30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 3 | 20250103 | 184000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20250103 | 183900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20250103 | 183800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20250103 | 183700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20250103 | 183600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20250103 | 183500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20250103 | 183400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20250103 | 183300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20250103 | 183200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20250103 | 183100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20250103 | 183000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20250103 | 182900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20250103 | 182800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20250103 | 182700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20250103 | 182600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20250103 | 182500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20250103 | 182400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20250103 | 182300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20250103 | 182200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20250103 | 182100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20250103 | 182000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20250103 | 181900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20250103 | 181800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20250103 | 181700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20250103 | 181600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20250103 | 181500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20250103 | 181400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20250103 | 181300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20250103 | 181200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20250103 | 181100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 33 | 20250103 | 181000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20250103 | 180900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20250103 | 180800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20250103 | 180700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20250103 | 180600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20250103 | 180500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20250103 | 180400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20250103 | 180300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20250103 | 180200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20250103 | 180100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20250103 | 180000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20250103 | 175900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20250103 | 175800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20250103 | 175700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20250103 | 175600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20250103 | 175500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20250103 | 175400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20250103 | 175300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20250103 | 175200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20250103 | 175100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20250103 | 175000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20250103 | 174900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20250103 | 174800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20250103 | 174700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20250103 | 174600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20250103 | 174500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20250103 | 174400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20250103 | 174300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20250103 | 174200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20250103 | 174100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 63 | 20250103 | 174000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20250103 | 173900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20250103 | 173800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20250103 | 173700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20250103 | 173600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20250103 | 173500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20250103 | 173400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20250103 | 173300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20250103 | 173200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20250103 | 173100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20250103 | 173000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20250103 | 172900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20250103 | 172800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20250103 | 172700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20250103 | 172600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20250103 | 172500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20250103 | 172400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20250103 | 172300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20250103 | 172200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20250103 | 172100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20250103 | 172000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20250103 | 171900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20250103 | 171800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20250103 | 171700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20250103 | 171600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20250103 | 171500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20250103 | 171400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20250103 | 171300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20250103 | 171200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20250103 | 171100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 93 | 20250103 | 171000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20250103 | 170900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20250103 | 170800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20250103 | 170700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20250103 | 170600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20250103 | 170500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20250103 | 170400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20250103 | 170300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20250103 | 170200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20250103 | 170100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20250103 | 170000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20250103 | 165900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20250103 | 165800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20250103 | 165700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20250103 | 165600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20250103 | 165500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20250103 | 165400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20250103 | 165300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20250103 | 165200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20250103 | 165100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20250103 | 165000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20250103 | 164900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20250103 | 164800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20250103 | 164700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20250103 | 164600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20250103 | 164500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20250103 | 164400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20250103 | 164300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20250103 | 164200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20250103 | 164100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 123 | 20250103 | 164000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20250103 | 163900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20250103 | 163800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20250103 | 163700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20250103 | 163600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20250103 | 163500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20250103 | 163400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20250103 | 163300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20250103 | 163200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20250103 | 163100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20250103 | 163000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20250103 | 162900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20250103 | 162800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20250103 | 162700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20250103 | 162600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20250103 | 162500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20250103 | 162400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20250103 | 162300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20250103 | 162200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20250103 | 162100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20250103 | 162000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20250103 | 161900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20250103 | 161800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20250103 | 161700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20250103 | 161600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20250103 | 161500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20250103 | 161400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20250103 | 161300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20250103 | 161200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20250103 | 161100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 153 | 20250103 | 161000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20250103 | 160900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20250103 | 160800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20250103 | 160700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20250103 | 160600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20250103 | 160500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20250103 | 160400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20250103 | 160300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20250103 | 160200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20250103 | 160100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20250103 | 160000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20250103 | 155900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20250103 | 155800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20250103 | 155700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20250103 | 155600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20250103 | 155500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20250103 | 155400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20250103 | 155300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20250103 | 155200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20250103 | 155100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20250103 | 155000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20250103 | 154900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20250103 | 154800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20250103 | 154700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20250103 | 154600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20250103 | 154500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20250103 | 154400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20250103 | 154300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20250103 | 154200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20250103 | 154100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 183 | 20250103 | 154000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20250103 | 153900 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20250103 | 153800 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20250103 | 153700 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20250103 | 153600 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20250103 | 153500 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20250103 | 153400 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20250103 | 153300 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20250103 | 153200 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20250103 | 153100 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20250103 | 153000 | 1235559510 | 10370 | 10370 | 10370 | 10370 | 1385 |
| 194 | 20250103 | 152900 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20250103 | 152800 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20250103 | 152700 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20250103 | 152600 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20250103 | 152500 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20250103 | 152400 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20250103 | 152300 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20250103 | 152200 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20250103 | 152100 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20250103 | 152000 | 1221197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20250103 | 151900 | 1221197060 | 10370 | 10380 | 10380 | 10370 | 24 |
| 205 | 20250103 | 151800 | 1220948060 | 10380 | 10380 | 10380 | 10370 | 20 |
| 206 | 20250103 | 151700 | 1220740550 | 10380 | 10370 | 10380 | 10370 | 130 |
| 207 | 20250103 | 151600 | 1219392320 | 10380 | 10390 | 10390 | 10380 | 21 |
| 208 | 20250103 | 151500 | 1219174330 | 10380 | 10380 | 10380 | 10380 | 2 |
| 209 | 20250103 | 151400 | 1219153570 | 10390 | 10390 | 10390 | 10380 | 269 |
| 210 | 20250103 | 151300 | 1216358760 | 10390 | 10400 | 10400 | 10390 | 1590 |
| 211 | 20250103 | 151200 | 1199838560 | 10400 | 10390 | 10400 | 10390 | 1503 |
| 212 | 20250103 | 151100 | 1184214570 | 10390 | 10400 | 10400 | 10390 | 16 |
| 213 | 20250103 | 151000 | 1184048270 | 10400 | 10400 | 10400 | 10390 | 102 |
| 214 | 20250103 | 150900 | 1182987570 | 10400 | 10410 | 10410 | 10390 | 69 |
| 215 | 20250103 | 150800 | 1182269950 | 10410 | 10400 | 10410 | 10400 | 56 |
| 216 | 20250103 | 150700 | 1181687460 | 10400 | 10400 | 10400 | 10400 | 208 |
| 217 | 20250103 | 150600 | 1179524260 | 10410 | 10410 | 10410 | 10410 | 3 |
| 218 | 20250103 | 150500 | 1179493030 | 10400 | 10400 | 10400 | 10400 | 1 |
| 219 | 20250103 | 150400 | 1179482630 | 10410 | 10400 | 10410 | 10400 | 155 |
| 220 | 20250103 | 150300 | 1177870580 | 10400 | 10400 | 10410 | 10400 | 54 |
| 221 | 20250103 | 150200 | 1177308480 | 10410 | 10410 | 10410 | 10410 | 17 |
| 222 | 20250103 | 150100 | 1177131510 | 10410 | 10410 | 10410 | 10410 | 2882 |
| 223 | 20250103 | 150000 | 1147129890 | 10400 | 10400 | 10400 | 10400 | 1851 |
| 224 | 20250103 | 145900 | 1127879490 | 10400 | 10390 | 10400 | 10380 | 702 |
| 225 | 20250103 | 145800 | 1120583990 | 10390 | 10390 | 10390 | 10380 | 304 |
| 226 | 20250103 | 145700 | 1117425630 | 10390 | 10390 | 10390 | 10390 | 286 |
| 227 | 20250103 | 145600 | 1114454090 | 10390 | 10390 | 10390 | 10390 | 135 |
| 228 | 20250103 | 145500 | 1113051440 | 10380 | 10380 | 10380 | 10380 | 2 |
| 229 | 20250103 | 145400 | 1113030680 | 10380 | 10380 | 10380 | 10380 | 5 |
| 230 | 20250103 | 145300 | 1112978780 | 10370 | 10370 | 10370 | 10370 | 100 |
| 231 | 20250103 | 145200 | 1111941780 | 10370 | 10370 | 10370 | 10370 | 500 |
| 232 | 20250103 | 145100 | 1106756780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20250103 | 145000 | 1106756780 | 10370 | 10390 | 10390 | 10370 | 211 |
| 234 | 20250103 | 144900 | 1104565210 | 10370 | 10370 | 10370 | 10370 | 773 |
| 235 | 20250103 | 144800 | 1096549200 | 10400 | 10390 | 10400 | 10390 | 404 |
| 236 | 20250103 | 144700 | 1092351600 | 10390 | 10390 | 10390 | 10370 | 592 |
| 237 | 20250103 | 144600 | 1086202700 | 10390 | 10390 | 10390 | 10370 | 180 |
| 238 | 20250103 | 144500 | 1084332820 | 10370 | 10370 | 10370 | 10370 | 200 |
| 239 | 20250103 | 144400 | 1082258820 | 10370 | 10380 | 10380 | 10370 | 1206 |
| 240 | 20250103 | 144300 | 1069751810 | 10390 | 10380 | 10390 | 10380 | 140 |
| 241 | 20250103 | 144200 | 1068298210 | 10390 | 10390 | 10390 | 10390 | 16 |
| 242 | 20250103 | 144100 | 1068131970 | 10390 | 10380 | 10390 | 10370 | 667 |
| 243 | 20250103 | 144000 | 1061209050 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20250103 | 143900 | 1061209050 | 10380 | 10380 | 10380 | 10380 | 82 |
| 245 | 20250103 | 143800 | 1060357890 | 10380 | 10380 | 10380 | 10350 | 219 |
| 246 | 20250103 | 143700 | 1058087640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250103 | 143600 | 1058087640 | 10350 | 10350 | 10350 | 10350 | 13 |
| 248 | 20250103 | 143500 | 1057953090 | 10350 | 10380 | 10380 | 10350 | 130 |
| 249 | 20250103 | 143400 | 1056606660 | 10380 | 10380 | 10380 | 10350 | 124 |
| 250 | 20250103 | 143300 | 1055322900 | 10370 | 10380 | 10380 | 10350 | 192 |
| 251 | 20250103 | 143200 | 1053329980 | 10380 | 10370 | 10380 | 10350 | 2257 |
| 252 | 20250103 | 143100 | 1029909360 | 10370 | 10370 | 10380 | 10370 | 250 |
| 253 | 20250103 | 143000 | 1027315860 | 10370 | 10370 | 10370 | 10370 | 775 |
| 254 | 20250103 | 142900 | 1019279110 | 10340 | 10370 | 10380 | 10340 | 1109 |
| 255 | 20250103 | 142800 | 1007781650 | 10370 | 10370 | 10370 | 10370 | 900 |
| 256 | 20250103 | 142700 | 998448650 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20250103 | 142600 | 998448650 | 10340 | 10370 | 10370 | 10340 | 199 |
| 258 | 20250103 | 142500 | 996387990 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20250103 | 142400 | 996387990 | 10370 | 10370 | 10370 | 10370 | 1198 |
| 260 | 20250103 | 142300 | 983964730 | 10340 | 10340 | 10340 | 10340 | 99 |
| 261 | 20250103 | 142200 | 982941070 | 10370 | 10350 | 10370 | 10330 | 497 |
| 262 | 20250103 | 142100 | 977798780 | 10340 | 10340 | 10340 | 10340 | 50 |
| 263 | 20250103 | 142000 | 977281780 | 10340 | 10350 | 10350 | 10340 | 280 |
| 264 | 20250103 | 141900 | 974384780 | 10350 | 10350 | 10350 | 10350 | 50 |
| 265 | 20250103 | 141800 | 973867280 | 10350 | 10350 | 10350 | 10350 | 99 |
| 266 | 20250103 | 141700 | 972842630 | 10370 | 10370 | 10370 | 10370 | 10 |
| 267 | 20250103 | 141600 | 972738930 | 10370 | 10370 | 10370 | 10370 | 284 |
| 268 | 20250103 | 141500 | 969793850 | 10370 | 10340 | 10370 | 10340 | 199 |
| 269 | 20250103 | 141400 | 967733190 | 10380 | 10340 | 10380 | 10340 | 9 |
| 270 | 20250103 | 141300 | 967639970 | 10340 | 10370 | 10380 | 10340 | 399 |
| 271 | 20250103 | 141200 | 963504810 | 10370 | 10340 | 10370 | 10340 | 705 |
| 272 | 20250103 | 141100 | 956201000 | 10360 | 10360 | 10360 | 10360 | 23 |
| 273 | 20250103 | 141000 | 955962720 | 10350 | 10350 | 10350 | 10350 | 315 |
| 274 | 20250103 | 140900 | 952702470 | 10350 | 10340 | 10350 | 10330 | 169 |
| 275 | 20250103 | 140800 | 950954330 | 10350 | 10350 | 10350 | 10340 | 617 |
| 276 | 20250103 | 140700 | 944573380 | 10350 | 10350 | 10350 | 10350 | 141 |
| 277 | 20250103 | 140600 | 943114030 | 10350 | 10350 | 10350 | 10350 | 99 |
| 278 | 20250103 | 140500 | 942089380 | 10350 | 10350 | 10350 | 10350 | 1 |
| 279 | 20250103 | 140400 | 942079030 | 10360 | 10350 | 10360 | 10350 | 385 |
| 280 | 20250103 | 140300 | 938090630 | 10360 | 10340 | 10360 | 10340 | 172 |
| 281 | 20250103 | 140200 | 936310690 | 10360 | 10360 | 10360 | 10360 | 14 |
| 282 | 20250103 | 140100 | 936165650 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20250103 | 140000 | 936165650 | 10340 | 10340 | 10340 | 10340 | 100 |
| 284 | 20250103 | 135900 | 935131650 | 10360 | 10360 | 10360 | 10360 | 8 |
| 285 | 20250103 | 135800 | 935048770 | 10350 | 10340 | 10350 | 10340 | 30 |
| 286 | 20250103 | 135700 | 934738520 | 10340 | 10360 | 10360 | 10340 | 829 |
| 287 | 20250103 | 135600 | 926165160 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20250103 | 135500 | 926165160 | 10360 | 10340 | 10360 | 10340 | 14 |
| 289 | 20250103 | 135400 | 926020160 | 10360 | 10350 | 10360 | 10340 | 224 |
| 290 | 20250103 | 135300 | 923701730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250103 | 135200 | 923701730 | 10350 | 10350 | 10350 | 10350 | 100 |
| 292 | 20250103 | 135100 | 922666730 | 10340 | 10340 | 10340 | 10340 | 100 |
| 293 | 20250103 | 135000 | 921632730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20250103 | 134900 | 921632730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20250103 | 134800 | 921632730 | 10340 | 10340 | 10340 | 10330 | 149 |
| 296 | 20250103 | 134700 | 920092470 | 10350 | 10350 | 10350 | 10350 | 1 |
| 297 | 20250103 | 134600 | 920082120 | 10340 | 10330 | 10340 | 10330 | 260 |
| 298 | 20250103 | 134500 | 917394220 | 10330 | 10330 | 10330 | 10330 | 227 |
| 299 | 20250103 | 134400 | 915049310 | 10330 | 10330 | 10330 | 10330 | 602 |
| 300 | 20250103 | 134300 | 908830650 | 10330 | 10330 | 10330 | 10330 | 200 |
| 301 | 20250103 | 134200 | 906764650 | 10320 | 10320 | 10320 | 10320 | 99 |
| 302 | 20250103 | 134100 | 905742970 | 10320 | 10330 | 10330 | 10320 | 50 |
| 303 | 20250103 | 134000 | 905226570 | 10320 | 10320 | 10320 | 10320 | 1 |
| 304 | 20250103 | 133900 | 905216250 | 10310 | 10360 | 10360 | 10310 | 176 |
| 305 | 20250103 | 133800 | 903397890 | 10310 | 10340 | 10350 | 10310 | 132 |
| 306 | 20250103 | 133700 | 902034210 | 10350 | 10360 | 10360 | 10350 | 536 |
| 307 | 20250103 | 133600 | 896486440 | 10370 | 10370 | 10370 | 10370 | 178 |
| 308 | 20250103 | 133500 | 894640580 | 10370 | 10370 | 10370 | 10370 | 35 |
| 309 | 20250103 | 133400 | 894277630 | 10370 | 10370 | 10370 | 10370 | 853 |
| 310 | 20250103 | 133300 | 885432020 | 10380 | 10390 | 10390 | 10380 | 834 |
| 311 | 20250103 | 133200 | 876774350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20250103 | 133100 | 876774350 | 10390 | 10380 | 10390 | 10380 | 126 |
| 313 | 20250103 | 133000 | 875465360 | 10380 | 10380 | 10380 | 10380 | 99 |
| 314 | 20250103 | 132900 | 874437740 | 10400 | 10380 | 10400 | 10380 | 2055 |
| 315 | 20250103 | 132800 | 853069940 | 10390 | 10400 | 10400 | 10390 | 385 |
| 316 | 20250103 | 132700 | 849069750 | 10390 | 10380 | 10390 | 10380 | 598 |
| 317 | 20250103 | 132600 | 842857690 | 10380 | 10370 | 10380 | 10370 | 1193 |
| 318 | 20250103 | 132500 | 830484850 | 10370 | 10370 | 10370 | 10370 | 68 |
| 319 | 20250103 | 132400 | 829779690 | 10370 | 10360 | 10370 | 10360 | 364 |
| 320 | 20250103 | 132300 | 826006090 | 10360 | 10360 | 10360 | 10360 | 67 |
| 321 | 20250103 | 132200 | 825311970 | 10360 | 10360 | 10370 | 10360 | 13 |
| 322 | 20250103 | 132100 | 825177280 | 10360 | 10360 | 10370 | 10360 | 160 |
| 323 | 20250103 | 132000 | 823519650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20250103 | 131900 | 823519650 | 10360 | 10360 | 10360 | 10340 | 24 |
| 325 | 20250103 | 131800 | 823271250 | 10360 | 10360 | 10360 | 10340 | 130 |
| 326 | 20250103 | 131700 | 821926450 | 10360 | 10360 | 10360 | 10360 | 131 |
| 327 | 20250103 | 131600 | 820569290 | 10360 | 10360 | 10360 | 10360 | 33 |
| 328 | 20250103 | 131500 | 820227410 | 10360 | 10360 | 10360 | 10340 | 227 |
| 329 | 20250103 | 131400 | 817877670 | 10360 | 10360 | 10360 | 10360 | 448 |
| 330 | 20250103 | 131300 | 813236390 | 10350 | 10360 | 10360 | 10350 | 515 |
| 331 | 20250103 | 131200 | 807901050 | 10350 | 10360 | 10360 | 10340 | 205 |
| 332 | 20250103 | 131100 | 805780230 | 10360 | 10340 | 10360 | 10340 | 885 |
| 333 | 20250103 | 131000 | 796618760 | 10340 | 10340 | 10340 | 10340 | 20 |
| 334 | 20250103 | 130900 | 796411960 | 10310 | 10340 | 10350 | 10310 | 300 |
| 335 | 20250103 | 130800 | 793311810 | 10350 | 10340 | 10350 | 10340 | 566 |
| 336 | 20250103 | 130700 | 787459310 | 10340 | 10330 | 10340 | 10330 | 2457 |
| 337 | 20250103 | 130600 | 762065100 | 10300 | 10300 | 10300 | 10300 | 100 |
| 338 | 20250103 | 130500 | 761035100 | 10320 | 10290 | 10320 | 10290 | 127 |
| 339 | 20250103 | 130400 | 759724490 | 10320 | 10320 | 10320 | 10320 | 195 |
| 340 | 20250103 | 130300 | 757712090 | 10290 | 10320 | 10320 | 10290 | 315 |
| 341 | 20250103 | 130200 | 754463870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 342 | 20250103 | 130100 | 754463870 | 10320 | 10310 | 10320 | 10290 | 1506 |
| 343 | 20250103 | 130000 | 738953520 | 10310 | 10320 | 10320 | 10310 | 104 |
| 344 | 20250103 | 125900 | 737881230 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20250103 | 125800 | 737881230 | 10320 | 10320 | 10320 | 10320 | 3110 |
| 346 | 20250103 | 125700 | 705786030 | 10300 | 10310 | 10310 | 10300 | 100 |
| 347 | 20250103 | 125600 | 704755520 | 10310 | 10310 | 10310 | 10310 | 205 |
| 348 | 20250103 | 125500 | 702641970 | 10300 | 10310 | 10310 | 10300 | 2 |
| 349 | 20250103 | 125400 | 702621360 | 10310 | 10310 | 10310 | 10290 | 112 |
| 350 | 20250103 | 125300 | 701468620 | 10310 | 10310 | 10310 | 10310 | 214 |
| 351 | 20250103 | 125200 | 699262280 | 10310 | 10310 | 10310 | 10310 | 5 |
| 352 | 20250103 | 125100 | 699210730 | 10310 | 10300 | 10310 | 10290 | 100 |
| 353 | 20250103 | 125000 | 698181300 | 10300 | 10310 | 10310 | 10300 | 297 |
| 354 | 20250103 | 124900 | 695122190 | 10310 | 10310 | 10310 | 10310 | 1 |
| 355 | 20250103 | 124800 | 695111880 | 10310 | 10310 | 10310 | 10300 | 116 |
| 356 | 20250103 | 124700 | 693916910 | 10310 | 10320 | 10320 | 10310 | 70 |
| 357 | 20250103 | 124600 | 693195200 | 10320 | 10320 | 10320 | 10320 | 0 |
| 358 | 20250103 | 124500 | 693195200 | 10320 | 10300 | 10320 | 10300 | 100 |
| 359 | 20250103 | 124400 | 692165180 | 10320 | 10320 | 10320 | 10320 | 1 |
| 360 | 20250103 | 124300 | 692154860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 361 | 20250103 | 124200 | 692154860 | 10320 | 10300 | 10320 | 10290 | 100 |
| 362 | 20250103 | 124100 | 691125180 | 10320 | 10320 | 10320 | 10320 | 0 |
| 363 | 20250103 | 124000 | 691125180 | 10320 | 10320 | 10320 | 10320 | 1 |
| 364 | 20250103 | 123900 | 691114860 | 10290 | 10300 | 10300 | 10290 | 99 |
| 365 | 20250103 | 123800 | 690095380 | 10320 | 10320 | 10320 | 10320 | 2342 |
| 366 | 20250103 | 123700 | 665925940 | 10320 | 10310 | 10320 | 10310 | 2207 |
| 367 | 20250103 | 123600 | 643171760 | 10300 | 10310 | 10310 | 10300 | 100 |
| 368 | 20250103 | 123500 | 642141750 | 10300 | 10300 | 10300 | 10300 | 42 |
| 369 | 20250103 | 123400 | 641709150 | 10310 | 10310 | 10310 | 10310 | 1 |
| 370 | 20250103 | 123300 | 641698840 | 10280 | 10310 | 10310 | 10280 | 101 |
| 371 | 20250103 | 123200 | 640658810 | 10310 | 10310 | 10310 | 10310 | 0 |
| 372 | 20250103 | 123100 | 640658810 | 10310 | 10300 | 10310 | 10300 | 2 |
| 373 | 20250103 | 123000 | 640638200 | 10300 | 10310 | 10310 | 10300 | 100 |
| 374 | 20250103 | 122900 | 639608190 | 10310 | 10310 | 10310 | 10310 | 0 |
| 375 | 20250103 | 122800 | 639608190 | 10310 | 10310 | 10310 | 10310 | 401 |
| 376 | 20250103 | 122700 | 635473880 | 10290 | 10310 | 10310 | 10290 | 295 |
| 377 | 20250103 | 122600 | 632438310 | 10310 | 10310 | 10310 | 10310 | 0 |
| 378 | 20250103 | 122500 | 632438310 | 10310 | 10310 | 10310 | 10310 | 2 |
| 379 | 20250103 | 122400 | 632417690 | 10290 | 10310 | 10310 | 10290 | 100 |
| 380 | 20250103 | 122300 | 631388670 | 10290 | 10290 | 10290 | 10290 | 289 |
| 381 | 20250103 | 122200 | 628414860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 382 | 20250103 | 122100 | 628414860 | 10290 | 10310 | 10310 | 10290 | 469 |
| 383 | 20250103 | 122000 | 623581450 | 10310 | 10310 | 10310 | 10310 | 1 |
| 384 | 20250103 | 121900 | 623571140 | 10310 | 10310 | 10310 | 10310 | 1 |
| 385 | 20250103 | 121800 | 623560830 | 10290 | 10290 | 10290 | 10290 | 99 |
| 386 | 20250103 | 121700 | 622542120 | 10310 | 10310 | 10310 | 10310 | 1 |
| 387 | 20250103 | 121600 | 622531810 | 10300 | 10300 | 10300 | 10300 | 1548 |
| 388 | 20250103 | 121500 | 606587410 | 10290 | 10290 | 10290 | 10290 | 99 |
| 389 | 20250103 | 121400 | 605568700 | 10300 | 10300 | 10300 | 10300 | 1 |
| 390 | 20250103 | 121300 | 605558400 | 10300 | 10300 | 10300 | 10300 | 1 |
| 391 | 20250103 | 121200 | 605548100 | 10290 | 10290 | 10290 | 10290 | 100 |
| 392 | 20250103 | 121100 | 604519100 | 10290 | 10290 | 10290 | 10290 | 590 |
| 393 | 20250103 | 121000 | 598448000 | 10290 | 10280 | 10290 | 10280 | 207 |
| 394 | 20250103 | 120900 | 596319970 | 10280 | 10290 | 10290 | 10280 | 115 |
| 395 | 20250103 | 120800 | 595137610 | 10300 | 10300 | 10300 | 10300 | 1 |
| 396 | 20250103 | 120700 | 595127310 | 10300 | 10300 | 10300 | 10300 | 1 |
| 397 | 20250103 | 120600 | 595117010 | 10280 | 10280 | 10280 | 10280 | 100 |
| 398 | 20250103 | 120500 | 594089010 | 10270 | 10270 | 10270 | 10270 | 0 |
| 399 | 20250103 | 120400 | 594089010 | 10270 | 10270 | 10270 | 10270 | 346 |
| 400 | 20250103 | 120300 | 590535590 | 10300 | 10300 | 10300 | 10270 | 121 |
| 401 | 20250103 | 120200 | 589292260 | 10300 | 10300 | 10300 | 10300 | 101 |
| 402 | 20250103 | 120100 | 588251960 | 10280 | 10290 | 10290 | 10280 | 1799 |
| 403 | 20250103 | 120000 | 569755130 | 10300 | 10300 | 10300 | 10290 | 202 |
| 404 | 20250103 | 115900 | 567674960 | 10300 | 10310 | 10310 | 10300 | 2 |
| 405 | 20250103 | 115800 | 567654350 | 10310 | 10310 | 10310 | 10310 | 0 |
| 406 | 20250103 | 115700 | 567654350 | 10310 | 10310 | 10310 | 10290 | 101 |
| 407 | 20250103 | 115600 | 566615020 | 10310 | 10310 | 10310 | 10310 | 7 |
| 408 | 20250103 | 115500 | 566542850 | 10290 | 10290 | 10290 | 10290 | 1 |
| 409 | 20250103 | 115400 | 566532560 | 10310 | 10290 | 10310 | 10290 | 430 |
| 410 | 20250103 | 115300 | 562101240 | 10290 | 10310 | 10310 | 10290 | 2 |
| 411 | 20250103 | 115200 | 562080640 | 10290 | 10290 | 10290 | 10290 | 200 |
| 412 | 20250103 | 115100 | 560022640 | 10290 | 10290 | 10310 | 10290 | 301 |
| 413 | 20250103 | 115000 | 556925330 | 10310 | 10310 | 10310 | 10310 | 671 |
| 414 | 20250103 | 114900 | 550007320 | 10290 | 10290 | 10290 | 10290 | 0 |
| 415 | 20250103 | 114800 | 550007320 | 10290 | 10300 | 10300 | 10290 | 99 |
| 416 | 20250103 | 114700 | 548987750 | 10310 | 10310 | 10310 | 10310 | 570 |
| 417 | 20250103 | 114600 | 543111050 | 10320 | 10310 | 10320 | 10310 | 3 |
| 418 | 20250103 | 114500 | 543080110 | 10310 | 10320 | 10320 | 10310 | 100 |
| 419 | 20250103 | 114400 | 542049100 | 10310 | 10320 | 10320 | 10310 | 603 |
| 420 | 20250103 | 114300 | 535826170 | 10320 | 10310 | 10320 | 10310 | 494 |
| 421 | 20250103 | 114200 | 530732970 | 10310 | 10320 | 10320 | 10310 | 100 |
| 422 | 20250103 | 114100 | 529701960 | 10320 | 10320 | 10320 | 10320 | 5 |
| 423 | 20250103 | 114000 | 529650360 | 10320 | 10310 | 10320 | 10310 | 165 |
| 424 | 20250103 | 113900 | 527948700 | 10310 | 10310 | 10320 | 10310 | 300 |
| 425 | 20250103 | 113800 | 524855690 | 10310 | 10310 | 10310 | 10310 | 685 |
| 426 | 20250103 | 113700 | 517793340 | 10310 | 10300 | 10310 | 10300 | 201 |
| 427 | 20250103 | 113600 | 515722030 | 10300 | 10300 | 10310 | 10300 | 1329 |
| 428 | 20250103 | 113500 | 502030430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 429 | 20250103 | 113400 | 502030430 | 10300 | 10290 | 10300 | 10290 | 199 |
| 430 | 20250103 | 113300 | 499982710 | 10280 | 10290 | 10290 | 10280 | 116 |
| 431 | 20250103 | 113200 | 498790060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 432 | 20250103 | 113100 | 498790060 | 10290 | 10290 | 10290 | 10290 | 6 |
| 433 | 20250103 | 113000 | 498728320 | 10280 | 10290 | 10290 | 10280 | 105 |
| 434 | 20250103 | 112900 | 497648870 | 10290 | 10290 | 10290 | 10290 | 1 |
| 435 | 20250103 | 112800 | 497638580 | 10290 | 10290 | 10290 | 10290 | 11 |
| 436 | 20250103 | 112700 | 497525390 | 10280 | 10290 | 10290 | 10280 | 105 |
| 437 | 20250103 | 112600 | 496445930 | 10290 | 10290 | 10290 | 10290 | 10 |
| 438 | 20250103 | 112500 | 496343030 | 10290 | 10290 | 10290 | 10290 | 1 |
| 439 | 20250103 | 112400 | 496332740 | 10270 | 10280 | 10280 | 10270 | 367 |
| 440 | 20250103 | 112300 | 492560180 | 10280 | 10280 | 10280 | 10280 | 1 |
| 441 | 20250103 | 112200 | 492549900 | 10280 | 10280 | 10280 | 10280 | 7 |
| 442 | 20250103 | 112100 | 492477940 | 10270 | 10280 | 10280 | 10270 | 344 |
| 443 | 20250103 | 112000 | 488942610 | 10280 | 10290 | 10290 | 10280 | 170 |
| 444 | 20250103 | 111900 | 487194000 | 10290 | 10290 | 10290 | 10290 | 1 |
| 445 | 20250103 | 111800 | 487183710 | 10270 | 10290 | 10290 | 10270 | 604 |
| 446 | 20250103 | 111700 | 480970530 | 10290 | 10290 | 10290 | 10290 | 1 |
| 447 | 20250103 | 111600 | 480960240 | 10290 | 10290 | 10290 | 10290 | 6 |
| 448 | 20250103 | 111500 | 480898500 | 10270 | 10290 | 10290 | 10270 | 129 |
| 449 | 20250103 | 111400 | 479572490 | 10290 | 10290 | 10290 | 10290 | 118 |
| 450 | 20250103 | 111300 | 478358270 | 10290 | 10290 | 10290 | 10290 | 488 |
| 451 | 20250103 | 111200 | 473336750 | 10280 | 10280 | 10280 | 10280 | 99 |
| 452 | 20250103 | 111100 | 472319030 | 10290 | 10290 | 10290 | 10290 | 1 |
| 453 | 20250103 | 111000 | 472308740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 454 | 20250103 | 110900 | 472308740 | 10290 | 10290 | 10290 | 10280 | 102 |
| 455 | 20250103 | 110800 | 471260160 | 10290 | 10280 | 10290 | 10280 | 101 |
| 456 | 20250103 | 110700 | 470221870 | 10280 | 10290 | 10290 | 10280 | 15 |
| 457 | 20250103 | 110600 | 470067620 | 10280 | 10290 | 10290 | 10270 | 106 |
| 458 | 20250103 | 110500 | 468978870 | 10290 | 10280 | 10290 | 10280 | 309 |
| 459 | 20250103 | 110400 | 465799270 | 10280 | 10280 | 10280 | 10280 | 35 |
| 460 | 20250103 | 110300 | 465439470 | 10260 | 10290 | 10290 | 10260 | 115 |
| 461 | 20250103 | 110200 | 464259090 | 10290 | 10280 | 10290 | 10260 | 941 |
| 462 | 20250103 | 110100 | 454593890 | 10290 | 10290 | 10290 | 10290 | 11 |
| 463 | 20250103 | 110000 | 454480700 | 10280 | 10290 | 10290 | 10280 | 140 |
| 464 | 20250103 | 105900 | 453041090 | 10290 | 10290 | 10290 | 10290 | 21 |
| 465 | 20250103 | 105800 | 452825000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 466 | 20250103 | 105700 | 452825000 | 10270 | 10280 | 10280 | 10270 | 99 |
| 467 | 20250103 | 105600 | 451807480 | 10290 | 10290 | 10290 | 10290 | 2 |
| 468 | 20250103 | 105500 | 451786900 | 10270 | 10270 | 10270 | 10270 | 2 |
| 469 | 20250103 | 105400 | 451766360 | 10270 | 10290 | 10290 | 10270 | 113 |
| 470 | 20250103 | 105300 | 450604700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 471 | 20250103 | 105200 | 450604700 | 10290 | 10280 | 10290 | 10280 | 130 |
| 472 | 20250103 | 105100 | 449268290 | 10270 | 10280 | 10280 | 10270 | 105 |
| 473 | 20250103 | 105000 | 448189880 | 10290 | 10290 | 10290 | 10290 | 1 |
| 474 | 20250103 | 104900 | 448179590 | 10290 | 10290 | 10290 | 10290 | 6 |
| 475 | 20250103 | 104800 | 448117850 | 10260 | 10290 | 10290 | 10260 | 175 |
| 476 | 20250103 | 104700 | 446321260 | 10270 | 10260 | 10270 | 10250 | 2501 |
| 477 | 20250103 | 104600 | 420685090 | 10290 | 10290 | 10290 | 10290 | 6 |
| 478 | 20250103 | 104500 | 420623350 | 10250 | 10260 | 10300 | 10250 | 200 |
| 479 | 20250103 | 104400 | 418571890 | 10260 | 10260 | 10260 | 10260 | 775 |
| 480 | 20250103 | 104300 | 410620390 | 10270 | 10300 | 10300 | 10270 | 28 |
| 481 | 20250103 | 104200 | 410332800 | 10260 | 10270 | 10270 | 10260 | 99 |
| 482 | 20250103 | 104100 | 409316240 | 10300 | 10300 | 10300 | 10300 | 0 |
| 483 | 20250103 | 104000 | 409316240 | 10300 | 10300 | 10300 | 10300 | 1 |
| 484 | 20250103 | 103900 | 409305940 | 10260 | 10300 | 10300 | 10260 | 101 |
| 485 | 20250103 | 103800 | 408268730 | 10300 | 10300 | 10300 | 10300 | 1 |
| 486 | 20250103 | 103700 | 408258430 | 10300 | 10260 | 10300 | 10260 | 442 |
| 487 | 20250103 | 103600 | 403723470 | 10260 | 10290 | 10290 | 10260 | 259 |
| 488 | 20250103 | 103500 | 401061420 | 10290 | 10290 | 10290 | 10290 | 0 |
| 489 | 20250103 | 103400 | 401061420 | 10290 | 10280 | 10290 | 10280 | 8 |
| 490 | 20250103 | 103300 | 400979170 | 10260 | 10270 | 10310 | 10260 | 105 |
| 491 | 20250103 | 103200 | 399901480 | 10250 | 10270 | 10270 | 10250 | 1141 |
| 492 | 20250103 | 103100 | 388190280 | 10310 | 10310 | 10310 | 10310 | 1 |
| 493 | 20250103 | 103000 | 388179970 | 10270 | 10280 | 10280 | 10270 | 410 |
| 494 | 20250103 | 102900 | 383966160 | 10310 | 10310 | 10310 | 10310 | 1 |
| 495 | 20250103 | 102800 | 383955850 | 10310 | 10310 | 10310 | 10310 | 1 |
| 496 | 20250103 | 102700 | 383945540 | 10280 | 10300 | 10310 | 10280 | 170 |
| 497 | 20250103 | 102600 | 382196010 | 10310 | 10310 | 10310 | 10310 | 44 |
| 498 | 20250103 | 102500 | 381742370 | 10310 | 10310 | 10310 | 10310 | 101 |
| 499 | 20250103 | 102400 | 380701060 | 10290 | 10290 | 10290 | 10290 | 99 |
| 500 | 20250103 | 102300 | 379682350 | 10320 | 10310 | 10320 | 10310 | 72 |
| 501 | 20250103 | 102200 | 378940000 | 10310 | 10300 | 10310 | 10280 | 105 |
| 502 | 20250103 | 102100 | 377860140 | 10300 | 10300 | 10310 | 10300 | 71 |
| 503 | 20250103 | 102000 | 377128830 | 10300 | 10300 | 10310 | 10300 | 1007 |
| 504 | 20250103 | 101900 | 366756670 | 10280 | 10280 | 10280 | 10280 | 99 |
| 505 | 20250103 | 101800 | 365738950 | 10300 | 10290 | 10300 | 10280 | 173 |
| 506 | 20250103 | 101700 | 363959290 | 10290 | 10290 | 10300 | 10290 | 11 |
| 507 | 20250103 | 101600 | 363846090 | 10290 | 10300 | 10300 | 10290 | 1370 |
| 508 | 20250103 | 101500 | 349747950 | 10300 | 10290 | 10300 | 10290 | 14 |
| 509 | 20250103 | 101400 | 349603830 | 10290 | 10280 | 10290 | 10280 | 811 |
| 510 | 20250103 | 101300 | 341259440 | 10270 | 10270 | 10300 | 10270 | 606 |
| 511 | 20250103 | 101200 | 335035790 | 10300 | 10280 | 10300 | 10270 | 499 |
| 512 | 20250103 | 101100 | 329906100 | 10280 | 10290 | 10300 | 10280 | 1561 |
| 513 | 20250103 | 101000 | 313858270 | 10290 | 10300 | 10320 | 10290 | 2774 |
| 514 | 20250103 | 100900 | 285289550 | 10310 | 10330 | 10330 | 10310 | 66 |
| 515 | 20250103 | 100800 | 284608530 | 10320 | 10320 | 10320 | 10320 | 70 |
| 516 | 20250103 | 100700 | 283886130 | 10320 | 10300 | 10320 | 10300 | 114 |
| 517 | 20250103 | 100600 | 282711730 | 10310 | 10310 | 10310 | 10310 | 5 |
| 518 | 20250103 | 100500 | 282660180 | 10310 | 10310 | 10310 | 10310 | 1 |
| 519 | 20250103 | 100400 | 282649870 | 10310 | 10330 | 10330 | 10310 | 337 |
| 520 | 20250103 | 100300 | 279175000 | 10330 | 10320 | 10330 | 10320 | 36 |
| 521 | 20250103 | 100200 | 278803470 | 10320 | 10330 | 10330 | 10320 | 406 |
| 522 | 20250103 | 100100 | 274613210 | 10320 | 10330 | 10330 | 10320 | 103 |
| 523 | 20250103 | 100000 | 273550240 | 10320 | 10320 | 10320 | 10320 | 85 |
| 524 | 20250103 | 095900 | 272673040 | 10320 | 10320 | 10320 | 10320 | 6 |
| 525 | 20250103 | 095800 | 272611120 | 10320 | 10320 | 10320 | 10320 | 152 |
| 526 | 20250103 | 095700 | 271042480 | 10330 | 10320 | 10330 | 10320 | 15 |
| 527 | 20250103 | 095600 | 270887670 | 10330 | 10330 | 10330 | 10330 | 1 |
| 528 | 20250103 | 095500 | 270877340 | 10330 | 10340 | 10350 | 10320 | 1834 |
| 529 | 20250103 | 095400 | 251925830 | 10340 | 10330 | 10340 | 10320 | 370 |
| 530 | 20250103 | 095300 | 248105110 | 10330 | 10330 | 10330 | 10330 | 181 |
| 531 | 20250103 | 095200 | 246235380 | 10320 | 10320 | 10320 | 10320 | 2 |
| 532 | 20250103 | 095100 | 246214740 | 10320 | 10330 | 10330 | 10320 | 153 |
| 533 | 20250103 | 095000 | 244635770 | 10310 | 10330 | 10330 | 10310 | 59 |
| 534 | 20250103 | 094900 | 244027380 | 10330 | 10320 | 10330 | 10320 | 581 |
| 535 | 20250103 | 094800 | 238026450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 536 | 20250103 | 094700 | 238026450 | 10320 | 10320 | 10320 | 10320 | 46 |
| 537 | 20250103 | 094600 | 237551730 | 10330 | 10330 | 10330 | 10330 | 11 |
| 538 | 20250103 | 094500 | 237438100 | 10310 | 10330 | 10330 | 10310 | 404 |
| 539 | 20250103 | 094400 | 233269100 | 10330 | 10330 | 10330 | 10330 | 50 |
| 540 | 20250103 | 094300 | 232752600 | 10330 | 10330 | 10330 | 10330 | 61 |
| 541 | 20250103 | 094200 | 232122470 | 10330 | 10330 | 10330 | 10330 | 5 |
| 542 | 20250103 | 094100 | 232070820 | 10330 | 10320 | 10330 | 10320 | 1028 |
| 543 | 20250103 | 094000 | 221451640 | 10330 | 10330 | 10330 | 10330 | 1 |
| 544 | 20250103 | 093900 | 221441310 | 10330 | 10320 | 10330 | 10320 | 367 |
| 545 | 20250103 | 093800 | 217653840 | 10320 | 10320 | 10330 | 10320 | 452 |
| 546 | 20250103 | 093700 | 212989140 | 10310 | 10310 | 10310 | 10310 | 42 |
| 547 | 20250103 | 093600 | 212556120 | 10320 | 10310 | 10320 | 10310 | 680 |
| 548 | 20250103 | 093500 | 205545310 | 10300 | 10310 | 10310 | 10300 | 985 |
| 549 | 20250103 | 093400 | 195390960 | 10310 | 10300 | 10310 | 10300 | 126 |
| 550 | 20250103 | 093300 | 194093120 | 10300 | 10310 | 10310 | 10290 | 4 |
| 551 | 20250103 | 093200 | 194051920 | 10310 | 10300 | 10310 | 10300 | 1036 |
| 552 | 20250103 | 093100 | 183379850 | 10300 | 10290 | 10300 | 10280 | 35 |
| 553 | 20250103 | 093000 | 183019830 | 10280 | 10300 | 10300 | 10280 | 930 |
| 554 | 20250103 | 092900 | 173458830 | 10280 | 10290 | 10300 | 10280 | 3247 |
| 555 | 20250103 | 092800 | 140075880 | 10300 | 10300 | 10300 | 10290 | 16 |
| 556 | 20250103 | 092700 | 139911100 | 10300 | 10310 | 10310 | 10300 | 246 |
| 557 | 20250103 | 092600 | 137377040 | 10300 | 10300 | 10300 | 10300 | 81 |
| 558 | 20250103 | 092500 | 136542740 | 10300 | 10310 | 10310 | 10280 | 1644 |
| 559 | 20250103 | 092400 | 119625630 | 10300 | 10310 | 10310 | 10300 | 87 |
| 560 | 20250103 | 092300 | 118729380 | 10300 | 10300 | 10310 | 10300 | 547 |
| 561 | 20250103 | 092200 | 113095160 | 10300 | 10300 | 10310 | 10300 | 558 |
| 562 | 20250103 | 092100 | 107347610 | 10310 | 10310 | 10310 | 10290 | 465 |
| 563 | 20250103 | 092000 | 102557080 | 10320 | 10320 | 10320 | 10310 | 106 |
| 564 | 20250103 | 091900 | 101463180 | 10320 | 10320 | 10320 | 10320 | 1 |
| 565 | 20250103 | 091800 | 101452860 | 10320 | 10320 | 10320 | 10320 | 1 |
| 566 | 20250103 | 091700 | 101442540 | 10320 | 10290 | 10320 | 10290 | 501 |
| 567 | 20250103 | 091600 | 96287220 | 10280 | 10280 | 10280 | 10280 | 100 |
| 568 | 20250103 | 091500 | 95259220 | 10320 | 10310 | 10320 | 10310 | 631 |
| 569 | 20250103 | 091400 | 88751500 | 10310 | 10310 | 10310 | 10310 | 1 |
| 570 | 20250103 | 091300 | 88741190 | 10310 | 10290 | 10310 | 10290 | 261 |
| 571 | 20250103 | 091200 | 86054480 | 10290 | 10320 | 10320 | 10280 | 557 |
| 572 | 20250103 | 091100 | 80326970 | 10320 | 10330 | 10330 | 10320 | 96 |
| 573 | 20250103 | 091000 | 79335690 | 10330 | 10320 | 10330 | 10280 | 618 |
| 574 | 20250103 | 090900 | 72966420 | 10310 | 10290 | 10330 | 10290 | 1148 |
| 575 | 20250103 | 090800 | 61128250 | 10290 | 10290 | 10290 | 10290 | 1991 |
| 576 | 20250103 | 090700 | 40640860 | 10290 | 10300 | 10310 | 10290 | 314 |
| 577 | 20250103 | 090600 | 37406540 | 10300 | 10310 | 10310 | 10300 | 12 |
| 578 | 20250103 | 090500 | 37282920 | 10300 | 10300 | 10310 | 10280 | 133 |
| 579 | 20250103 | 090400 | 35914150 | 10300 | 10300 | 10300 | 10280 | 961 |
| 580 | 20250103 | 090300 | 26017810 | 10290 | 10280 | 10290 | 10280 | 842 |
| 581 | 20250103 | 090200 | 17356550 | 10270 | 10250 | 10270 | 10240 | 269 |
| 582 | 20250103 | 090100 | 14596590 | 10270 | 10270 | 10270 | 10270 | 1 |
| 583 | 20250103 | 090000 | 14586320 | 10230 | 10270 | 10270 | 10230 | 924 |