31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 3 | 20241030 | 184100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20241030 | 184000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20241030 | 183900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20241030 | 183800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20241030 | 183700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20241030 | 183600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20241030 | 183500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20241030 | 183400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20241030 | 183300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20241030 | 183200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20241030 | 183100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20241030 | 183000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20241030 | 182900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20241030 | 182800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20241030 | 182700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20241030 | 182600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20241030 | 182500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20241030 | 182400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20241030 | 182300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20241030 | 182200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20241030 | 182100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20241030 | 182000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20241030 | 181900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20241030 | 181800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20241030 | 181700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20241030 | 181600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20241030 | 181500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20241030 | 181400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20241030 | 181300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20241030 | 181200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 33 | 20241030 | 181100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20241030 | 181000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20241030 | 180900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20241030 | 180800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20241030 | 180700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20241030 | 180600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20241030 | 180500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20241030 | 180400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20241030 | 180300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20241030 | 180200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20241030 | 180100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20241030 | 180000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20241030 | 175900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20241030 | 175800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20241030 | 175700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20241030 | 175600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20241030 | 175500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20241030 | 175400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20241030 | 175300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20241030 | 175200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20241030 | 175100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20241030 | 175000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20241030 | 174900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20241030 | 174800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20241030 | 174700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20241030 | 174600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20241030 | 174500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20241030 | 174400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20241030 | 174300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20241030 | 174200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 63 | 20241030 | 174100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20241030 | 174000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20241030 | 173900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20241030 | 173800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20241030 | 173700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20241030 | 173600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20241030 | 173500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20241030 | 173400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20241030 | 173300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20241030 | 173200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20241030 | 173100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20241030 | 173000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20241030 | 172900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20241030 | 172800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20241030 | 172700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20241030 | 172600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20241030 | 172500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20241030 | 172400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20241030 | 172300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20241030 | 172200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20241030 | 172100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20241030 | 172000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20241030 | 171900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20241030 | 171800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20241030 | 171700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20241030 | 171600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20241030 | 171500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20241030 | 171400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20241030 | 171300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20241030 | 171200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 93 | 20241030 | 171100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20241030 | 171000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20241030 | 170900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20241030 | 170800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20241030 | 170700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20241030 | 170600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20241030 | 170500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20241030 | 170400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20241030 | 170300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20241030 | 170200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20241030 | 170100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20241030 | 170000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20241030 | 165900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20241030 | 165800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20241030 | 165700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20241030 | 165600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20241030 | 165500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20241030 | 165400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20241030 | 165300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20241030 | 165200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20241030 | 165100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20241030 | 165000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20241030 | 164900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20241030 | 164800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20241030 | 164700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20241030 | 164600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20241030 | 164500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20241030 | 164400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20241030 | 164300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20241030 | 164200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 123 | 20241030 | 164100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20241030 | 164000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20241030 | 163900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20241030 | 163800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20241030 | 163700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20241030 | 163600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20241030 | 163500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20241030 | 163400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20241030 | 163300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20241030 | 163200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20241030 | 163100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20241030 | 163000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20241030 | 162900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20241030 | 162800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20241030 | 162700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20241030 | 162600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20241030 | 162500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20241030 | 162400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20241030 | 162300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20241030 | 162200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20241030 | 162100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20241030 | 162000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20241030 | 161900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20241030 | 161800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20241030 | 161700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20241030 | 161600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20241030 | 161500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20241030 | 161400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20241030 | 161300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20241030 | 161200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 153 | 20241030 | 161100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20241030 | 161000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20241030 | 160900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20241030 | 160800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20241030 | 160700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20241030 | 160600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20241030 | 160500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20241030 | 160400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20241030 | 160300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20241030 | 160200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20241030 | 160100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20241030 | 160000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20241030 | 155900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20241030 | 155800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20241030 | 155700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20241030 | 155600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20241030 | 155500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20241030 | 155400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20241030 | 155300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20241030 | 155200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20241030 | 155100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20241030 | 155000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20241030 | 154900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20241030 | 154800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20241030 | 154700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20241030 | 154600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20241030 | 154500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20241030 | 154400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20241030 | 154300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20241030 | 154200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 183 | 20241030 | 154100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20241030 | 154000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20241030 | 153900 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20241030 | 153800 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20241030 | 153700 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20241030 | 153600 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20241030 | 153500 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20241030 | 153400 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20241030 | 153300 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20241030 | 153200 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20241030 | 153100 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20241030 | 153000 | 5284239400 | 25300 | 25300 | 25300 | 25300 | 12762 |
| 195 | 20241030 | 152900 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20241030 | 152800 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20241030 | 152700 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20241030 | 152600 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20241030 | 152500 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20241030 | 152400 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20241030 | 152300 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20241030 | 152200 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20241030 | 152100 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20241030 | 152000 | 4961360800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20241030 | 151900 | 4961360800 | 25300 | 25300 | 25300 | 25200 | 489 |
| 206 | 20241030 | 151800 | 4949023950 | 25200 | 25300 | 25300 | 25200 | 637 |
| 207 | 20241030 | 151700 | 4932962500 | 25300 | 25300 | 25300 | 25250 | 488 |
| 208 | 20241030 | 151600 | 4920638950 | 25250 | 25400 | 25400 | 25250 | 2278 |
| 209 | 20241030 | 151500 | 4862984000 | 25400 | 25350 | 25400 | 25350 | 426 |
| 210 | 20241030 | 151400 | 4852182700 | 25400 | 25400 | 25400 | 25350 | 1714 |
| 211 | 20241030 | 151300 | 4808661750 | 25400 | 25400 | 25400 | 25350 | 61 |
| 212 | 20241030 | 151200 | 4807113000 | 25400 | 25350 | 25400 | 25300 | 830 |
| 213 | 20241030 | 151100 | 4786072200 | 25300 | 25300 | 25350 | 25250 | 1200 |
| 214 | 20241030 | 151000 | 4755703800 | 25250 | 25300 | 25300 | 25250 | 22 |
| 215 | 20241030 | 150900 | 4755147650 | 25250 | 25300 | 25300 | 25250 | 487 |
| 216 | 20241030 | 150800 | 4742846950 | 25300 | 25300 | 25300 | 25250 | 153 |
| 217 | 20241030 | 150700 | 4738981800 | 25300 | 25300 | 25300 | 25250 | 553 |
| 218 | 20241030 | 150600 | 4725010700 | 25300 | 25300 | 25300 | 25250 | 362 |
| 219 | 20241030 | 150500 | 4715867050 | 25300 | 25350 | 25350 | 25250 | 428 |
| 220 | 20241030 | 150400 | 4705044050 | 25350 | 25250 | 25350 | 25200 | 7909 |
| 221 | 20241030 | 150300 | 4505348800 | 25200 | 25250 | 25250 | 25200 | 211 |
| 222 | 20241030 | 150200 | 4500030000 | 25250 | 25250 | 25250 | 25200 | 1583 |
| 223 | 20241030 | 150100 | 4460103200 | 25250 | 25250 | 25250 | 25200 | 478 |
| 224 | 20241030 | 150000 | 4448055950 | 25250 | 25200 | 25250 | 25150 | 564 |
| 225 | 20241030 | 145900 | 4433852150 | 25200 | 25200 | 25250 | 25150 | 1710 |
| 226 | 20241030 | 145800 | 4390805100 | 25250 | 25250 | 25250 | 25200 | 285 |
| 227 | 20241030 | 145700 | 4383622450 | 25250 | 25200 | 25250 | 25200 | 526 |
| 228 | 20241030 | 145600 | 4370365300 | 25250 | 25250 | 25250 | 25200 | 368 |
| 229 | 20241030 | 145500 | 4361090700 | 25250 | 25250 | 25250 | 25200 | 683 |
| 230 | 20241030 | 145400 | 4343860250 | 25250 | 25200 | 25250 | 25200 | 1531 |
| 231 | 20241030 | 145300 | 4305276200 | 25200 | 25250 | 25250 | 25200 | 450 |
| 232 | 20241030 | 145200 | 4293934750 | 25250 | 25200 | 25250 | 25200 | 511 |
| 233 | 20241030 | 145100 | 4281057200 | 25200 | 25200 | 25250 | 25150 | 756 |
| 234 | 20241030 | 145000 | 4262008000 | 25200 | 25200 | 25250 | 25150 | 627 |
| 235 | 20241030 | 144900 | 4246207950 | 25200 | 25250 | 25250 | 25200 | 914 |
| 236 | 20241030 | 144800 | 4223173650 | 25200 | 25250 | 25250 | 25200 | 1819 |
| 237 | 20241030 | 144700 | 4177333000 | 25200 | 25250 | 25250 | 25200 | 347 |
| 238 | 20241030 | 144600 | 4168586200 | 25200 | 25250 | 25250 | 25200 | 525 |
| 239 | 20241030 | 144500 | 4155341700 | 25250 | 25250 | 25300 | 25250 | 438 |
| 240 | 20241030 | 144400 | 4144280750 | 25300 | 25300 | 25300 | 25250 | 448 |
| 241 | 20241030 | 144300 | 4132967800 | 25250 | 25250 | 25300 | 25250 | 337 |
| 242 | 20241030 | 144200 | 4124458100 | 25250 | 25250 | 25300 | 25200 | 2037 |
| 243 | 20241030 | 144100 | 4073072400 | 25250 | 25200 | 25300 | 25200 | 343 |
| 244 | 20241030 | 144000 | 4064411850 | 25300 | 25300 | 25300 | 25200 | 504 |
| 245 | 20241030 | 143900 | 4051679000 | 25250 | 25250 | 25250 | 25250 | 483 |
| 246 | 20241030 | 143800 | 4039483250 | 25300 | 25300 | 25300 | 25250 | 63 |
| 247 | 20241030 | 143700 | 4037889950 | 25300 | 25300 | 25300 | 25250 | 391 |
| 248 | 20241030 | 143600 | 4028010150 | 25250 | 25300 | 25300 | 25250 | 425 |
| 249 | 20241030 | 143500 | 4017278550 | 25300 | 25250 | 25300 | 25250 | 441 |
| 250 | 20241030 | 143400 | 4006137150 | 25300 | 25300 | 25300 | 25250 | 334 |
| 251 | 20241030 | 143300 | 3997703250 | 25250 | 25300 | 25300 | 25250 | 256 |
| 252 | 20241030 | 143200 | 3991238450 | 25250 | 25300 | 25300 | 25250 | 539 |
| 253 | 20241030 | 143100 | 3977626750 | 25250 | 25250 | 25300 | 25250 | 1209 |
| 254 | 20241030 | 143000 | 3947057650 | 25250 | 25300 | 25300 | 25250 | 274 |
| 255 | 20241030 | 142900 | 3940138450 | 25300 | 25300 | 25300 | 25250 | 232 |
| 256 | 20241030 | 142800 | 3934279350 | 25250 | 25300 | 25300 | 25200 | 884 |
| 257 | 20241030 | 142700 | 3911959950 | 25300 | 25300 | 25300 | 25250 | 819 |
| 258 | 20241030 | 142600 | 3891277850 | 25250 | 25250 | 25250 | 25250 | 207 |
| 259 | 20241030 | 142500 | 3886051100 | 25300 | 25250 | 25300 | 25200 | 1026 |
| 260 | 20241030 | 142400 | 3860139500 | 25250 | 25300 | 25300 | 25250 | 143 |
| 261 | 20241030 | 142300 | 3856528050 | 25300 | 25300 | 25300 | 25250 | 286 |
| 262 | 20241030 | 142200 | 3849304500 | 25300 | 25250 | 25300 | 25250 | 370 |
| 263 | 20241030 | 142100 | 3839954450 | 25250 | 25250 | 25250 | 25200 | 757 |
| 264 | 20241030 | 142000 | 3820858850 | 25250 | 25300 | 25300 | 25200 | 795 |
| 265 | 20241030 | 141900 | 3800794300 | 25300 | 25300 | 25300 | 25250 | 81 |
| 266 | 20241030 | 141800 | 3798747100 | 25250 | 25300 | 25300 | 25250 | 737 |
| 267 | 20241030 | 141700 | 3780136750 | 25300 | 25300 | 25300 | 25250 | 140 |
| 268 | 20241030 | 141600 | 3776600850 | 25300 | 25300 | 25300 | 25250 | 175 |
| 269 | 20241030 | 141500 | 3772180150 | 25300 | 25300 | 25300 | 25250 | 562 |
| 270 | 20241030 | 141400 | 3757986950 | 25300 | 25300 | 25300 | 25250 | 198 |
| 271 | 20241030 | 141300 | 3752983750 | 25300 | 25300 | 25300 | 25250 | 466 |
| 272 | 20241030 | 141200 | 3741216650 | 25300 | 25300 | 25300 | 25300 | 89 |
| 273 | 20241030 | 141100 | 3738964950 | 25300 | 25350 | 25350 | 25250 | 471 |
| 274 | 20241030 | 141000 | 3727060900 | 25350 | 25250 | 25350 | 25250 | 1571 |
| 275 | 20241030 | 140900 | 3687327050 | 25300 | 25300 | 25300 | 25250 | 690 |
| 276 | 20241030 | 140800 | 3669870900 | 25250 | 25250 | 25300 | 25200 | 740 |
| 277 | 20241030 | 140700 | 3651179800 | 25300 | 25250 | 25300 | 25250 | 171 |
| 278 | 20241030 | 140600 | 3646861550 | 25300 | 25250 | 25300 | 25200 | 978 |
| 279 | 20241030 | 140500 | 3622175550 | 25250 | 25250 | 25250 | 25250 | 136 |
| 280 | 20241030 | 140400 | 3618741550 | 25250 | 25250 | 25300 | 25250 | 502 |
| 281 | 20241030 | 140300 | 3606064250 | 25300 | 25250 | 25300 | 25200 | 607 |
| 282 | 20241030 | 140200 | 3590738100 | 25300 | 25250 | 25300 | 25250 | 1653 |
| 283 | 20241030 | 140100 | 3548929300 | 25200 | 25250 | 25300 | 25200 | 680 |
| 284 | 20241030 | 140000 | 3531768800 | 25300 | 25250 | 25300 | 25200 | 1966 |
| 285 | 20241030 | 135900 | 3482130150 | 25250 | 25250 | 25300 | 25250 | 485 |
| 286 | 20241030 | 135800 | 3469881600 | 25300 | 25250 | 25300 | 25250 | 360 |
| 287 | 20241030 | 135700 | 3460789350 | 25300 | 25300 | 25300 | 25250 | 472 |
| 288 | 20241030 | 135600 | 3448869450 | 25250 | 25300 | 25300 | 25250 | 392 |
| 289 | 20241030 | 135500 | 3438967250 | 25300 | 25250 | 25300 | 25250 | 216 |
| 290 | 20241030 | 135400 | 3433513100 | 25300 | 25250 | 25300 | 25250 | 745 |
| 291 | 20241030 | 135300 | 3414701200 | 25300 | 25250 | 25300 | 25250 | 963 |
| 292 | 20241030 | 135200 | 3390354500 | 25300 | 25250 | 25300 | 25250 | 1038 |
| 293 | 20241030 | 135100 | 3364143600 | 25300 | 25250 | 25300 | 25250 | 921 |
| 294 | 20241030 | 135000 | 3340884450 | 25300 | 25300 | 25300 | 25300 | 40 |
| 295 | 20241030 | 134900 | 3339872450 | 25250 | 25300 | 25300 | 25250 | 540 |
| 296 | 20241030 | 134800 | 3326232500 | 25300 | 25350 | 25350 | 25250 | 411 |
| 297 | 20241030 | 134700 | 3315840500 | 25350 | 25250 | 25350 | 25250 | 793 |
| 298 | 20241030 | 134600 | 3295800400 | 25300 | 25250 | 25300 | 25250 | 335 |
| 299 | 20241030 | 134500 | 3287332750 | 25250 | 25250 | 25300 | 25250 | 421 |
| 300 | 20241030 | 134400 | 3276698200 | 25250 | 25300 | 25350 | 25250 | 603 |
| 301 | 20241030 | 134300 | 3261464650 | 25300 | 25300 | 25300 | 25300 | 109 |
| 302 | 20241030 | 134200 | 3258706950 | 25250 | 25300 | 25300 | 25250 | 496 |
| 303 | 20241030 | 134100 | 3246179350 | 25250 | 25300 | 25300 | 25250 | 722 |
| 304 | 20241030 | 134000 | 3227938250 | 25350 | 25350 | 25350 | 25250 | 233 |
| 305 | 20241030 | 133900 | 3222046650 | 25300 | 25350 | 25350 | 25300 | 990 |
| 306 | 20241030 | 133800 | 3196975950 | 25350 | 25350 | 25350 | 25300 | 431 |
| 307 | 20241030 | 133700 | 3186066700 | 25300 | 25350 | 25350 | 25300 | 302 |
| 308 | 20241030 | 133600 | 3178424200 | 25300 | 25350 | 25350 | 25300 | 115 |
| 309 | 20241030 | 133500 | 3175514300 | 25300 | 25350 | 25350 | 25300 | 486 |
| 310 | 20241030 | 133400 | 3163217000 | 25350 | 25300 | 25350 | 25300 | 372 |
| 311 | 20241030 | 133300 | 3153800600 | 25350 | 25350 | 25350 | 25300 | 271 |
| 312 | 20241030 | 133200 | 3146942000 | 25300 | 25350 | 25350 | 25300 | 589 |
| 313 | 20241030 | 133100 | 3132038550 | 25300 | 25300 | 25350 | 25300 | 409 |
| 314 | 20241030 | 133000 | 3121690150 | 25300 | 25350 | 25350 | 25300 | 281 |
| 315 | 20241030 | 132900 | 3114577600 | 25350 | 25300 | 25350 | 25300 | 279 |
| 316 | 20241030 | 132800 | 3107516950 | 25350 | 25350 | 25350 | 25300 | 411 |
| 317 | 20241030 | 132700 | 3097117350 | 25300 | 25300 | 25350 | 25300 | 707 |
| 318 | 20241030 | 132600 | 3079227100 | 25350 | 25300 | 25350 | 25250 | 715 |
| 319 | 20241030 | 132500 | 3061145550 | 25300 | 25300 | 25300 | 25250 | 1119 |
| 320 | 20241030 | 132400 | 3032888600 | 25300 | 25250 | 25300 | 25250 | 613 |
| 321 | 20241030 | 132300 | 3017407200 | 25300 | 25300 | 25300 | 25250 | 182 |
| 322 | 20241030 | 132200 | 3012809000 | 25300 | 25250 | 25300 | 25250 | 1074 |
| 323 | 20241030 | 132100 | 2985657900 | 25300 | 25300 | 25350 | 25250 | 631 |
| 324 | 20241030 | 132000 | 2969700450 | 25350 | 25350 | 25350 | 25300 | 213 |
| 325 | 20241030 | 131900 | 2964309000 | 25300 | 25350 | 25350 | 25300 | 723 |
| 326 | 20241030 | 131800 | 2946012700 | 25350 | 25300 | 25350 | 25300 | 285 |
| 327 | 20241030 | 131700 | 2938800400 | 25350 | 25300 | 25350 | 25300 | 411 |
| 328 | 20241030 | 131600 | 2928400000 | 25350 | 25300 | 25350 | 25300 | 241 |
| 329 | 20241030 | 131500 | 2922297700 | 25350 | 25300 | 25350 | 25300 | 309 |
| 330 | 20241030 | 131400 | 2914476300 | 25350 | 25350 | 25350 | 25300 | 229 |
| 331 | 20241030 | 131300 | 2908681100 | 25300 | 25350 | 25350 | 25300 | 308 |
| 332 | 20241030 | 131200 | 2900886550 | 25300 | 25400 | 25400 | 25300 | 583 |
| 333 | 20241030 | 131100 | 2886123750 | 25350 | 25350 | 25400 | 25350 | 191 |
| 334 | 20241030 | 131000 | 2881281800 | 25350 | 25350 | 25350 | 25350 | 17 |
| 335 | 20241030 | 130900 | 2880850850 | 25350 | 25350 | 25350 | 25350 | 38 |
| 336 | 20241030 | 130800 | 2879887550 | 25400 | 25350 | 25400 | 25350 | 769 |
| 337 | 20241030 | 130700 | 2860393000 | 25350 | 25350 | 25350 | 25300 | 143 |
| 338 | 20241030 | 130600 | 2856768000 | 25350 | 25300 | 25350 | 25300 | 493 |
| 339 | 20241030 | 130500 | 2844282950 | 25350 | 25350 | 25350 | 25350 | 30 |
| 340 | 20241030 | 130400 | 2843522450 | 25350 | 25300 | 25350 | 25300 | 9 |
| 341 | 20241030 | 130300 | 2843294600 | 25350 | 25350 | 25350 | 25350 | 40 |
| 342 | 20241030 | 130200 | 2842280600 | 25350 | 25350 | 25350 | 25300 | 306 |
| 343 | 20241030 | 130100 | 2834538000 | 25350 | 25350 | 25350 | 25300 | 48 |
| 344 | 20241030 | 130000 | 2833322800 | 25350 | 25300 | 25350 | 25300 | 90 |
| 345 | 20241030 | 125900 | 2831045400 | 25350 | 25300 | 25350 | 25300 | 477 |
| 346 | 20241030 | 125800 | 2818974800 | 25350 | 25300 | 25350 | 25300 | 44 |
| 347 | 20241030 | 125700 | 2817861200 | 25300 | 25350 | 25350 | 25300 | 30 |
| 348 | 20241030 | 125600 | 2817101700 | 25300 | 25350 | 25350 | 25300 | 449 |
| 349 | 20241030 | 125500 | 2805734900 | 25350 | 25300 | 25350 | 25300 | 86 |
| 350 | 20241030 | 125400 | 2803556600 | 25300 | 25300 | 25350 | 25300 | 80 |
| 351 | 20241030 | 125300 | 2801531950 | 25350 | 25300 | 25350 | 25300 | 409 |
| 352 | 20241030 | 125200 | 2791184150 | 25300 | 25350 | 25350 | 25300 | 98 |
| 353 | 20241030 | 125100 | 2788702800 | 25350 | 25300 | 25350 | 25300 | 90 |
| 354 | 20241030 | 125000 | 2786425750 | 25300 | 25300 | 25350 | 25300 | 433 |
| 355 | 20241030 | 124900 | 2775470200 | 25300 | 25300 | 25350 | 25300 | 136 |
| 356 | 20241030 | 124800 | 2772028950 | 25300 | 25300 | 25350 | 25300 | 50 |
| 357 | 20241030 | 124700 | 2770762450 | 25300 | 25350 | 25350 | 25300 | 290 |
| 358 | 20241030 | 124600 | 2763424950 | 25350 | 25300 | 25350 | 25300 | 39 |
| 359 | 20241030 | 124500 | 2762438100 | 25350 | 25300 | 25350 | 25300 | 47 |
| 360 | 20241030 | 124400 | 2761248400 | 25300 | 25350 | 25350 | 25300 | 1265 |
| 361 | 20241030 | 124300 | 2729242050 | 25300 | 25350 | 25350 | 25300 | 43 |
| 362 | 20241030 | 124200 | 2728152250 | 25350 | 25350 | 25400 | 25350 | 4203 |
| 363 | 20241030 | 124100 | 2621605800 | 25400 | 25400 | 25400 | 25350 | 48 |
| 364 | 20241030 | 124000 | 2620388600 | 25400 | 25350 | 25400 | 25350 | 98 |
| 365 | 20241030 | 123900 | 2617902500 | 25400 | 25350 | 25400 | 25350 | 14 |
| 366 | 20241030 | 123800 | 2617547050 | 25350 | 25350 | 25400 | 25350 | 254 |
| 367 | 20241030 | 123700 | 2611108050 | 25400 | 25400 | 25400 | 25350 | 97 |
| 368 | 20241030 | 123600 | 2608646100 | 25400 | 25400 | 25400 | 25350 | 274 |
| 369 | 20241030 | 123500 | 2601697250 | 25400 | 25350 | 25400 | 25350 | 14 |
| 370 | 20241030 | 123400 | 2601341700 | 25400 | 25350 | 25400 | 25350 | 21 |
| 371 | 20241030 | 123300 | 2600808450 | 25400 | 25350 | 25400 | 25350 | 123 |
| 372 | 20241030 | 123200 | 2597688400 | 25400 | 25400 | 25400 | 25350 | 14 |
| 373 | 20241030 | 123100 | 2597332950 | 25400 | 25400 | 25400 | 25350 | 36 |
| 374 | 20241030 | 123000 | 2596418700 | 25400 | 25400 | 25400 | 25400 | 29 |
| 375 | 20241030 | 122900 | 2595682100 | 25350 | 25400 | 25400 | 25350 | 82 |
| 376 | 20241030 | 122800 | 2593601600 | 25400 | 25400 | 25400 | 25400 | 2 |
| 377 | 20241030 | 122700 | 2593550800 | 25400 | 25350 | 25400 | 25350 | 388 |
| 378 | 20241030 | 122600 | 2583714550 | 25400 | 25400 | 25400 | 25350 | 15 |
| 379 | 20241030 | 122500 | 2583333850 | 25400 | 25400 | 25400 | 25350 | 72 |
| 380 | 20241030 | 122400 | 2581507200 | 25350 | 25350 | 25400 | 25350 | 26 |
| 381 | 20241030 | 122300 | 2580847550 | 25400 | 25400 | 25400 | 25350 | 19 |
| 382 | 20241030 | 122200 | 2580365000 | 25400 | 25400 | 25400 | 25350 | 15 |
| 383 | 20241030 | 122100 | 2579984150 | 25400 | 25400 | 25400 | 25400 | 57 |
| 384 | 20241030 | 122000 | 2578536350 | 25350 | 25350 | 25400 | 25350 | 381 |
| 385 | 20241030 | 121900 | 2568877750 | 25350 | 25400 | 25400 | 25350 | 82 |
| 386 | 20241030 | 121800 | 2566796700 | 25350 | 25400 | 25400 | 25350 | 75 |
| 387 | 20241030 | 121700 | 2564893700 | 25350 | 25400 | 25400 | 25350 | 211 |
| 388 | 20241030 | 121600 | 2559544700 | 25350 | 25400 | 25400 | 25350 | 53 |
| 389 | 20241030 | 121500 | 2558200650 | 25400 | 25400 | 25400 | 25350 | 8 |
| 390 | 20241030 | 121400 | 2557997600 | 25400 | 25400 | 25400 | 25350 | 268 |
| 391 | 20241030 | 121300 | 2551201550 | 25350 | 25400 | 25400 | 25350 | 46 |
| 392 | 20241030 | 121200 | 2550035050 | 25400 | 25400 | 25400 | 25400 | 9 |
| 393 | 20241030 | 121100 | 2549806450 | 25400 | 25400 | 25400 | 25350 | 237 |
| 394 | 20241030 | 121000 | 2543796250 | 25350 | 25400 | 25400 | 25350 | 52 |
| 395 | 20241030 | 120900 | 2542475600 | 25400 | 25400 | 25400 | 25350 | 119 |
| 396 | 20241030 | 120800 | 2539458500 | 25400 | 25400 | 25400 | 25350 | 73 |
| 397 | 20241030 | 120700 | 2537606350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 398 | 20241030 | 120600 | 2537606350 | 25400 | 25400 | 25400 | 25350 | 79 |
| 399 | 20241030 | 120500 | 2535601700 | 25400 | 25350 | 25400 | 25350 | 35 |
| 400 | 20241030 | 120400 | 2534714150 | 25400 | 25400 | 25400 | 25400 | 8 |
| 401 | 20241030 | 120300 | 2534510950 | 25350 | 25400 | 25400 | 25350 | 50 |
| 402 | 20241030 | 120200 | 2533241250 | 25400 | 25400 | 25400 | 25400 | 27 |
| 403 | 20241030 | 120100 | 2532555450 | 25350 | 25400 | 25400 | 25350 | 43 |
| 404 | 20241030 | 120000 | 2531463400 | 25400 | 25400 | 25400 | 25400 | 237 |
| 405 | 20241030 | 115900 | 2525443600 | 25400 | 25400 | 25400 | 25350 | 80 |
| 406 | 20241030 | 115800 | 2523411750 | 25350 | 25350 | 25400 | 25350 | 400 |
| 407 | 20241030 | 115700 | 2513269000 | 25400 | 25400 | 25400 | 25400 | 38 |
| 408 | 20241030 | 115600 | 2512303800 | 25350 | 25400 | 25400 | 25350 | 316 |
| 409 | 20241030 | 115500 | 2504279150 | 25400 | 25350 | 25400 | 25350 | 331 |
| 410 | 20241030 | 115400 | 2495883450 | 25400 | 25400 | 25400 | 25350 | 110 |
| 411 | 20241030 | 115300 | 2493089750 | 25400 | 25400 | 25400 | 25400 | 8 |
| 412 | 20241030 | 115200 | 2492886550 | 25350 | 25350 | 25400 | 25350 | 8 |
| 413 | 20241030 | 115100 | 2492683650 | 25350 | 25400 | 25400 | 25350 | 216 |
| 414 | 20241030 | 115000 | 2487206250 | 25400 | 25400 | 25400 | 25350 | 50 |
| 415 | 20241030 | 114900 | 2485936400 | 25350 | 25350 | 25400 | 25350 | 56 |
| 416 | 20241030 | 114800 | 2484516750 | 25400 | 25400 | 25400 | 25350 | 139 |
| 417 | 20241030 | 114700 | 2480991750 | 25400 | 25350 | 25400 | 25350 | 189 |
| 418 | 20241030 | 114600 | 2476192350 | 25400 | 25400 | 25400 | 25400 | 8 |
| 419 | 20241030 | 114500 | 2475989150 | 25350 | 25400 | 25400 | 25350 | 64 |
| 420 | 20241030 | 114400 | 2474366200 | 25400 | 25400 | 25400 | 25400 | 54 |
| 421 | 20241030 | 114300 | 2472994600 | 25400 | 25350 | 25400 | 25300 | 178 |
| 422 | 20241030 | 114200 | 2468481100 | 25350 | 25350 | 25400 | 25300 | 183 |
| 423 | 20241030 | 114100 | 2463842350 | 25400 | 25350 | 25400 | 25350 | 79 |
| 424 | 20241030 | 114000 | 2461839250 | 25350 | 25350 | 25400 | 25350 | 90 |
| 425 | 20241030 | 113900 | 2459557350 | 25400 | 25350 | 25400 | 25300 | 207 |
| 426 | 20241030 | 113800 | 2454317050 | 25350 | 25400 | 25450 | 25350 | 628 |
| 427 | 20241030 | 113700 | 2438395700 | 25450 | 25450 | 25450 | 25400 | 18 |
| 428 | 20241030 | 113600 | 2437937950 | 25400 | 25450 | 25450 | 25350 | 421 |
| 429 | 20241030 | 113500 | 2427252150 | 25400 | 25450 | 25450 | 25400 | 99 |
| 430 | 20241030 | 113400 | 2424737150 | 25400 | 25450 | 25450 | 25400 | 34 |
| 431 | 20241030 | 113300 | 2423873350 | 25400 | 25400 | 25400 | 25400 | 32 |
| 432 | 20241030 | 113200 | 2423060550 | 25400 | 25450 | 25450 | 25400 | 43 |
| 433 | 20241030 | 113100 | 2421966350 | 25400 | 25400 | 25450 | 25400 | 109 |
| 434 | 20241030 | 113000 | 2419197700 | 25400 | 25400 | 25400 | 25400 | 539 |
| 435 | 20241030 | 112900 | 2405507100 | 25400 | 25450 | 25500 | 25400 | 504 |
| 436 | 20241030 | 112800 | 2392680550 | 25500 | 25450 | 25500 | 25450 | 63 |
| 437 | 20241030 | 112700 | 2391075350 | 25450 | 25400 | 25450 | 25400 | 6081 |
| 438 | 20241030 | 112600 | 2236335450 | 25400 | 25400 | 25450 | 25400 | 94 |
| 439 | 20241030 | 112500 | 2233946550 | 25400 | 25350 | 25450 | 25350 | 654 |
| 440 | 20241030 | 112400 | 2217334950 | 25350 | 25350 | 25400 | 25300 | 607 |
| 441 | 20241030 | 112300 | 2201968000 | 25400 | 25400 | 25400 | 25300 | 1380 |
| 442 | 20241030 | 112200 | 2166991950 | 25350 | 25350 | 25350 | 25350 | 341 |
| 443 | 20241030 | 112100 | 2158347600 | 25400 | 25400 | 25400 | 25300 | 96 |
| 444 | 20241030 | 112000 | 2155914550 | 25400 | 25300 | 25400 | 25300 | 455 |
| 445 | 20241030 | 111900 | 2144397750 | 25300 | 25350 | 25400 | 25300 | 83 |
| 446 | 20241030 | 111800 | 2142294550 | 25300 | 25350 | 25350 | 25300 | 74 |
| 447 | 20241030 | 111700 | 2140422250 | 25300 | 25450 | 25450 | 25300 | 487 |
| 448 | 20241030 | 111600 | 2128081400 | 25450 | 25350 | 25450 | 25350 | 615 |
| 449 | 20241030 | 111500 | 2112489050 | 25400 | 25400 | 25400 | 25350 | 33 |
| 450 | 20241030 | 111400 | 2111651050 | 25350 | 25350 | 25450 | 25350 | 384 |
| 451 | 20241030 | 111300 | 2101915900 | 25350 | 25400 | 25400 | 25350 | 86 |
| 452 | 20241030 | 111200 | 2099733750 | 25350 | 25350 | 25450 | 25350 | 83 |
| 453 | 20241030 | 111100 | 2097628150 | 25350 | 25400 | 25450 | 25350 | 960 |
| 454 | 20241030 | 111000 | 2073266850 | 25450 | 25450 | 25450 | 25400 | 209 |
| 455 | 20241030 | 110900 | 2067948150 | 25450 | 25400 | 25450 | 25350 | 147 |
| 456 | 20241030 | 110800 | 2064214100 | 25350 | 25400 | 25400 | 25350 | 622 |
| 457 | 20241030 | 110700 | 2048433500 | 25400 | 25400 | 25450 | 25400 | 522 |
| 458 | 20241030 | 110600 | 2035163500 | 25400 | 25450 | 25450 | 25400 | 235 |
| 459 | 20241030 | 110500 | 2029186850 | 25450 | 25450 | 25450 | 25400 | 45 |
| 460 | 20241030 | 110400 | 2028041900 | 25400 | 25400 | 25450 | 25400 | 481 |
| 461 | 20241030 | 110300 | 2015824150 | 25450 | 25400 | 25450 | 25400 | 103 |
| 462 | 20241030 | 110200 | 2013204800 | 25400 | 25400 | 25450 | 25400 | 113 |
| 463 | 20241030 | 110100 | 2010334000 | 25400 | 25400 | 25450 | 25400 | 1039 |
| 464 | 20241030 | 110000 | 1983941900 | 25350 | 25450 | 25450 | 25350 | 58 |
| 465 | 20241030 | 105900 | 1982469900 | 25400 | 25350 | 25400 | 25350 | 295 |
| 466 | 20241030 | 105800 | 1974990950 | 25400 | 25400 | 25400 | 25350 | 912 |
| 467 | 20241030 | 105700 | 1951838400 | 25400 | 25400 | 25400 | 25300 | 119 |
| 468 | 20241030 | 105600 | 1948821550 | 25300 | 25400 | 25400 | 25300 | 341 |
| 469 | 20241030 | 105500 | 1940183450 | 25350 | 25300 | 25350 | 25300 | 52 |
| 470 | 20241030 | 105400 | 1938865450 | 25350 | 25350 | 25350 | 25350 | 1323 |
| 471 | 20241030 | 105300 | 1905327400 | 25300 | 25300 | 25350 | 25250 | 767 |
| 472 | 20241030 | 105200 | 1885929550 | 25300 | 25300 | 25350 | 25300 | 622 |
| 473 | 20241030 | 105100 | 1870191900 | 25300 | 25350 | 25350 | 25300 | 156 |
| 474 | 20241030 | 105000 | 1866244050 | 25300 | 25300 | 25350 | 25300 | 192 |
| 475 | 20241030 | 104900 | 1861385100 | 25300 | 25350 | 25350 | 25300 | 456 |
| 476 | 20241030 | 104800 | 1849847550 | 25350 | 25300 | 25350 | 25300 | 36 |
| 477 | 20241030 | 104700 | 1848936500 | 25350 | 25250 | 25350 | 25250 | 173 |
| 478 | 20241030 | 104600 | 1844565500 | 25300 | 25300 | 25350 | 25250 | 3055 |
| 479 | 20241030 | 104500 | 1767279750 | 25350 | 25300 | 25350 | 25300 | 613 |
| 480 | 20241030 | 104400 | 1751768750 | 25300 | 25300 | 25350 | 25300 | 359 |
| 481 | 20241030 | 104300 | 1742674400 | 25300 | 25350 | 25350 | 25300 | 263 |
| 482 | 20241030 | 104200 | 1736019600 | 25300 | 25350 | 25350 | 25300 | 769 |
| 483 | 20241030 | 104100 | 1716562450 | 25300 | 25350 | 25350 | 25300 | 164 |
| 484 | 20241030 | 104000 | 1712412850 | 25300 | 25350 | 25350 | 25300 | 143 |
| 485 | 20241030 | 103900 | 1708794700 | 25300 | 25350 | 25350 | 25300 | 182 |
| 486 | 20241030 | 103800 | 1704183950 | 25300 | 25300 | 25350 | 25300 | 139 |
| 487 | 20241030 | 103700 | 1700666500 | 25350 | 25350 | 25350 | 25300 | 2788 |
| 488 | 20241030 | 103600 | 1630021750 | 25350 | 25350 | 25400 | 25350 | 869 |
| 489 | 20241030 | 103500 | 1607992000 | 25350 | 25350 | 25400 | 25350 | 155 |
| 490 | 20241030 | 103400 | 1604061300 | 25400 | 25350 | 25400 | 25350 | 43 |
| 491 | 20241030 | 103300 | 1602970800 | 25350 | 25400 | 25400 | 25350 | 36 |
| 492 | 20241030 | 103200 | 1602057800 | 25400 | 25350 | 25400 | 25350 | 209 |
| 493 | 20241030 | 103100 | 1596758500 | 25350 | 25400 | 25400 | 25350 | 237 |
| 494 | 20241030 | 103000 | 1590748650 | 25350 | 25400 | 25400 | 25350 | 428 |
| 495 | 20241030 | 102900 | 1579898700 | 25350 | 25400 | 25400 | 25350 | 330 |
| 496 | 20241030 | 102800 | 1571530150 | 25350 | 25350 | 25400 | 25350 | 257 |
| 497 | 20241030 | 102700 | 1565014800 | 25400 | 25350 | 25400 | 25350 | 321 |
| 498 | 20241030 | 102600 | 1556875450 | 25350 | 25350 | 25400 | 25350 | 157 |
| 499 | 20241030 | 102500 | 1552895150 | 25350 | 25350 | 25400 | 25350 | 125 |
| 500 | 20241030 | 102400 | 1549724600 | 25400 | 25400 | 25400 | 25350 | 297 |
| 501 | 20241030 | 102300 | 1542193600 | 25350 | 25350 | 25400 | 25350 | 183 |
| 502 | 20241030 | 102200 | 1537552700 | 25350 | 25350 | 25400 | 25350 | 90 |
| 503 | 20241030 | 102100 | 1535268450 | 25350 | 25350 | 25400 | 25350 | 375 |
| 504 | 20241030 | 102000 | 1525762150 | 25350 | 25400 | 25400 | 25350 | 37 |
| 505 | 20241030 | 101900 | 1524822650 | 25350 | 25400 | 25400 | 25350 | 173 |
| 506 | 20241030 | 101800 | 1520429450 | 25400 | 25400 | 25400 | 25350 | 347 |
| 507 | 20241030 | 101700 | 1511626550 | 25400 | 25450 | 25450 | 25350 | 125 |
| 508 | 20241030 | 101600 | 1508451650 | 25450 | 25400 | 25450 | 25400 | 89 |
| 509 | 20241030 | 101500 | 1506189550 | 25400 | 25450 | 25450 | 25350 | 1499 |
| 510 | 20241030 | 101400 | 1468060050 | 25450 | 25450 | 25450 | 25400 | 1072 |
| 511 | 20241030 | 101300 | 1440777800 | 25400 | 25450 | 25450 | 25400 | 3396 |
| 512 | 20241030 | 101200 | 1354363500 | 25450 | 25400 | 25450 | 25400 | 546 |
| 513 | 20241030 | 101100 | 1340493700 | 25400 | 25400 | 25450 | 25400 | 80 |
| 514 | 20241030 | 101000 | 1338461250 | 25450 | 25400 | 25450 | 25400 | 174 |
| 515 | 20241030 | 100900 | 1334041600 | 25450 | 25400 | 25450 | 25400 | 1987 |
| 516 | 20241030 | 100800 | 1283570400 | 25450 | 25400 | 25450 | 25400 | 44 |
| 517 | 20241030 | 100700 | 1282451300 | 25400 | 25400 | 25450 | 25350 | 5408 |
| 518 | 20241030 | 100600 | 1145114750 | 25400 | 25450 | 25500 | 25400 | 2640 |
| 519 | 20241030 | 100500 | 1077969850 | 25500 | 25500 | 25500 | 25500 | 3 |
| 520 | 20241030 | 100400 | 1077893350 | 25450 | 25500 | 25500 | 25450 | 493 |
| 521 | 20241030 | 100300 | 1065327350 | 25450 | 25450 | 25500 | 25450 | 159 |
| 522 | 20241030 | 100200 | 1061280700 | 25450 | 25500 | 25500 | 25450 | 341 |
| 523 | 20241030 | 100100 | 1052601650 | 25500 | 25500 | 25500 | 25450 | 32 |
| 524 | 20241030 | 100000 | 1051785800 | 25500 | 25450 | 25500 | 25450 | 26 |
| 525 | 20241030 | 095900 | 1051122950 | 25450 | 25500 | 25500 | 25450 | 437 |
| 526 | 20241030 | 095800 | 1040001200 | 25500 | 25500 | 25500 | 25500 | 18 |
| 527 | 20241030 | 095700 | 1039542200 | 25500 | 25500 | 25500 | 25450 | 430 |
| 528 | 20241030 | 095600 | 1028577500 | 25500 | 25500 | 25500 | 25500 | 154 |
| 529 | 20241030 | 095500 | 1024650500 | 25500 | 25500 | 25550 | 25450 | 924 |
| 530 | 20241030 | 095400 | 1001125850 | 25500 | 25500 | 25500 | 25450 | 1229 |
| 531 | 20241030 | 095300 | 969799000 | 25450 | 25500 | 25500 | 25450 | 144 |
| 532 | 20241030 | 095200 | 966127650 | 25500 | 25450 | 25500 | 25450 | 145 |
| 533 | 20241030 | 095100 | 962432300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 534 | 20241030 | 095000 | 962432300 | 25450 | 25500 | 25500 | 25450 | 7 |
| 535 | 20241030 | 094900 | 962254100 | 25500 | 25500 | 25500 | 25500 | 88 |
| 536 | 20241030 | 094800 | 960010100 | 25450 | 25500 | 25550 | 25450 | 1034 |
| 537 | 20241030 | 094700 | 933639150 | 25500 | 25500 | 25500 | 25500 | 1 |
| 538 | 20241030 | 094600 | 933613650 | 25450 | 25450 | 25450 | 25400 | 1824 |
| 539 | 20241030 | 094500 | 887214150 | 25450 | 25450 | 25450 | 25400 | 1540 |
| 540 | 20241030 | 094400 | 848028300 | 25450 | 25450 | 25450 | 25450 | 544 |
| 541 | 20241030 | 094300 | 834183500 | 25450 | 25450 | 25500 | 25450 | 31 |
| 542 | 20241030 | 094200 | 833393250 | 25500 | 25500 | 25500 | 25500 | 9 |
| 543 | 20241030 | 094100 | 833163750 | 25500 | 25550 | 25550 | 25450 | 64 |
| 544 | 20241030 | 094000 | 831532000 | 25500 | 25500 | 25500 | 25500 | 1111 |
| 545 | 20241030 | 093900 | 803201500 | 25500 | 25450 | 25500 | 25400 | 1054 |
| 546 | 20241030 | 093800 | 776375400 | 25450 | 25450 | 25500 | 25450 | 934 |
| 547 | 20241030 | 093700 | 752603750 | 25450 | 25400 | 25450 | 25400 | 115 |
| 548 | 20241030 | 093600 | 749677150 | 25400 | 25450 | 25450 | 25400 | 442 |
| 549 | 20241030 | 093500 | 738428400 | 25450 | 25450 | 25450 | 25450 | 353 |
| 550 | 20241030 | 093400 | 729444550 | 25400 | 25450 | 25500 | 25400 | 1116 |
| 551 | 20241030 | 093300 | 701068600 | 25500 | 25450 | 25500 | 25450 | 140 |
| 552 | 20241030 | 093200 | 697505550 | 25500 | 25450 | 25500 | 25450 | 42 |
| 553 | 20241030 | 093100 | 696436600 | 25500 | 25450 | 25500 | 25450 | 329 |
| 554 | 20241030 | 093000 | 688057500 | 25450 | 25550 | 25550 | 25450 | 35 |
| 555 | 20241030 | 092900 | 687163750 | 25450 | 25400 | 25500 | 25400 | 1370 |
| 556 | 20241030 | 092800 | 652247400 | 25500 | 25400 | 25500 | 25400 | 28 |
| 557 | 20241030 | 092700 | 651534600 | 25400 | 25450 | 25450 | 25400 | 504 |
| 558 | 20241030 | 092600 | 638721600 | 25450 | 25400 | 25450 | 25400 | 825 |
| 559 | 20241030 | 092500 | 617725850 | 25400 | 25400 | 25400 | 25350 | 1400 |
| 560 | 20241030 | 092400 | 582169650 | 25400 | 25450 | 25500 | 25400 | 3516 |
| 561 | 20241030 | 092300 | 492747950 | 25500 | 25500 | 25550 | 25450 | 871 |
| 562 | 20241030 | 092200 | 470540300 | 25500 | 25500 | 25500 | 25500 | 95 |
| 563 | 20241030 | 092100 | 468117800 | 25450 | 25500 | 25500 | 25450 | 360 |
| 564 | 20241030 | 092000 | 458946300 | 25500 | 25500 | 25500 | 25450 | 38 |
| 565 | 20241030 | 091900 | 457977450 | 25500 | 25550 | 25550 | 25450 | 104 |
| 566 | 20241030 | 091800 | 455324600 | 25600 | 25500 | 25600 | 25450 | 499 |
| 567 | 20241030 | 091700 | 442595150 | 25400 | 25450 | 25450 | 25400 | 17 |
| 568 | 20241030 | 091600 | 442163200 | 25400 | 25400 | 25500 | 25400 | 151 |
| 569 | 20241030 | 091500 | 438324200 | 25450 | 25450 | 25450 | 25400 | 1178 |
| 570 | 20241030 | 091400 | 408366550 | 25450 | 25400 | 25450 | 25400 | 28 |
| 571 | 20241030 | 091300 | 407655100 | 25400 | 25400 | 25400 | 25400 | 746 |
| 572 | 20241030 | 091200 | 388706700 | 25450 | 25400 | 25450 | 25400 | 25 |
| 573 | 20241030 | 091100 | 388071450 | 25450 | 25400 | 25500 | 25400 | 454 |
| 574 | 20241030 | 091000 | 376521600 | 25500 | 25400 | 25500 | 25400 | 1194 |
| 575 | 20241030 | 090900 | 346167250 | 25400 | 25450 | 25450 | 25400 | 106 |
| 576 | 20241030 | 090800 | 343471350 | 25400 | 25450 | 25450 | 25400 | 288 |
| 577 | 20241030 | 090700 | 336154650 | 25450 | 25500 | 25500 | 25400 | 1436 |
| 578 | 20241030 | 090600 | 299595750 | 25450 | 25450 | 25450 | 25400 | 1086 |
| 579 | 20241030 | 090500 | 271957850 | 25450 | 25400 | 25450 | 25400 | 288 |
| 580 | 20241030 | 090400 | 264638700 | 25400 | 25400 | 25450 | 25350 | 2268 |
| 581 | 20241030 | 090300 | 207039200 | 25450 | 25450 | 25450 | 25350 | 4497 |
| 582 | 20241030 | 090200 | 92808550 | 25450 | 25450 | 25450 | 25400 | 1120 |
| 583 | 20241030 | 090100 | 64309900 | 25500 | 25550 | 25550 | 25450 | 1708 |
| 584 | 20241030 | 090000 | 20735900 | 25500 | 25700 | 25700 | 25500 | 809 |