| 337 | 20241105 | 130600 | 7255972410 | 11340 | 11340 | 11340 | 11330 | 210 |
| 338 | 20241105 | 130500 | 7253592050 | 11340 | 11340 | 11340 | 11340 | 105 |
| 339 | 20241105 | 130400 | 7252401350 | 11330 | 11340 | 11340 | 11330 | 54 |
| 340 | 20241105 | 130300 | 7251789400 | 11340 | 11340 | 11340 | 11330 | 309 |
| 341 | 20241105 | 130200 | 7248286560 | 11330 | 11350 | 11350 | 11330 | 796 |
| 342 | 20241105 | 130100 | 7239253980 | 11350 | 11340 | 11350 | 11340 | 53 |
| 343 | 20241105 | 130000 | 7238652640 | 11340 | 11340 | 11340 | 11330 | 104 |
| 344 | 20241105 | 125900 | 7237474180 | 11340 | 11340 | 11340 | 11330 | 139 |
| 345 | 20241105 | 125800 | 7235897980 | 11340 | 11340 | 11340 | 11340 | 1138 |
| 346 | 20241105 | 125700 | 7222993060 | 11340 | 11340 | 11340 | 11330 | 24 |
| 347 | 20241105 | 125600 | 7222720980 | 11340 | 11340 | 11340 | 11340 | 101 |
| 348 | 20241105 | 125500 | 7221575640 | 11340 | 11330 | 11340 | 11330 | 226 |
| 349 | 20241105 | 125400 | 7219013720 | 11330 | 11330 | 11340 | 11330 | 66 |
| 350 | 20241105 | 125300 | 7218265840 | 11320 | 11330 | 11330 | 11320 | 1247 |
| 351 | 20241105 | 125200 | 7204149330 | 11330 | 11330 | 11330 | 11330 | 104 |
| 352 | 20241105 | 125100 | 7202971010 | 11330 | 11330 | 11330 | 11330 | 127 |
| 353 | 20241105 | 125000 | 7201532100 | 11320 | 11330 | 11330 | 11320 | 182 |
| 354 | 20241105 | 124900 | 7199471540 | 11330 | 11330 | 11330 | 11330 | 102 |
| 355 | 20241105 | 124800 | 7198315880 | 11330 | 11330 | 11330 | 11330 | 111 |
| 356 | 20241105 | 124700 | 7197058250 | 11310 | 11320 | 11320 | 11310 | 603 |
| 357 | 20241105 | 124600 | 7190234160 | 11320 | 11320 | 11320 | 11310 | 189 |
| 358 | 20241105 | 124500 | 7188096410 | 11320 | 11320 | 11320 | 11320 | 115 |
| 359 | 20241105 | 124400 | 7186794610 | 11320 | 11330 | 11330 | 11320 | 345 |
| 360 | 20241105 | 124300 | 7182887030 | 11340 | 11340 | 11340 | 11330 | 114 |
| 361 | 20241105 | 124200 | 7181594320 | 11340 | 11340 | 11350 | 11330 | 51 |
| 362 | 20241105 | 124100 | 7181016120 | 11350 | 11340 | 11350 | 11330 | 1344 |
| 363 | 20241105 | 124000 | 7165774270 | 11330 | 11330 | 11330 | 11330 | 1455 |
| 364 | 20241105 | 123900 | 7149289120 | 11330 | 11310 | 11330 | 11310 | 45 |
| 365 | 20241105 | 123800 | 7148779940 | 11310 | 11310 | 11320 | 11310 | 330 |
| 366 | 20241105 | 123700 | 7145047060 | 11310 | 11310 | 11310 | 11290 | 91 |
| 367 | 20241105 | 123600 | 7144019180 | 11310 | 11320 | 11320 | 11310 | 46 |
| 368 | 20241105 | 123500 | 7143498780 | 11320 | 11320 | 11320 | 11310 | 254 |
| 369 | 20241105 | 123400 | 7140623710 | 11330 | 11310 | 11330 | 11300 | 1023 |
| 370 | 20241105 | 123300 | 7129040940 | 11300 | 11340 | 11340 | 11300 | 1235 |
| 371 | 20241105 | 123200 | 7115076600 | 11330 | 11330 | 11330 | 11330 | 3 |
| 372 | 20241105 | 123100 | 7115042610 | 11320 | 11340 | 11340 | 11320 | 218 |
| 373 | 20241105 | 123000 | 7112574240 | 11340 | 11340 | 11340 | 11340 | 98 |
| 374 | 20241105 | 122900 | 7111462920 | 11320 | 11340 | 11340 | 11320 | 214 |
| 375 | 20241105 | 122800 | 7109038600 | 11340 | 11340 | 11340 | 11340 | 100 |
| 376 | 20241105 | 122700 | 7107904600 | 11330 | 11340 | 11340 | 11330 | 689 |
| 377 | 20241105 | 122600 | 7100097370 | 11340 | 11330 | 11340 | 11330 | 506 |
| 378 | 20241105 | 122500 | 7094363470 | 11340 | 11340 | 11340 | 11340 | 18 |
| 379 | 20241105 | 122400 | 7094159350 | 11340 | 11340 | 11340 | 11340 | 102 |
| 380 | 20241105 | 122300 | 7093002670 | 11330 | 11330 | 11340 | 11330 | 388 |
| 381 | 20241105 | 122200 | 7088603560 | 11320 | 11340 | 11340 | 11320 | 219 |
| 382 | 20241105 | 122100 | 7086121410 | 11330 | 11340 | 11340 | 11330 | 50 |
| 383 | 20241105 | 122000 | 7085554480 | 11340 | 11340 | 11340 | 11340 | 95 |
| 384 | 20241105 | 121900 | 7084477180 | 11340 | 11340 | 11340 | 11330 | 119 |
| 385 | 20241105 | 121800 | 7083127730 | 11340 | 11350 | 11350 | 11340 | 20 |
| 386 | 20241105 | 121700 | 7082900890 | 11350 | 11340 | 11350 | 11330 | 814 |
| 387 | 20241105 | 121600 | 7073668400 | 11340 | 11310 | 11340 | 11310 | 802 |
| 388 | 20241105 | 121500 | 7064585740 | 11310 | 11300 | 11310 | 11300 | 57 |
| 389 | 20241105 | 121400 | 7063941580 | 11300 | 11300 | 11300 | 11300 | 36 |
| 390 | 20241105 | 121300 | 7063534780 | 11310 | 11300 | 11310 | 11300 | 245 |
| 391 | 20241105 | 121200 | 7060766160 | 11300 | 11250 | 11300 | 11250 | 531 |
| 392 | 20241105 | 121100 | 7054775790 | 11250 | 11280 | 11280 | 11250 | 2938 |
| 393 | 20241105 | 121000 | 7021681480 | 11290 | 11300 | 11300 | 11290 | 232 |
| 394 | 20241105 | 120900 | 7019061120 | 11300 | 11310 | 11320 | 11300 | 1349 |
| 395 | 20241105 | 120800 | 7003804450 | 11310 | 11340 | 11340 | 11310 | 6657 |
| 396 | 20241105 | 120700 | 6928390940 | 11340 | 11350 | 11350 | 11340 | 627 |
| 397 | 20241105 | 120600 | 6921278760 | 11350 | 11340 | 11350 | 11340 | 465 |
| 398 | 20241105 | 120500 | 6916001460 | 11340 | 11330 | 11350 | 11330 | 1614 |
| 399 | 20241105 | 120400 | 6897713190 | 11330 | 11340 | 11350 | 11330 | 1312 |
| 400 | 20241105 | 120300 | 6882847410 | 11340 | 11340 | 11340 | 11330 | 132 |
| 401 | 20241105 | 120200 | 6881350770 | 11340 | 11350 | 11350 | 11340 | 108 |
| 402 | 20241105 | 120100 | 6880125020 | 11330 | 11350 | 11350 | 11330 | 418 |
| 403 | 20241105 | 120000 | 6875385010 | 11350 | 11340 | 11350 | 11340 | 26 |
| 404 | 20241105 | 115900 | 6875090020 | 11350 | 11340 | 11350 | 11340 | 512 |
| 405 | 20241105 | 115800 | 6869283080 | 11340 | 11340 | 11340 | 11330 | 112 |
| 406 | 20241105 | 115700 | 6868013850 | 11330 | 11350 | 11350 | 11330 | 510 |
| 407 | 20241105 | 115600 | 6862229570 | 11350 | 11350 | 11350 | 11340 | 1123 |
| 408 | 20241105 | 115500 | 6849493650 | 11350 | 11340 | 11350 | 11340 | 137 |
| 409 | 20241105 | 115400 | 6847938900 | 11340 | 11350 | 11350 | 11340 | 387 |
| 410 | 20241105 | 115300 | 6843548150 | 11350 | 11340 | 11350 | 11340 | 135 |
| 411 | 20241105 | 115200 | 6842015970 | 11350 | 11350 | 11350 | 11350 | 212 |
| 412 | 20241105 | 115100 | 6839609770 | 11350 | 11350 | 11350 | 11340 | 268 |
| 413 | 20241105 | 115000 | 6836569470 | 11350 | 11340 | 11350 | 11340 | 194 |
| 414 | 20241105 | 114900 | 6834369380 | 11350 | 11340 | 11350 | 11340 | 186 |
| 415 | 20241105 | 114800 | 6832259300 | 11340 | 11330 | 11350 | 11330 | 401 |
| 416 | 20241105 | 114700 | 6827711430 | 11330 | 11350 | 11350 | 11330 | 717 |
| 417 | 20241105 | 114600 | 6819579420 | 11350 | 11350 | 11350 | 11340 | 37 |
| 418 | 20241105 | 114500 | 6819159770 | 11340 | 11350 | 11350 | 11340 | 462 |
| 419 | 20241105 | 114400 | 6813919830 | 11360 | 11350 | 11360 | 11350 | 584 |
| 420 | 20241105 | 114300 | 6807290140 | 11350 | 11350 | 11350 | 11340 | 98 |
| 421 | 20241105 | 114200 | 6806177900 | 11340 | 11340 | 11340 | 11340 | 13 |
| 422 | 20241105 | 114100 | 6806030480 | 11340 | 11350 | 11350 | 11330 | 869 |
| 423 | 20241105 | 114000 | 6796179050 | 11350 | 11350 | 11350 | 11350 | 67 |
| 424 | 20241105 | 113900 | 6795418600 | 11350 | 11350 | 11350 | 11340 | 130 |
| 425 | 20241105 | 113800 | 6793943170 | 11330 | 11360 | 11360 | 11330 | 164 |
| 426 | 20241105 | 113700 | 6792083150 | 11350 | 11320 | 11350 | 11320 | 1199 |
| 427 | 20241105 | 113600 | 6778485110 | 11310 | 11320 | 11320 | 11310 | 128 |
| 428 | 20241105 | 113500 | 6777036420 | 11310 | 11320 | 11320 | 11310 | 118 |
| 429 | 20241105 | 113400 | 6775700780 | 11320 | 11320 | 11320 | 11310 | 329 |
| 430 | 20241105 | 113300 | 6771976700 | 11320 | 11340 | 11340 | 11320 | 785 |
| 431 | 20241105 | 113200 | 6763088080 | 11340 | 11340 | 11340 | 11330 | 213 |
| 432 | 20241105 | 113100 | 6760674660 | 11340 | 11340 | 11340 | 11330 | 257 |
| 433 | 20241105 | 113000 | 6757761880 | 11340 | 11340 | 11340 | 11340 | 166 |
| 434 | 20241105 | 112900 | 6755879440 | 11350 | 11340 | 11350 | 11340 | 79 |
| 435 | 20241105 | 112800 | 6754983420 | 11340 | 11350 | 11350 | 11340 | 405 |
| 436 | 20241105 | 112700 | 6750390320 | 11350 | 11340 | 11350 | 11340 | 155 |
| 437 | 20241105 | 112600 | 6748631150 | 11350 | 11330 | 11350 | 11330 | 1180 |
| 438 | 20241105 | 112500 | 6735239720 | 11330 | 11330 | 11340 | 11330 | 789 |
| 439 | 20241105 | 112400 | 6726293960 | 11340 | 11340 | 11350 | 11340 | 871 |
| 440 | 20241105 | 112300 | 6716413790 | 11340 | 11350 | 11350 | 11340 | 390 |
| 441 | 20241105 | 112200 | 6711990190 | 11350 | 11340 | 11350 | 11340 | 269 |
| 442 | 20241105 | 112100 | 6708938140 | 11340 | 11330 | 11340 | 11330 | 253 |
| 443 | 20241105 | 112000 | 6706069320 | 11330 | 11340 | 11350 | 11330 | 785 |
| 444 | 20241105 | 111900 | 6697166520 | 11350 | 11330 | 11350 | 11330 | 3176 |
| 445 | 20241105 | 111800 | 6661145340 | 11330 | 11330 | 11330 | 11330 | 674 |
| 446 | 20241105 | 111700 | 6653508920 | 11330 | 11320 | 11330 | 11310 | 645 |
| 447 | 20241105 | 111600 | 6646207090 | 11320 | 11310 | 11320 | 11310 | 229 |
| 448 | 20241105 | 111500 | 6643615220 | 11320 | 11310 | 11320 | 11300 | 362 |
| 449 | 20241105 | 111400 | 6639521270 | 11300 | 11300 | 11300 | 11300 | 450 |
| 450 | 20241105 | 111300 | 6634436270 | 11300 | 11320 | 11320 | 11300 | 2092 |
| 451 | 20241105 | 111200 | 6610784880 | 11320 | 11320 | 11320 | 11320 | 125 |
| 452 | 20241105 | 111100 | 6609369880 | 11320 | 11340 | 11340 | 11320 | 114 |
| 453 | 20241105 | 111000 | 6608078750 | 11340 | 11330 | 11350 | 11330 | 2070 |
| 454 | 20241105 | 110900 | 6584607110 | 11330 | 11320 | 11330 | 11310 | 587 |
| 455 | 20241105 | 110800 | 6577960330 | 11310 | 11330 | 11330 | 11310 | 1290 |
| 456 | 20241105 | 110700 | 6563366590 | 11330 | 11340 | 11350 | 11310 | 1835 |
| 457 | 20241105 | 110600 | 6542589700 | 11340 | 11330 | 11350 | 11330 | 1947 |
| 458 | 20241105 | 110500 | 6520520600 | 11310 | 11300 | 11320 | 11300 | 1031 |
| 459 | 20241105 | 110400 | 6508853090 | 11300 | 11260 | 11300 | 11260 | 150 |
| 460 | 20241105 | 110300 | 6507162200 | 11270 | 11260 | 11270 | 11260 | 3 |
| 461 | 20241105 | 110200 | 6507128410 | 11260 | 11270 | 11270 | 11260 | 512 |
| 462 | 20241105 | 110100 | 6501359940 | 11270 | 11270 | 11270 | 11250 | 1943 |
| 463 | 20241105 | 110000 | 6479476600 | 11270 | 11310 | 11310 | 11270 | 5362 |
| 464 | 20241105 | 105900 | 6418951360 | 11320 | 11310 | 11320 | 11310 | 255 |
| 465 | 20241105 | 105800 | 6416066150 | 11310 | 11310 | 11320 | 11310 | 191 |
| 466 | 20241105 | 105700 | 6413904900 | 11310 | 11320 | 11330 | 11310 | 300 |
| 467 | 20241105 | 105600 | 6410509290 | 11330 | 11320 | 11330 | 11320 | 156 |
| 468 | 20241105 | 105500 | 6408743170 | 11330 | 11340 | 11350 | 11330 | 1298 |
| 469 | 20241105 | 105400 | 6394014690 | 11340 | 11320 | 11350 | 11320 | 4228 |
| 470 | 20241105 | 105300 | 6346111360 | 11310 | 11310 | 11310 | 11310 | 384 |
| 471 | 20241105 | 105200 | 6341768320 | 11300 | 11300 | 11300 | 11300 | 73 |
| 472 | 20241105 | 105100 | 6340943420 | 11300 | 11280 | 11300 | 11280 | 793 |
| 473 | 20241105 | 105000 | 6331985770 | 11280 | 11290 | 11300 | 11280 | 509 |
| 474 | 20241105 | 104900 | 6326239930 | 11290 | 11320 | 11320 | 11290 | 851 |
| 475 | 20241105 | 104800 | 6316616160 | 11320 | 11320 | 11330 | 11310 | 567 |
| 476 | 20241105 | 104700 | 6310197900 | 11330 | 11310 | 11330 | 11310 | 1778 |
| 477 | 20241105 | 104600 | 6290073150 | 11310 | 11280 | 11310 | 11280 | 498 |
| 478 | 20241105 | 104500 | 6284446560 | 11280 | 11270 | 11290 | 11260 | 777 |
| 479 | 20241105 | 104400 | 6275686830 | 11270 | 11280 | 11280 | 11260 | 932 |
| 480 | 20241105 | 104300 | 6265179660 | 11280 | 11300 | 11300 | 11280 | 280 |
| 481 | 20241105 | 104200 | 6262018180 | 11300 | 11320 | 11330 | 11300 | 1312 |
| 482 | 20241105 | 104100 | 6247163640 | 11330 | 11330 | 11340 | 11320 | 1708 |
| 483 | 20241105 | 104000 | 6227815490 | 11330 | 11270 | 11330 | 11270 | 2744 |
| 484 | 20241105 | 103900 | 6196794660 | 11270 | 11260 | 11270 | 11260 | 444 |
| 485 | 20241105 | 103800 | 6191790900 | 11250 | 11200 | 11250 | 11200 | 2017 |
| 486 | 20241105 | 103700 | 6169149530 | 11200 | 11180 | 11200 | 11180 | 423 |
| 487 | 20241105 | 103600 | 6164417210 | 11180 | 11150 | 11180 | 11150 | 601 |
| 488 | 20241105 | 103500 | 6157715900 | 11150 | 11150 | 11160 | 11140 | 141 |
| 489 | 20241105 | 103400 | 6156144500 | 11150 | 11160 | 11170 | 11150 | 618 |
| 490 | 20241105 | 103300 | 6149246150 | 11160 | 11200 | 11200 | 11120 | 3119 |
| 491 | 20241105 | 103200 | 6114423250 | 11210 | 11200 | 11210 | 11190 | 1842 |
| 492 | 20241105 | 103100 | 6093805490 | 11210 | 11200 | 11220 | 11200 | 1196 |
| 493 | 20241105 | 103000 | 6080397390 | 11190 | 11200 | 11200 | 11190 | 380 |
| 494 | 20241105 | 102900 | 6076142150 | 11190 | 11180 | 11190 | 11180 | 785 |
| 495 | 20241105 | 102800 | 6067358020 | 11160 | 11160 | 11190 | 11130 | 8057 |
| 496 | 20241105 | 102700 | 5977531400 | 11160 | 11240 | 11240 | 11160 | 3203 |
| 497 | 20241105 | 102600 | 5941616810 | 11250 | 11200 | 11250 | 11200 | 3097 |
| 498 | 20241105 | 102500 | 5906887900 | 11210 | 11220 | 11220 | 11210 | 850 |
| 499 | 20241105 | 102400 | 5897357460 | 11210 | 11230 | 11250 | 11210 | 3467 |
| 500 | 20241105 | 102300 | 5858472570 | 11240 | 11290 | 11290 | 11220 | 9594 |
| 501 | 20241105 | 102200 | 5750493070 | 11290 | 11300 | 11300 | 11290 | 1324 |
| 502 | 20241105 | 102100 | 5735532870 | 11300 | 11320 | 11320 | 11280 | 2697 |
| 503 | 20241105 | 102000 | 5705053260 | 11330 | 11330 | 11330 | 11320 | 277 |
| 504 | 20241105 | 101900 | 5701916600 | 11340 | 11310 | 11340 | 11310 | 2844 |
| 505 | 20241105 | 101800 | 5669719180 | 11310 | 11320 | 11330 | 11310 | 1232 |
| 506 | 20241105 | 101700 | 5655773310 | 11330 | 11370 | 11370 | 11330 | 11524 |
| 507 | 20241105 | 101600 | 5525171570 | 11380 | 11390 | 11400 | 11370 | 1572 |
| 508 | 20241105 | 101500 | 5507270710 | 11400 | 11320 | 11400 | 11310 | 3600 |
| 509 | 20241105 | 101400 | 5466384300 | 11320 | 11300 | 11330 | 11300 | 1521 |
| 510 | 20241105 | 101300 | 5449185340 | 11320 | 11320 | 11340 | 11240 | 6714 |
| 511 | 20241105 | 101200 | 5373353160 | 11320 | 11350 | 11370 | 11310 | 9327 |
| 512 | 20241105 | 101100 | 5267608900 | 11340 | 11400 | 11410 | 11340 | 11546 |
| 513 | 20241105 | 101000 | 5136313030 | 11400 | 11430 | 11460 | 11400 | 23358 |
| 514 | 20241105 | 100900 | 4869138760 | 11430 | 11370 | 11450 | 11370 | 20835 |
| 515 | 20241105 | 100800 | 4631227740 | 11390 | 11360 | 11400 | 11350 | 9318 |
| 516 | 20241105 | 100700 | 4525155590 | 11360 | 11400 | 11410 | 11310 | 23376 |
| 517 | 20241105 | 100600 | 4259169690 | 11400 | 11230 | 11400 | 11230 | 30909 |
| 518 | 20241105 | 100500 | 3909423150 | 11230 | 11180 | 11250 | 11180 | 10634 |
| 519 | 20241105 | 100400 | 3790151280 | 11180 | 11180 | 11180 | 11160 | 2698 |
| 520 | 20241105 | 100300 | 3759997640 | 11180 | 11200 | 11210 | 11180 | 4973 |
| 521 | 20241105 | 100200 | 3704357990 | 11190 | 11170 | 11200 | 11150 | 7045 |
| 522 | 20241105 | 100100 | 3625539310 | 11170 | 11110 | 11180 | 11090 | 8570 |
| 523 | 20241105 | 100000 | 3530097040 | 11110 | 11080 | 11140 | 11080 | 4943 |
| 524 | 20241105 | 095900 | 3475162450 | 11070 | 11040 | 11070 | 11030 | 1739 |
| 525 | 20241105 | 095800 | 3455930480 | 11040 | 11010 | 11040 | 11010 | 596 |
| 526 | 20241105 | 095700 | 3449354710 | 11030 | 11030 | 11040 | 11010 | 3111 |
| 527 | 20241105 | 095600 | 3415087200 | 11030 | 11030 | 11040 | 11020 | 2160 |
| 528 | 20241105 | 095500 | 3391265800 | 11040 | 10950 | 11040 | 10940 | 5042 |
| 529 | 20241105 | 095400 | 3335812250 | 10940 | 10930 | 10950 | 10920 | 450 |
| 530 | 20241105 | 095300 | 3330893380 | 10930 | 10930 | 10930 | 10920 | 798 |
| 531 | 20241105 | 095200 | 3322173190 | 10930 | 10920 | 10930 | 10920 | 645 |
| 532 | 20241105 | 095100 | 3315129640 | 10920 | 10930 | 10930 | 10920 | 1529 |
| 533 | 20241105 | 095000 | 3298428110 | 10920 | 10930 | 10940 | 10920 | 1686 |
| 534 | 20241105 | 094900 | 3280000600 | 10930 | 10930 | 10950 | 10930 | 300 |
| 535 | 20241105 | 094800 | 3276719730 | 10950 | 10950 | 10960 | 10920 | 2830 |
| 536 | 20241105 | 094700 | 3245780110 | 10960 | 10940 | 10960 | 10930 | 655 |
| 537 | 20241105 | 094600 | 3238609950 | 10950 | 10930 | 10950 | 10930 | 872 |
| 538 | 20241105 | 094500 | 3229078120 | 10930 | 10920 | 10950 | 10920 | 1759 |
| 539 | 20241105 | 094400 | 3209848520 | 10930 | 10920 | 10930 | 10920 | 419 |
| 540 | 20241105 | 094300 | 3205271320 | 10920 | 10920 | 10930 | 10910 | 3380 |
| 541 | 20241105 | 094200 | 3168371040 | 10930 | 10940 | 10950 | 10930 | 1154 |
| 542 | 20241105 | 094100 | 3155748210 | 10940 | 10940 | 10950 | 10930 | 4055 |
| 543 | 20241105 | 094000 | 3111421260 | 10940 | 10970 | 10970 | 10940 | 3500 |
| 544 | 20241105 | 093900 | 3073109380 | 10960 | 10960 | 10970 | 10950 | 653 |
| 545 | 20241105 | 093800 | 3065952680 | 10960 | 11000 | 11010 | 10950 | 3665 |
| 546 | 20241105 | 093700 | 3025737800 | 11000 | 10980 | 11000 | 10980 | 1157 |
| 547 | 20241105 | 093600 | 3013015560 | 10990 | 11000 | 11010 | 10980 | 1832 |
| 548 | 20241105 | 093500 | 2992864870 | 11000 | 10970 | 11000 | 10960 | 1802 |
| 549 | 20241105 | 093400 | 2973077980 | 10970 | 10970 | 10970 | 10960 | 603 |
| 550 | 20241105 | 093300 | 2966465960 | 10960 | 10950 | 10970 | 10950 | 2958 |
| 551 | 20241105 | 093200 | 2934054150 | 10950 | 10960 | 10960 | 10950 | 1056 |
| 552 | 20241105 | 093100 | 2922482150 | 10950 | 10970 | 10970 | 10950 | 1326 |
| 553 | 20241105 | 093000 | 2907943700 | 10970 | 10980 | 10980 | 10960 | 1747 |
| 554 | 20241105 | 092900 | 2888780170 | 10980 | 10970 | 10980 | 10960 | 1505 |
| 555 | 20241105 | 092800 | 2872277760 | 10980 | 10970 | 10980 | 10960 | 269 |
| 556 | 20241105 | 092700 | 2869326870 | 10980 | 11010 | 11010 | 10950 | 9295 |
| 557 | 20241105 | 092600 | 2767252200 | 11020 | 10990 | 11020 | 10990 | 1478 |
| 558 | 20241105 | 092500 | 2750996960 | 10990 | 10960 | 10990 | 10950 | 2462 |
| 559 | 20241105 | 092400 | 2723958710 | 10950 | 10980 | 10990 | 10930 | 7398 |
| 560 | 20241105 | 092300 | 2642893260 | 10980 | 11040 | 11040 | 10980 | 8134 |
| 561 | 20241105 | 092200 | 2553416650 | 11040 | 11020 | 11040 | 11010 | 1866 |
| 562 | 20241105 | 092100 | 2532856050 | 11020 | 11060 | 11060 | 11020 | 5765 |
| 563 | 20241105 | 092000 | 2469239100 | 11060 | 11070 | 11080 | 11060 | 2731 |
| 564 | 20241105 | 091900 | 2439011110 | 11070 | 11050 | 11080 | 11050 | 1213 |
| 565 | 20241105 | 091800 | 2425587100 | 11060 | 11070 | 11080 | 11060 | 3849 |
| 566 | 20241105 | 091700 | 2382987480 | 11070 | 11060 | 11080 | 11060 | 1239 |
| 567 | 20241105 | 091600 | 2369272610 | 11070 | 11060 | 11070 | 11050 | 1995 |
| 568 | 20241105 | 091500 | 2347205350 | 11060 | 11090 | 11100 | 11060 | 5216 |
| 569 | 20241105 | 091400 | 2289412080 | 11080 | 11120 | 11120 | 11080 | 5099 |
| 570 | 20241105 | 091300 | 2232837730 | 11120 | 11110 | 11120 | 11080 | 16922 |
| 571 | 20241105 | 091200 | 2044988610 | 11100 | 11170 | 11180 | 11100 | 7358 |
| 572 | 20241105 | 091100 | 1963121900 | 11150 | 11130 | 11190 | 11120 | 2029 |
| 573 | 20241105 | 091000 | 1940489410 | 11130 | 11140 | 11150 | 11110 | 5261 |
| 574 | 20241105 | 090900 | 1881985720 | 11150 | 11150 | 11150 | 11140 | 2147 |
| 575 | 20241105 | 090800 | 1858053470 | 11160 | 11170 | 11170 | 11120 | 4603 |
| 576 | 20241105 | 090700 | 1806767690 | 11170 | 11170 | 11190 | 11150 | 8538 |
| 577 | 20241105 | 090600 | 1711471410 | 11170 | 11210 | 11230 | 11170 | 6012 |
| 578 | 20241105 | 090500 | 1644199340 | 11220 | 11220 | 11240 | 11210 | 2600 |
| 579 | 20241105 | 090400 | 1615009540 | 11210 | 11230 | 11250 | 11170 | 13791 |
| 580 | 20241105 | 090300 | 1460450350 | 11230 | 11300 | 11310 | 11230 | 14899 |
| 581 | 20241105 | 090200 | 1292798010 | 11300 | 11270 | 11310 | 11240 | 16483 |
| 582 | 20241105 | 090100 | 1107030890 | 11300 | 11320 | 11370 | 11260 | 32726 |
| 583 | 20241105 | 090000 | 736397710 | 11320 | 11290 | 11330 | 11220 | 65292 |