29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 3 | 20241209 | 184000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20241209 | 183900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20241209 | 183800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20241209 | 183700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20241209 | 183600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20241209 | 183500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20241209 | 183400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20241209 | 183300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20241209 | 183200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20241209 | 183100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20241209 | 183000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20241209 | 182900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20241209 | 182800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20241209 | 182700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20241209 | 182600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20241209 | 182500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20241209 | 182400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20241209 | 182300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20241209 | 182200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20241209 | 182100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20241209 | 182000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20241209 | 181900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20241209 | 181800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20241209 | 181700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20241209 | 181600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20241209 | 181500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20241209 | 181400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20241209 | 181300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20241209 | 181200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20241209 | 181100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 33 | 20241209 | 181000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20241209 | 180900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20241209 | 180800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20241209 | 180700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20241209 | 180600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20241209 | 180500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20241209 | 180400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20241209 | 180300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20241209 | 180200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20241209 | 180100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20241209 | 180000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20241209 | 175900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20241209 | 175800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20241209 | 175700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20241209 | 175600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20241209 | 175500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20241209 | 175400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20241209 | 175300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20241209 | 175200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20241209 | 175100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20241209 | 175000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20241209 | 174900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20241209 | 174800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20241209 | 174700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20241209 | 174600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20241209 | 174500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20241209 | 174400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20241209 | 174300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20241209 | 174200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20241209 | 174100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 63 | 20241209 | 174000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20241209 | 173900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20241209 | 173800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20241209 | 173700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20241209 | 173600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20241209 | 173500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20241209 | 173400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20241209 | 173300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20241209 | 173200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20241209 | 173100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20241209 | 173000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20241209 | 172900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20241209 | 172800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20241209 | 172700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20241209 | 172600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20241209 | 172500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20241209 | 172400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20241209 | 172300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20241209 | 172200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20241209 | 172100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20241209 | 172000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20241209 | 171900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20241209 | 171800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20241209 | 171700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20241209 | 171600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20241209 | 171500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20241209 | 171400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20241209 | 171300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20241209 | 171200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20241209 | 171100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 93 | 20241209 | 171000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20241209 | 170900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20241209 | 170800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20241209 | 170700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20241209 | 170600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20241209 | 170500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20241209 | 170400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20241209 | 170300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20241209 | 170200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20241209 | 170100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20241209 | 170000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20241209 | 165900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20241209 | 165800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20241209 | 165700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20241209 | 165600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20241209 | 165500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20241209 | 165400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20241209 | 165300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20241209 | 165200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20241209 | 165100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20241209 | 165000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20241209 | 164900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20241209 | 164800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20241209 | 164700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20241209 | 164600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20241209 | 164500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20241209 | 164400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20241209 | 164300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20241209 | 164200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20241209 | 164100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 123 | 20241209 | 164000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20241209 | 163900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20241209 | 163800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20241209 | 163700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20241209 | 163600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20241209 | 163500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20241209 | 163400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20241209 | 163300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20241209 | 163200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20241209 | 163100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20241209 | 163000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20241209 | 162900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20241209 | 162800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20241209 | 162700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20241209 | 162600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20241209 | 162500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20241209 | 162400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20241209 | 162300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20241209 | 162200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20241209 | 162100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20241209 | 162000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20241209 | 161900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20241209 | 161800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20241209 | 161700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20241209 | 161600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20241209 | 161500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20241209 | 161400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20241209 | 161300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20241209 | 161200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20241209 | 161100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 153 | 20241209 | 161000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20241209 | 160900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20241209 | 160800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20241209 | 160700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20241209 | 160600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20241209 | 160500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20241209 | 160400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20241209 | 160300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20241209 | 160200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20241209 | 160100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20241209 | 160000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20241209 | 155900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20241209 | 155800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20241209 | 155700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20241209 | 155600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20241209 | 155500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20241209 | 155400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20241209 | 155300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20241209 | 155200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20241209 | 155100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20241209 | 155000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20241209 | 154900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20241209 | 154800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20241209 | 154700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20241209 | 154600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20241209 | 154500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20241209 | 154400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20241209 | 154300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20241209 | 154200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20241209 | 154100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 183 | 20241209 | 154000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20241209 | 153900 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20241209 | 153800 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20241209 | 153700 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20241209 | 153600 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20241209 | 153500 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20241209 | 153400 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20241209 | 153300 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20241209 | 153200 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20241209 | 153100 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20241209 | 153000 | 2520557190 | 9180 | 9180 | 9180 | 9180 | 7359 |
| 194 | 20241209 | 152900 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20241209 | 152800 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20241209 | 152700 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20241209 | 152600 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20241209 | 152500 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20241209 | 152400 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20241209 | 152300 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20241209 | 152200 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20241209 | 152100 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20241209 | 152000 | 2453001570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20241209 | 151900 | 2453001570 | 9190 | 9190 | 9200 | 9180 | 2601 |
| 205 | 20241209 | 151800 | 2429108810 | 9190 | 9200 | 9200 | 9180 | 1693 |
| 206 | 20241209 | 151700 | 2413565780 | 9190 | 9200 | 9200 | 9190 | 721 |
| 207 | 20241209 | 151600 | 2406939750 | 9190 | 9190 | 9200 | 9190 | 417 |
| 208 | 20241209 | 151500 | 2403107380 | 9200 | 9200 | 9200 | 9200 | 29 |
| 209 | 20241209 | 151400 | 2402840580 | 9200 | 9200 | 9210 | 9180 | 743 |
| 210 | 20241209 | 151300 | 2396007120 | 9190 | 9200 | 9210 | 9180 | 5855 |
| 211 | 20241209 | 151200 | 2342177320 | 9210 | 9200 | 9210 | 9200 | 315 |
| 212 | 20241209 | 151100 | 2339279090 | 9210 | 9230 | 9230 | 9200 | 564 |
| 213 | 20241209 | 151000 | 2334088410 | 9230 | 9230 | 9230 | 9210 | 538 |
| 214 | 20241209 | 150900 | 2329128080 | 9230 | 9220 | 9230 | 9220 | 1032 |
| 215 | 20241209 | 150800 | 2319612720 | 9220 | 9220 | 9220 | 9220 | 72 |
| 216 | 20241209 | 150700 | 2318948880 | 9220 | 9220 | 9220 | 9220 | 41 |
| 217 | 20241209 | 150600 | 2318570860 | 9220 | 9220 | 9220 | 9200 | 949 |
| 218 | 20241209 | 150500 | 2309832480 | 9220 | 9210 | 9220 | 9210 | 35 |
| 219 | 20241209 | 150400 | 2309509920 | 9220 | 9220 | 9220 | 9200 | 2199 |
| 220 | 20241209 | 150300 | 2289264920 | 9220 | 9220 | 9220 | 9200 | 364 |
| 221 | 20241209 | 150200 | 2285914840 | 9220 | 9210 | 9220 | 9210 | 93 |
| 222 | 20241209 | 150100 | 2285057580 | 9210 | 9210 | 9210 | 9200 | 1237 |
| 223 | 20241209 | 150000 | 2273673810 | 9210 | 9210 | 9210 | 9200 | 1021 |
| 224 | 20241209 | 145900 | 2264280400 | 9210 | 9220 | 9220 | 9210 | 840 |
| 225 | 20241209 | 145800 | 2256542930 | 9220 | 9220 | 9220 | 9210 | 349 |
| 226 | 20241209 | 145700 | 2253327260 | 9210 | 9210 | 9220 | 9210 | 268 |
| 227 | 20241209 | 145600 | 2250857300 | 9220 | 9220 | 9220 | 9220 | 19 |
| 228 | 20241209 | 145500 | 2250682120 | 9220 | 9220 | 9220 | 9210 | 282 |
| 229 | 20241209 | 145400 | 2248083520 | 9220 | 9230 | 9230 | 9210 | 417 |
| 230 | 20241209 | 145300 | 2244239500 | 9230 | 9230 | 9230 | 9200 | 4213 |
| 231 | 20241209 | 145200 | 2205475530 | 9210 | 9230 | 9230 | 9210 | 4335 |
| 232 | 20241209 | 145100 | 2165532850 | 9210 | 9230 | 9240 | 9210 | 2762 |
| 233 | 20241209 | 145000 | 2140086390 | 9240 | 9230 | 9240 | 9220 | 3567 |
| 234 | 20241209 | 144900 | 2107179490 | 9240 | 9240 | 9240 | 9220 | 211 |
| 235 | 20241209 | 144800 | 2105233350 | 9240 | 9230 | 9240 | 9230 | 1782 |
| 236 | 20241209 | 144700 | 2088785280 | 9240 | 9230 | 9240 | 9230 | 381 |
| 237 | 20241209 | 144600 | 2085268080 | 9240 | 9240 | 9240 | 9240 | 117 |
| 238 | 20241209 | 144500 | 2084187000 | 9230 | 9250 | 9250 | 9230 | 453 |
| 239 | 20241209 | 144400 | 2080003890 | 9250 | 9240 | 9250 | 9240 | 71 |
| 240 | 20241209 | 144300 | 2079347660 | 9250 | 9260 | 9260 | 9240 | 3556 |
| 241 | 20241209 | 144200 | 2046463300 | 9260 | 9270 | 9270 | 9260 | 167 |
| 242 | 20241209 | 144100 | 2044916760 | 9270 | 9260 | 9270 | 9260 | 46 |
| 243 | 20241209 | 144000 | 2044490390 | 9270 | 9300 | 9300 | 9250 | 4469 |
| 244 | 20241209 | 143900 | 2003096630 | 9300 | 9300 | 9300 | 9290 | 36 |
| 245 | 20241209 | 143800 | 2002762060 | 9300 | 9280 | 9300 | 9280 | 143 |
| 246 | 20241209 | 143700 | 2001434610 | 9300 | 9300 | 9300 | 9280 | 53 |
| 247 | 20241209 | 143600 | 2000942310 | 9300 | 9280 | 9300 | 9280 | 151 |
| 248 | 20241209 | 143500 | 1999539850 | 9270 | 9280 | 9280 | 9270 | 139 |
| 249 | 20241209 | 143400 | 1998249990 | 9280 | 9300 | 9300 | 9280 | 92 |
| 250 | 20241209 | 143300 | 1997395620 | 9290 | 9280 | 9290 | 9280 | 848 |
| 251 | 20241209 | 143200 | 1989524230 | 9280 | 9280 | 9290 | 9280 | 1415 |
| 252 | 20241209 | 143100 | 1976392880 | 9290 | 9290 | 9290 | 9290 | 52 |
| 253 | 20241209 | 143000 | 1975909800 | 9290 | 9290 | 9290 | 9290 | 25 |
| 254 | 20241209 | 142900 | 1975677550 | 9290 | 9290 | 9290 | 9280 | 113 |
| 255 | 20241209 | 142800 | 1974627900 | 9290 | 9300 | 9300 | 9290 | 53 |
| 256 | 20241209 | 142700 | 1974135370 | 9290 | 9300 | 9300 | 9290 | 376 |
| 257 | 20241209 | 142600 | 1970640040 | 9310 | 9310 | 9310 | 9310 | 41 |
| 258 | 20241209 | 142500 | 1970258330 | 9310 | 9320 | 9320 | 9310 | 119 |
| 259 | 20241209 | 142400 | 1969150290 | 9320 | 9320 | 9320 | 9300 | 229 |
| 260 | 20241209 | 142300 | 1967020110 | 9320 | 9310 | 9330 | 9310 | 113 |
| 261 | 20241209 | 142200 | 1965967910 | 9330 | 9330 | 9330 | 9320 | 197 |
| 262 | 20241209 | 142100 | 1964131370 | 9330 | 9330 | 9330 | 9330 | 31 |
| 263 | 20241209 | 142000 | 1963842140 | 9330 | 9320 | 9330 | 9320 | 134 |
| 264 | 20241209 | 141900 | 1962593030 | 9320 | 9320 | 9320 | 9320 | 96 |
| 265 | 20241209 | 141800 | 1961698310 | 9320 | 9330 | 9330 | 9320 | 115 |
| 266 | 20241209 | 141700 | 1960626460 | 9330 | 9320 | 9330 | 9320 | 425 |
| 267 | 20241209 | 141600 | 1956665400 | 9320 | 9320 | 9320 | 9320 | 29 |
| 268 | 20241209 | 141500 | 1956395120 | 9310 | 9310 | 9310 | 9300 | 171 |
| 269 | 20241209 | 141400 | 1954803240 | 9310 | 9310 | 9310 | 9300 | 43 |
| 270 | 20241209 | 141300 | 1954402940 | 9310 | 9310 | 9320 | 9310 | 450 |
| 271 | 20241209 | 141200 | 1950213430 | 9300 | 9300 | 9300 | 9290 | 71 |
| 272 | 20241209 | 141100 | 1949553140 | 9300 | 9300 | 9300 | 9300 | 15 |
| 273 | 20241209 | 141000 | 1949413640 | 9300 | 9300 | 9300 | 9300 | 24 |
| 274 | 20241209 | 140900 | 1949190440 | 9300 | 9310 | 9310 | 9300 | 20 |
| 275 | 20241209 | 140800 | 1949004380 | 9310 | 9300 | 9310 | 9290 | 345 |
| 276 | 20241209 | 140700 | 1945798650 | 9300 | 9300 | 9300 | 9300 | 36 |
| 277 | 20241209 | 140600 | 1945463850 | 9300 | 9300 | 9300 | 9300 | 29 |
| 278 | 20241209 | 140500 | 1945194150 | 9300 | 9300 | 9300 | 9300 | 64 |
| 279 | 20241209 | 140400 | 1944598950 | 9300 | 9310 | 9310 | 9290 | 307 |
| 280 | 20241209 | 140300 | 1941743880 | 9310 | 9310 | 9310 | 9310 | 32 |
| 281 | 20241209 | 140200 | 1941445960 | 9310 | 9310 | 9310 | 9310 | 20 |
| 282 | 20241209 | 140100 | 1941259760 | 9310 | 9310 | 9310 | 9300 | 58 |
| 283 | 20241209 | 140000 | 1940720100 | 9310 | 9280 | 9310 | 9280 | 176 |
| 284 | 20241209 | 135900 | 1939086740 | 9280 | 9280 | 9280 | 9280 | 254 |
| 285 | 20241209 | 135800 | 1936729620 | 9280 | 9270 | 9280 | 9270 | 1017 |
| 286 | 20241209 | 135700 | 1927301920 | 9270 | 9270 | 9270 | 9270 | 22 |
| 287 | 20241209 | 135600 | 1927097980 | 9270 | 9270 | 9270 | 9270 | 6 |
| 288 | 20241209 | 135500 | 1927042360 | 9260 | 9270 | 9270 | 9260 | 104 |
| 289 | 20241209 | 135400 | 1926078310 | 9270 | 9270 | 9270 | 9270 | 19 |
| 290 | 20241209 | 135300 | 1925902180 | 9260 | 9250 | 9260 | 9250 | 253 |
| 291 | 20241209 | 135200 | 1923559450 | 9250 | 9260 | 9260 | 9250 | 2227 |
| 292 | 20241209 | 135100 | 1902959630 | 9260 | 9250 | 9260 | 9240 | 118 |
| 293 | 20241209 | 135000 | 1901867910 | 9250 | 9270 | 9270 | 9250 | 2020 |
| 294 | 20241209 | 134900 | 1883177150 | 9270 | 9270 | 9270 | 9270 | 24 |
| 295 | 20241209 | 134800 | 1882954670 | 9260 | 9270 | 9270 | 9260 | 44 |
| 296 | 20241209 | 134700 | 1882547040 | 9270 | 9280 | 9280 | 9270 | 33 |
| 297 | 20241209 | 134600 | 1882241030 | 9280 | 9280 | 9280 | 9270 | 363 |
| 298 | 20241209 | 134500 | 1878875830 | 9280 | 9290 | 9290 | 9270 | 659 |
| 299 | 20241209 | 134400 | 1872764160 | 9290 | 9290 | 9290 | 9290 | 19 |
| 300 | 20241209 | 134300 | 1872587650 | 9290 | 9290 | 9290 | 9290 | 42 |
| 301 | 20241209 | 134200 | 1872197470 | 9290 | 9290 | 9290 | 9280 | 35 |
| 302 | 20241209 | 134100 | 1871872470 | 9290 | 9280 | 9300 | 9280 | 380 |
| 303 | 20241209 | 134000 | 1868345590 | 9300 | 9310 | 9310 | 9290 | 213 |
| 304 | 20241209 | 133900 | 1866364700 | 9310 | 9300 | 9310 | 9300 | 50 |
| 305 | 20241209 | 133800 | 1865899370 | 9310 | 9310 | 9310 | 9310 | 11 |
| 306 | 20241209 | 133700 | 1865796960 | 9310 | 9300 | 9310 | 9290 | 277 |
| 307 | 20241209 | 133600 | 1863222260 | 9300 | 9300 | 9300 | 9300 | 98 |
| 308 | 20241209 | 133500 | 1862310860 | 9300 | 9300 | 9300 | 9300 | 9 |
| 309 | 20241209 | 133400 | 1862227160 | 9290 | 9280 | 9290 | 9280 | 47 |
| 310 | 20241209 | 133300 | 1861790710 | 9280 | 9280 | 9280 | 9280 | 353 |
| 311 | 20241209 | 133200 | 1858514870 | 9280 | 9280 | 9280 | 9280 | 123 |
| 312 | 20241209 | 133100 | 1857373430 | 9280 | 9280 | 9280 | 9280 | 27 |
| 313 | 20241209 | 133000 | 1857122870 | 9280 | 9290 | 9290 | 9270 | 560 |
| 314 | 20241209 | 132900 | 1851928970 | 9290 | 9290 | 9290 | 9290 | 18 |
| 315 | 20241209 | 132800 | 1851761750 | 9290 | 9290 | 9290 | 9290 | 30 |
| 316 | 20241209 | 132700 | 1851483050 | 9290 | 9280 | 9290 | 9280 | 29 |
| 317 | 20241209 | 132600 | 1851213660 | 9300 | 9280 | 9300 | 9270 | 312 |
| 318 | 20241209 | 132500 | 1848319260 | 9290 | 9310 | 9310 | 9290 | 531 |
| 319 | 20241209 | 132400 | 1843381590 | 9310 | 9310 | 9310 | 9310 | 39 |
| 320 | 20241209 | 132300 | 1843018500 | 9310 | 9310 | 9310 | 9310 | 20 |
| 321 | 20241209 | 132200 | 1842832300 | 9310 | 9310 | 9310 | 9310 | 53 |
| 322 | 20241209 | 132100 | 1842338870 | 9310 | 9310 | 9310 | 9310 | 10 |
| 323 | 20241209 | 132000 | 1842245770 | 9300 | 9310 | 9310 | 9300 | 123 |
| 324 | 20241209 | 131900 | 1841101640 | 9310 | 9310 | 9310 | 9300 | 516 |
| 325 | 20241209 | 131800 | 1836302680 | 9310 | 9310 | 9310 | 9300 | 157 |
| 326 | 20241209 | 131700 | 1834842010 | 9310 | 9300 | 9310 | 9300 | 671 |
| 327 | 20241209 | 131600 | 1828600960 | 9300 | 9300 | 9300 | 9300 | 24 |
| 328 | 20241209 | 131500 | 1828377760 | 9300 | 9300 | 9300 | 9300 | 21 |
| 329 | 20241209 | 131400 | 1828182460 | 9300 | 9300 | 9300 | 9300 | 11 |
| 330 | 20241209 | 131300 | 1828080160 | 9300 | 9300 | 9300 | 9300 | 37 |
| 331 | 20241209 | 131200 | 1827736060 | 9300 | 9280 | 9300 | 9280 | 721 |
| 332 | 20241209 | 131100 | 1821044200 | 9260 | 9270 | 9280 | 9250 | 4635 |
| 333 | 20241209 | 131000 | 1778140680 | 9290 | 9290 | 9290 | 9270 | 2017 |
| 334 | 20241209 | 130900 | 1759441260 | 9290 | 9310 | 9310 | 9290 | 140 |
| 335 | 20241209 | 130800 | 1758140210 | 9310 | 9300 | 9310 | 9300 | 235 |
| 336 | 20241209 | 130700 | 1755954600 | 9300 | 9300 | 9300 | 9300 | 35 |
| 337 | 20241209 | 130600 | 1755629100 | 9300 | 9280 | 9300 | 9270 | 1956 |
| 338 | 20241209 | 130500 | 1737481780 | 9280 | 9300 | 9300 | 9280 | 156 |
| 339 | 20241209 | 130400 | 1736033410 | 9300 | 9300 | 9300 | 9280 | 14 |
| 340 | 20241209 | 130300 | 1735903270 | 9300 | 9310 | 9310 | 9270 | 9309 |
| 341 | 20241209 | 130200 | 1649475630 | 9310 | 9310 | 9310 | 9310 | 35 |
| 342 | 20241209 | 130100 | 1649149780 | 9310 | 9320 | 9320 | 9310 | 274 |
| 343 | 20241209 | 130000 | 1646597570 | 9320 | 9310 | 9320 | 9310 | 18 |
| 344 | 20241209 | 125900 | 1646429860 | 9310 | 9320 | 9320 | 9310 | 312 |
| 345 | 20241209 | 125800 | 1643525020 | 9320 | 9320 | 9320 | 9320 | 20 |
| 346 | 20241209 | 125700 | 1643338620 | 9320 | 9320 | 9320 | 9310 | 37 |
| 347 | 20241209 | 125600 | 1642993880 | 9320 | 9320 | 9320 | 9320 | 245 |
| 348 | 20241209 | 125500 | 1640710480 | 9320 | 9320 | 9320 | 9310 | 170 |
| 349 | 20241209 | 125400 | 1639126130 | 9320 | 9320 | 9320 | 9320 | 37 |
| 350 | 20241209 | 125300 | 1638781290 | 9320 | 9310 | 9320 | 9310 | 61 |
| 351 | 20241209 | 125200 | 1638213230 | 9310 | 9310 | 9310 | 9300 | 40 |
| 352 | 20241209 | 125100 | 1637840880 | 9300 | 9310 | 9320 | 9290 | 767 |
| 353 | 20241209 | 125000 | 1630707710 | 9320 | 9320 | 9320 | 9310 | 30 |
| 354 | 20241209 | 124900 | 1630428160 | 9320 | 9310 | 9320 | 9310 | 86 |
| 355 | 20241209 | 124800 | 1629627250 | 9320 | 9320 | 9320 | 9320 | 5 |
| 356 | 20241209 | 124700 | 1629580650 | 9310 | 9320 | 9330 | 9310 | 260 |
| 357 | 20241209 | 124600 | 1627157320 | 9330 | 9330 | 9330 | 9330 | 25 |
| 358 | 20241209 | 124500 | 1626924070 | 9320 | 9330 | 9330 | 9320 | 213 |
| 359 | 20241209 | 124400 | 1624938440 | 9330 | 9330 | 9330 | 9330 | 10 |
| 360 | 20241209 | 124300 | 1624845140 | 9330 | 9330 | 9330 | 9320 | 20 |
| 361 | 20241209 | 124200 | 1624658630 | 9320 | 9330 | 9330 | 9320 | 271 |
| 362 | 20241209 | 124100 | 1622131210 | 9330 | 9310 | 9330 | 9310 | 1464 |
| 363 | 20241209 | 124000 | 1608493040 | 9310 | 9310 | 9310 | 9300 | 138 |
| 364 | 20241209 | 123900 | 1607208310 | 9300 | 9310 | 9310 | 9300 | 564 |
| 365 | 20241209 | 123800 | 1601960470 | 9320 | 9310 | 9320 | 9310 | 12 |
| 366 | 20241209 | 123700 | 1601848680 | 9320 | 9320 | 9320 | 9320 | 16 |
| 367 | 20241209 | 123600 | 1601699560 | 9310 | 9320 | 9320 | 9310 | 12 |
| 368 | 20241209 | 123500 | 1601587790 | 9310 | 9320 | 9320 | 9310 | 66 |
| 369 | 20241209 | 123400 | 1600973220 | 9320 | 9330 | 9330 | 9320 | 132 |
| 370 | 20241209 | 123300 | 1599742870 | 9320 | 9310 | 9320 | 9310 | 117 |
| 371 | 20241209 | 123200 | 1598652480 | 9310 | 9300 | 9310 | 9300 | 926 |
| 372 | 20241209 | 123100 | 1590035300 | 9300 | 9340 | 9340 | 9290 | 5497 |
| 373 | 20241209 | 123000 | 1538897620 | 9330 | 9340 | 9340 | 9330 | 67 |
| 374 | 20241209 | 122900 | 1538271890 | 9340 | 9340 | 9350 | 9340 | 223 |
| 375 | 20241209 | 122800 | 1536189010 | 9350 | 9350 | 9350 | 9340 | 21 |
| 376 | 20241209 | 122700 | 1535992710 | 9350 | 9350 | 9350 | 9350 | 29 |
| 377 | 20241209 | 122600 | 1535721560 | 9350 | 9340 | 9350 | 9340 | 620 |
| 378 | 20241209 | 122500 | 1529929890 | 9350 | 9350 | 9350 | 9340 | 57 |
| 379 | 20241209 | 122400 | 1529396990 | 9350 | 9350 | 9350 | 9350 | 21 |
| 380 | 20241209 | 122300 | 1529200640 | 9350 | 9350 | 9350 | 9340 | 70 |
| 381 | 20241209 | 122200 | 1528546200 | 9350 | 9350 | 9350 | 9350 | 26 |
| 382 | 20241209 | 122100 | 1528303100 | 9350 | 9340 | 9350 | 9340 | 16 |
| 383 | 20241209 | 122000 | 1528153550 | 9350 | 9350 | 9350 | 9350 | 23 |
| 384 | 20241209 | 121900 | 1527938500 | 9350 | 9350 | 9350 | 9350 | 1217 |
| 385 | 20241209 | 121800 | 1516559550 | 9340 | 9350 | 9350 | 9340 | 89 |
| 386 | 20241209 | 121700 | 1515728190 | 9350 | 9340 | 9350 | 9340 | 9 |
| 387 | 20241209 | 121600 | 1515644050 | 9340 | 9350 | 9350 | 9340 | 368 |
| 388 | 20241209 | 121500 | 1512206820 | 9350 | 9350 | 9350 | 9350 | 28 |
| 389 | 20241209 | 121400 | 1511945020 | 9350 | 9350 | 9350 | 9340 | 336 |
| 390 | 20241209 | 121300 | 1508806540 | 9340 | 9340 | 9350 | 9340 | 25 |
| 391 | 20241209 | 121200 | 1508572880 | 9350 | 9350 | 9350 | 9350 | 21 |
| 392 | 20241209 | 121100 | 1508376530 | 9350 | 9350 | 9350 | 9340 | 56 |
| 393 | 20241209 | 121000 | 1507853180 | 9350 | 9350 | 9350 | 9350 | 16 |
| 394 | 20241209 | 120900 | 1507703580 | 9340 | 9330 | 9340 | 9330 | 178 |
| 395 | 20241209 | 120800 | 1506041310 | 9340 | 9340 | 9340 | 9340 | 20 |
| 396 | 20241209 | 120700 | 1505854510 | 9340 | 9340 | 9340 | 9340 | 16 |
| 397 | 20241209 | 120600 | 1505705070 | 9330 | 9340 | 9340 | 9330 | 64 |
| 398 | 20241209 | 120500 | 1505107850 | 9340 | 9340 | 9340 | 9340 | 11 |
| 399 | 20241209 | 120400 | 1505005110 | 9340 | 9330 | 9340 | 9320 | 1020 |
| 400 | 20241209 | 120300 | 1495491680 | 9330 | 9330 | 9330 | 9320 | 224 |
| 401 | 20241209 | 120200 | 1493403750 | 9330 | 9320 | 9330 | 9320 | 146 |
| 402 | 20241209 | 120100 | 1492042970 | 9330 | 9330 | 9330 | 9320 | 133 |
| 403 | 20241209 | 120000 | 1490802130 | 9330 | 9330 | 9330 | 9330 | 13 |
| 404 | 20241209 | 115900 | 1490680840 | 9320 | 9330 | 9330 | 9320 | 50 |
| 405 | 20241209 | 115800 | 1490214410 | 9330 | 9330 | 9330 | 9330 | 88 |
| 406 | 20241209 | 115700 | 1489393370 | 9330 | 9330 | 9330 | 9330 | 10 |
| 407 | 20241209 | 115600 | 1489300070 | 9320 | 9320 | 9330 | 9320 | 474 |
| 408 | 20241209 | 115500 | 1484882280 | 9310 | 9320 | 9320 | 9310 | 68 |
| 409 | 20241209 | 115400 | 1484249090 | 9320 | 9320 | 9320 | 9310 | 63 |
| 410 | 20241209 | 115300 | 1483662350 | 9320 | 9300 | 9320 | 9300 | 50 |
| 411 | 20241209 | 115200 | 1483197090 | 9300 | 9300 | 9300 | 9290 | 704 |
| 412 | 20241209 | 115100 | 1476651990 | 9320 | 9320 | 9320 | 9300 | 672 |
| 413 | 20241209 | 115000 | 1470398420 | 9320 | 9320 | 9320 | 9320 | 17 |
| 414 | 20241209 | 114900 | 1470239980 | 9310 | 9320 | 9320 | 9310 | 38 |
| 415 | 20241209 | 114800 | 1469885870 | 9320 | 9320 | 9320 | 9320 | 14 |
| 416 | 20241209 | 114700 | 1469755390 | 9320 | 9320 | 9320 | 9300 | 337 |
| 417 | 20241209 | 114600 | 1466619580 | 9320 | 9320 | 9320 | 9320 | 106 |
| 418 | 20241209 | 114500 | 1465631660 | 9320 | 9320 | 9320 | 9290 | 287 |
| 419 | 20241209 | 114400 | 1462961420 | 9320 | 9300 | 9320 | 9300 | 394 |
| 420 | 20241209 | 114300 | 1459295110 | 9300 | 9300 | 9300 | 9290 | 48 |
| 421 | 20241209 | 114200 | 1458849010 | 9300 | 9310 | 9310 | 9280 | 1786 |
| 422 | 20241209 | 114100 | 1442253510 | 9310 | 9310 | 9330 | 9310 | 544 |
| 423 | 20241209 | 114000 | 1437188820 | 9310 | 9280 | 9320 | 9280 | 1590 |
| 424 | 20241209 | 113900 | 1422389800 | 9290 | 9330 | 9340 | 9290 | 11381 |
| 425 | 20241209 | 113800 | 1316485790 | 9330 | 9340 | 9340 | 9330 | 920 |
| 426 | 20241209 | 113700 | 1307893100 | 9350 | 9350 | 9350 | 9340 | 25 |
| 427 | 20241209 | 113600 | 1307659410 | 9350 | 9350 | 9350 | 9350 | 15 |
| 428 | 20241209 | 113500 | 1307519160 | 9350 | 9350 | 9350 | 9340 | 17 |
| 429 | 20241209 | 113400 | 1307360260 | 9340 | 9350 | 9350 | 9340 | 100 |
| 430 | 20241209 | 113300 | 1306426060 | 9350 | 9350 | 9350 | 9340 | 92 |
| 431 | 20241209 | 113200 | 1305566360 | 9350 | 9360 | 9360 | 9350 | 1257 |
| 432 | 20241209 | 113100 | 1293813090 | 9360 | 9360 | 9360 | 9350 | 21 |
| 433 | 20241209 | 113000 | 1293616580 | 9360 | 9360 | 9360 | 9350 | 28 |
| 434 | 20241209 | 112900 | 1293354550 | 9360 | 9360 | 9360 | 9350 | 441 |
| 435 | 20241209 | 112800 | 1289231090 | 9350 | 9350 | 9360 | 9350 | 123 |
| 436 | 20241209 | 112700 | 1288080970 | 9340 | 9350 | 9350 | 9340 | 44 |
| 437 | 20241209 | 112600 | 1287669720 | 9340 | 9350 | 9350 | 9340 | 113 |
| 438 | 20241209 | 112500 | 1286613940 | 9360 | 9350 | 9360 | 9340 | 253 |
| 439 | 20241209 | 112400 | 1284249120 | 9360 | 9350 | 9360 | 9350 | 728 |
| 440 | 20241209 | 112300 | 1277440170 | 9350 | 9360 | 9360 | 9350 | 223 |
| 441 | 20241209 | 112200 | 1275354910 | 9360 | 9360 | 9370 | 9360 | 139 |
| 442 | 20241209 | 112100 | 1274053670 | 9370 | 9380 | 9380 | 9370 | 302 |
| 443 | 20241209 | 112000 | 1271223560 | 9380 | 9380 | 9380 | 9370 | 234 |
| 444 | 20241209 | 111900 | 1269028690 | 9380 | 9380 | 9380 | 9380 | 57 |
| 445 | 20241209 | 111800 | 1268494030 | 9380 | 9370 | 9380 | 9370 | 23 |
| 446 | 20241209 | 111700 | 1268278410 | 9380 | 9370 | 9380 | 9360 | 423 |
| 447 | 20241209 | 111600 | 1264317510 | 9370 | 9370 | 9370 | 9370 | 143 |
| 448 | 20241209 | 111500 | 1262977600 | 9360 | 9360 | 9370 | 9360 | 485 |
| 449 | 20241209 | 111400 | 1258437810 | 9360 | 9350 | 9360 | 9350 | 538 |
| 450 | 20241209 | 111300 | 1253407330 | 9350 | 9360 | 9360 | 9330 | 1237 |
| 451 | 20241209 | 111200 | 1241855500 | 9350 | 9370 | 9370 | 9350 | 1911 |
| 452 | 20241209 | 111100 | 1223986180 | 9370 | 9350 | 9370 | 9350 | 26 |
| 453 | 20241209 | 111000 | 1223742660 | 9350 | 9370 | 9370 | 9350 | 2344 |
| 454 | 20241209 | 110900 | 1201803750 | 9360 | 9370 | 9370 | 9360 | 48 |
| 455 | 20241209 | 110800 | 1201354240 | 9370 | 9370 | 9370 | 9360 | 107 |
| 456 | 20241209 | 110700 | 1200352500 | 9370 | 9370 | 9370 | 9360 | 117 |
| 457 | 20241209 | 110600 | 1199256710 | 9370 | 9370 | 9370 | 9360 | 592 |
| 458 | 20241209 | 110500 | 1193709720 | 9380 | 9380 | 9380 | 9380 | 20 |
| 459 | 20241209 | 110400 | 1193522120 | 9380 | 9380 | 9380 | 9380 | 26 |
| 460 | 20241209 | 110300 | 1193278240 | 9380 | 9380 | 9380 | 9370 | 121 |
| 461 | 20241209 | 110200 | 1192144310 | 9380 | 9380 | 9380 | 9380 | 64 |
| 462 | 20241209 | 110100 | 1191543990 | 9380 | 9380 | 9380 | 9370 | 26 |
| 463 | 20241209 | 110000 | 1191300160 | 9380 | 9380 | 9380 | 9380 | 10 |
| 464 | 20241209 | 105900 | 1191206360 | 9370 | 9370 | 9370 | 9370 | 89 |
| 465 | 20241209 | 105800 | 1190372430 | 9360 | 9370 | 9370 | 9360 | 664 |
| 466 | 20241209 | 105700 | 1184151800 | 9370 | 9370 | 9370 | 9370 | 12 |
| 467 | 20241209 | 105600 | 1184039360 | 9370 | 9360 | 9370 | 9360 | 11 |
| 468 | 20241209 | 105500 | 1183936340 | 9380 | 9360 | 9380 | 9360 | 112 |
| 469 | 20241209 | 105400 | 1182886860 | 9370 | 9380 | 9380 | 9370 | 1840 |
| 470 | 20241209 | 105300 | 1165637240 | 9380 | 9390 | 9390 | 9380 | 93 |
| 471 | 20241209 | 105200 | 1164764490 | 9390 | 9390 | 9390 | 9380 | 1174 |
| 472 | 20241209 | 105100 | 1153746670 | 9390 | 9400 | 9400 | 9390 | 99 |
| 473 | 20241209 | 105000 | 1152816130 | 9400 | 9400 | 9400 | 9400 | 146 |
| 474 | 20241209 | 104900 | 1151443730 | 9400 | 9380 | 9400 | 9380 | 398 |
| 475 | 20241209 | 104800 | 1147706530 | 9380 | 9400 | 9400 | 9380 | 367 |
| 476 | 20241209 | 104700 | 1144260570 | 9400 | 9390 | 9400 | 9390 | 72 |
| 477 | 20241209 | 104600 | 1143584070 | 9390 | 9400 | 9400 | 9390 | 31 |
| 478 | 20241209 | 104500 | 1143292720 | 9400 | 9390 | 9400 | 9390 | 31 |
| 479 | 20241209 | 104400 | 1143001530 | 9400 | 9390 | 9400 | 9390 | 657 |
| 480 | 20241209 | 104300 | 1136832210 | 9390 | 9390 | 9390 | 9390 | 8 |
| 481 | 20241209 | 104200 | 1136757090 | 9380 | 9380 | 9390 | 9380 | 65 |
| 482 | 20241209 | 104100 | 1136147290 | 9390 | 9400 | 9400 | 9380 | 1955 |
| 483 | 20241209 | 104000 | 1117792880 | 9400 | 9390 | 9400 | 9390 | 164 |
| 484 | 20241209 | 103900 | 1116251880 | 9400 | 9400 | 9400 | 9390 | 24 |
| 485 | 20241209 | 103800 | 1116026330 | 9400 | 9400 | 9400 | 9400 | 14 |
| 486 | 20241209 | 103700 | 1115894730 | 9400 | 9390 | 9400 | 9390 | 23 |
| 487 | 20241209 | 103600 | 1115678580 | 9400 | 9400 | 9400 | 9400 | 244 |
| 488 | 20241209 | 103500 | 1113384980 | 9400 | 9400 | 9400 | 9400 | 4 |
| 489 | 20241209 | 103400 | 1113347380 | 9400 | 9410 | 9410 | 9400 | 11 |
| 490 | 20241209 | 103300 | 1113243920 | 9410 | 9400 | 9410 | 9400 | 163 |
| 491 | 20241209 | 103200 | 1111711090 | 9400 | 9400 | 9400 | 9400 | 6 |
| 492 | 20241209 | 103100 | 1111654690 | 9390 | 9390 | 9410 | 9390 | 1759 |
| 493 | 20241209 | 103000 | 1095136350 | 9390 | 9400 | 9400 | 9390 | 1412 |
| 494 | 20241209 | 102900 | 1081876030 | 9390 | 9400 | 9400 | 9390 | 58 |
| 495 | 20241209 | 102800 | 1081330890 | 9400 | 9410 | 9410 | 9400 | 1210 |
| 496 | 20241209 | 102700 | 1069953560 | 9410 | 9410 | 9410 | 9400 | 12 |
| 497 | 20241209 | 102600 | 1069840690 | 9410 | 9410 | 9410 | 9400 | 21 |
| 498 | 20241209 | 102500 | 1069643100 | 9410 | 9410 | 9420 | 9410 | 84 |
| 499 | 20241209 | 102400 | 1068852630 | 9410 | 9410 | 9410 | 9410 | 132 |
| 500 | 20241209 | 102300 | 1067610510 | 9400 | 9400 | 9400 | 9400 | 252 |
| 501 | 20241209 | 102200 | 1065241710 | 9400 | 9410 | 9410 | 9400 | 242 |
| 502 | 20241209 | 102100 | 1062966720 | 9400 | 9400 | 9400 | 9400 | 30 |
| 503 | 20241209 | 102000 | 1062684720 | 9390 | 9400 | 9410 | 9390 | 310 |
| 504 | 20241209 | 101900 | 1059770760 | 9400 | 9410 | 9410 | 9400 | 353 |
| 505 | 20241209 | 101800 | 1056452450 | 9400 | 9410 | 9410 | 9400 | 201 |
| 506 | 20241209 | 101700 | 1054563040 | 9400 | 9400 | 9410 | 9400 | 99 |
| 507 | 20241209 | 101600 | 1053632430 | 9400 | 9400 | 9400 | 9400 | 26 |
| 508 | 20241209 | 101500 | 1053388030 | 9390 | 9400 | 9400 | 9390 | 132 |
| 509 | 20241209 | 101400 | 1052148180 | 9400 | 9410 | 9410 | 9400 | 357 |
| 510 | 20241209 | 101300 | 1048791120 | 9410 | 9400 | 9410 | 9400 | 125 |
| 511 | 20241209 | 101200 | 1047615920 | 9410 | 9420 | 9420 | 9410 | 212 |
| 512 | 20241209 | 101100 | 1045620880 | 9420 | 9400 | 9420 | 9400 | 13 |
| 513 | 20241209 | 101000 | 1045498480 | 9400 | 9420 | 9420 | 9400 | 512 |
| 514 | 20241209 | 100900 | 1040685560 | 9420 | 9420 | 9420 | 9420 | 6 |
| 515 | 20241209 | 100800 | 1040629040 | 9420 | 9420 | 9420 | 9400 | 118 |
| 516 | 20241209 | 100700 | 1039517580 | 9420 | 9430 | 9430 | 9380 | 5970 |
| 517 | 20241209 | 100600 | 983459500 | 9430 | 9390 | 9430 | 9380 | 4404 |
| 518 | 20241209 | 100500 | 942015890 | 9380 | 9390 | 9390 | 9380 | 55 |
| 519 | 20241209 | 100400 | 941499780 | 9390 | 9400 | 9400 | 9390 | 722 |
| 520 | 20241209 | 100300 | 934719400 | 9400 | 9400 | 9400 | 9390 | 77 |
| 521 | 20241209 | 100200 | 933995660 | 9400 | 9400 | 9400 | 9400 | 82 |
| 522 | 20241209 | 100100 | 933224860 | 9400 | 9400 | 9400 | 9390 | 570 |
| 523 | 20241209 | 100000 | 927872490 | 9390 | 9400 | 9400 | 9390 | 98 |
| 524 | 20241209 | 095900 | 926951700 | 9400 | 9400 | 9400 | 9400 | 156 |
| 525 | 20241209 | 095800 | 925485300 | 9400 | 9400 | 9400 | 9390 | 258 |
| 526 | 20241209 | 095700 | 923060370 | 9400 | 9420 | 9420 | 9400 | 199 |
| 527 | 20241209 | 095600 | 921188930 | 9410 | 9400 | 9420 | 9390 | 1485 |
| 528 | 20241209 | 095500 | 907226440 | 9400 | 9400 | 9400 | 9390 | 86 |
| 529 | 20241209 | 095400 | 906418120 | 9400 | 9390 | 9400 | 9390 | 174 |
| 530 | 20241209 | 095300 | 904783760 | 9400 | 9420 | 9420 | 9390 | 2680 |
| 531 | 20241209 | 095200 | 879587090 | 9410 | 9420 | 9420 | 9410 | 90 |
| 532 | 20241209 | 095100 | 878740170 | 9410 | 9420 | 9420 | 9410 | 196 |
| 533 | 20241209 | 095000 | 876895550 | 9420 | 9420 | 9430 | 9410 | 271 |
| 534 | 20241209 | 094900 | 874343030 | 9430 | 9440 | 9440 | 9410 | 456 |
| 535 | 20241209 | 094800 | 870049490 | 9440 | 9430 | 9450 | 9430 | 210 |
| 536 | 20241209 | 094700 | 868066950 | 9430 | 9420 | 9430 | 9420 | 113 |
| 537 | 20241209 | 094600 | 867002300 | 9430 | 9420 | 9430 | 9410 | 88 |
| 538 | 20241209 | 094500 | 866173380 | 9420 | 9380 | 9420 | 9380 | 906 |
| 539 | 20241209 | 094400 | 857669720 | 9380 | 9400 | 9400 | 9360 | 2655 |
| 540 | 20241209 | 094300 | 832798520 | 9420 | 9410 | 9420 | 9410 | 190 |
| 541 | 20241209 | 094200 | 831010460 | 9420 | 9420 | 9420 | 9410 | 128 |
| 542 | 20241209 | 094100 | 829805700 | 9410 | 9420 | 9420 | 9410 | 105 |
| 543 | 20241209 | 094000 | 828816660 | 9430 | 9400 | 9430 | 9400 | 84 |
| 544 | 20241209 | 093900 | 828026550 | 9400 | 9390 | 9400 | 9390 | 805 |
| 545 | 20241209 | 093800 | 820467520 | 9400 | 9420 | 9420 | 9390 | 381 |
| 546 | 20241209 | 093700 | 816886200 | 9410 | 9400 | 9410 | 9400 | 748 |
| 547 | 20241209 | 093600 | 809854930 | 9400 | 9390 | 9400 | 9390 | 43 |
| 548 | 20241209 | 093500 | 809450930 | 9390 | 9380 | 9390 | 9350 | 3431 |
| 549 | 20241209 | 093400 | 777315140 | 9400 | 9400 | 9400 | 9390 | 385 |
| 550 | 20241209 | 093300 | 773699910 | 9380 | 9390 | 9400 | 9380 | 621 |
| 551 | 20241209 | 093200 | 767869470 | 9390 | 9390 | 9390 | 9370 | 55 |
| 552 | 20241209 | 093100 | 767353300 | 9380 | 9370 | 9380 | 9360 | 1688 |
| 553 | 20241209 | 093000 | 751536570 | 9370 | 9370 | 9370 | 9320 | 5178 |
| 554 | 20241209 | 092900 | 703151170 | 9370 | 9350 | 9370 | 9350 | 1155 |
| 555 | 20241209 | 092800 | 692331010 | 9370 | 9370 | 9370 | 9350 | 143 |
| 556 | 20241209 | 092700 | 690993330 | 9370 | 9340 | 9370 | 9340 | 1087 |
| 557 | 20241209 | 092600 | 680827080 | 9350 | 9370 | 9370 | 9350 | 1398 |
| 558 | 20241209 | 092500 | 667747850 | 9360 | 9380 | 9380 | 9360 | 541 |
| 559 | 20241209 | 092400 | 662680460 | 9370 | 9400 | 9400 | 9370 | 5801 |
| 560 | 20241209 | 092300 | 608236590 | 9400 | 9380 | 9400 | 9380 | 1552 |
| 561 | 20241209 | 092200 | 593664180 | 9380 | 9400 | 9400 | 9380 | 1038 |
| 562 | 20241209 | 092100 | 583925610 | 9390 | 9410 | 9420 | 9390 | 1433 |
| 563 | 20241209 | 092000 | 570464520 | 9420 | 9410 | 9470 | 9400 | 1084 |
| 564 | 20241209 | 091900 | 560256760 | 9410 | 9410 | 9410 | 9400 | 275 |
| 565 | 20241209 | 091800 | 557671060 | 9410 | 9410 | 9420 | 9410 | 127 |
| 566 | 20241209 | 091700 | 556475870 | 9410 | 9420 | 9470 | 9400 | 355 |
| 567 | 20241209 | 091600 | 553133490 | 9410 | 9420 | 9430 | 9390 | 1326 |
| 568 | 20241209 | 091500 | 540654370 | 9430 | 9400 | 9430 | 9390 | 292 |
| 569 | 20241209 | 091400 | 537907270 | 9400 | 9400 | 9440 | 9390 | 1766 |
| 570 | 20241209 | 091300 | 521306160 | 9390 | 9490 | 9500 | 9390 | 2565 |
| 571 | 20241209 | 091200 | 497094740 | 9490 | 9420 | 9490 | 9420 | 2988 |
| 572 | 20241209 | 091100 | 468939160 | 9420 | 9400 | 9420 | 9400 | 200 |
| 573 | 20241209 | 091000 | 467058400 | 9390 | 9370 | 9390 | 9370 | 813 |
| 574 | 20241209 | 090900 | 459428720 | 9380 | 9370 | 9380 | 9340 | 812 |
| 575 | 20241209 | 090800 | 451832040 | 9380 | 9380 | 9390 | 9360 | 508 |
| 576 | 20241209 | 090700 | 447068500 | 9380 | 9350 | 9380 | 9330 | 2683 |
| 577 | 20241209 | 090600 | 421993480 | 9350 | 9340 | 9360 | 9320 | 928 |
| 578 | 20241209 | 090500 | 413319610 | 9340 | 9340 | 9360 | 9280 | 11614 |
| 579 | 20241209 | 090400 | 305132640 | 9360 | 9400 | 9400 | 9340 | 4035 |
| 580 | 20241209 | 090300 | 267325510 | 9410 | 9430 | 9430 | 9390 | 1132 |
| 581 | 20241209 | 090200 | 256679990 | 9430 | 9460 | 9480 | 9400 | 10288 |
| 582 | 20241209 | 090100 | 159754750 | 9490 | 9480 | 9520 | 9460 | 3883 |
| 583 | 20241209 | 090000 | 122898020 | 9500 | 9640 | 9650 | 9480 | 12845 |