26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184100 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 3 | 20241118 | 184000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20241118 | 183900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20241118 | 183800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20241118 | 183700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20241118 | 183600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20241118 | 183500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20241118 | 183400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20241118 | 183300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20241118 | 183200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20241118 | 183100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20241118 | 183000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20241118 | 182900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20241118 | 182800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20241118 | 182700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20241118 | 182600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20241118 | 182500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20241118 | 182400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20241118 | 182300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20241118 | 182200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20241118 | 182100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20241118 | 182000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20241118 | 181900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20241118 | 181800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20241118 | 181700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20241118 | 181600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20241118 | 181500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20241118 | 181400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20241118 | 181300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20241118 | 181200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20241118 | 181100 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 33 | 20241118 | 181000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20241118 | 180900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20241118 | 180800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20241118 | 180700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20241118 | 180600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20241118 | 180500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20241118 | 180400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20241118 | 180300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20241118 | 180200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20241118 | 180100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20241118 | 180000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20241118 | 175900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20241118 | 175800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20241118 | 175700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20241118 | 175600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20241118 | 175500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20241118 | 175400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20241118 | 175300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20241118 | 175200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20241118 | 175100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20241118 | 175000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20241118 | 174900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20241118 | 174800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20241118 | 174700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20241118 | 174600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20241118 | 174500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20241118 | 174400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20241118 | 174300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20241118 | 174200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20241118 | 174100 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 63 | 20241118 | 174000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20241118 | 173900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20241118 | 173800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20241118 | 173700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20241118 | 173600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20241118 | 173500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20241118 | 173400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20241118 | 173300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20241118 | 173200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20241118 | 173100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20241118 | 173000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20241118 | 172900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20241118 | 172800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20241118 | 172700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20241118 | 172600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20241118 | 172500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20241118 | 172400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20241118 | 172300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20241118 | 172200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20241118 | 172100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20241118 | 172000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20241118 | 171900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20241118 | 171800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20241118 | 171700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20241118 | 171600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20241118 | 171500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20241118 | 171400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20241118 | 171300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20241118 | 171200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20241118 | 171100 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 93 | 20241118 | 171000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20241118 | 170900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20241118 | 170800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20241118 | 170700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20241118 | 170600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20241118 | 170500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20241118 | 170400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20241118 | 170300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20241118 | 170200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20241118 | 170100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20241118 | 170000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20241118 | 165900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20241118 | 165800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20241118 | 165700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20241118 | 165600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20241118 | 165500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20241118 | 165400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20241118 | 165300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20241118 | 165200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20241118 | 165100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20241118 | 165000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20241118 | 164900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20241118 | 164800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20241118 | 164700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20241118 | 164600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20241118 | 164500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20241118 | 164400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20241118 | 164300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20241118 | 164200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20241118 | 164100 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 123 | 20241118 | 164000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20241118 | 163900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20241118 | 163800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20241118 | 163700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20241118 | 163600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20241118 | 163500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20241118 | 163400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20241118 | 163300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20241118 | 163200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20241118 | 163100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20241118 | 163000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20241118 | 162900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20241118 | 162800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20241118 | 162700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20241118 | 162600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20241118 | 162500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20241118 | 162400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20241118 | 162300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20241118 | 162200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20241118 | 162100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20241118 | 162000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20241118 | 161900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20241118 | 161800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20241118 | 161700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20241118 | 161600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20241118 | 161500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20241118 | 161400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20241118 | 161300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20241118 | 161200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20241118 | 161100 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 153 | 20241118 | 161000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20241118 | 160900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20241118 | 160800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20241118 | 160700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20241118 | 160600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20241118 | 160500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20241118 | 160400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20241118 | 160300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20241118 | 160200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20241118 | 160100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20241118 | 160000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20241118 | 155900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20241118 | 155800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20241118 | 155700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20241118 | 155600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20241118 | 155500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20241118 | 155400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20241118 | 155300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20241118 | 155200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20241118 | 155100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20241118 | 155000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20241118 | 154900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20241118 | 154800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20241118 | 154700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20241118 | 154600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20241118 | 154500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20241118 | 154400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20241118 | 154300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20241118 | 154200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20241118 | 154100 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 183 | 20241118 | 154000 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20241118 | 153900 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20241118 | 153800 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20241118 | 153700 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20241118 | 153600 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20241118 | 153500 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20241118 | 153400 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20241118 | 153300 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20241118 | 153200 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20241118 | 153100 | 259813707 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20241118 | 153000 | 259813707 | 340 | 340 | 340 | 340 | 18242 |
| 194 | 20241118 | 152900 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 195 | 20241118 | 152800 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 196 | 20241118 | 152700 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 197 | 20241118 | 152600 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 198 | 20241118 | 152500 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 199 | 20241118 | 152400 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 200 | 20241118 | 152300 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 201 | 20241118 | 152200 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 202 | 20241118 | 152100 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 203 | 20241118 | 152000 | 253611427 | 339 | 339 | 339 | 339 | 0 |
| 204 | 20241118 | 151900 | 253611427 | 339 | 339 | 339 | 338 | 54 |
| 205 | 20241118 | 151800 | 253593172 | 338 | 338 | 338 | 338 | 0 |
| 206 | 20241118 | 151700 | 253593172 | 338 | 339 | 339 | 337 | 5173 |
| 207 | 20241118 | 151600 | 251849639 | 339 | 339 | 339 | 339 | 33 |
| 208 | 20241118 | 151500 | 251838452 | 339 | 339 | 339 | 339 | 1000 |
| 209 | 20241118 | 151400 | 251499452 | 339 | 339 | 339 | 339 | 0 |
| 210 | 20241118 | 151300 | 251499452 | 339 | 339 | 339 | 339 | 9 |
| 211 | 20241118 | 151200 | 251496401 | 340 | 338 | 340 | 338 | 2 |
| 212 | 20241118 | 151100 | 251495723 | 339 | 339 | 339 | 339 | 200 |
| 213 | 20241118 | 151000 | 251427923 | 340 | 339 | 340 | 337 | 89 |
| 214 | 20241118 | 150900 | 251397784 | 337 | 337 | 337 | 337 | 500 |
| 215 | 20241118 | 150800 | 251229284 | 340 | 340 | 340 | 340 | 1 |
| 216 | 20241118 | 150700 | 251228944 | 337 | 340 | 340 | 337 | 2018 |
| 217 | 20241118 | 150600 | 250548824 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20241118 | 150500 | 250548824 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20241118 | 150400 | 250548824 | 340 | 340 | 340 | 340 | 40 |
| 220 | 20241118 | 150300 | 250535224 | 340 | 340 | 340 | 340 | 27 |
| 221 | 20241118 | 150200 | 250526044 | 340 | 340 | 340 | 340 | 9 |
| 222 | 20241118 | 150100 | 250522984 | 340 | 340 | 340 | 340 | 10 |
| 223 | 20241118 | 150000 | 250519584 | 340 | 340 | 340 | 340 | 1 |
| 224 | 20241118 | 145900 | 250519244 | 339 | 339 | 339 | 339 | 23 |
| 225 | 20241118 | 145800 | 250511447 | 338 | 338 | 338 | 338 | 965 |
| 226 | 20241118 | 145700 | 250185277 | 337 | 337 | 337 | 337 | 200 |
| 227 | 20241118 | 145600 | 250117877 | 338 | 338 | 338 | 337 | 266 |
| 228 | 20241118 | 145500 | 250028169 | 338 | 339 | 339 | 337 | 14581 |
| 229 | 20241118 | 145400 | 245088839 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20241118 | 145300 | 245088839 | 340 | 340 | 340 | 340 | 33 |
| 231 | 20241118 | 145200 | 245077619 | 339 | 339 | 339 | 339 | 297 |
| 232 | 20241118 | 145100 | 244976936 | 340 | 340 | 340 | 340 | 437 |
| 233 | 20241118 | 145000 | 244828356 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20241118 | 144900 | 244828356 | 340 | 340 | 340 | 340 | 137 |
| 235 | 20241118 | 144800 | 244781776 | 341 | 341 | 341 | 341 | 0 |
| 236 | 20241118 | 144700 | 244781776 | 341 | 341 | 341 | 341 | 22 |
| 237 | 20241118 | 144600 | 244774274 | 340 | 341 | 341 | 340 | 10 |
| 238 | 20241118 | 144500 | 244770873 | 341 | 341 | 341 | 341 | 0 |
| 239 | 20241118 | 144400 | 244770873 | 341 | 341 | 341 | 341 | 14 |
| 240 | 20241118 | 144300 | 244766099 | 342 | 341 | 342 | 341 | 3528 |
| 241 | 20241118 | 144200 | 243562551 | 341 | 341 | 341 | 341 | 0 |
| 242 | 20241118 | 144100 | 243562551 | 341 | 341 | 341 | 341 | 4330 |
| 243 | 20241118 | 144000 | 242086021 | 341 | 338 | 341 | 338 | 5062 |
| 244 | 20241118 | 143900 | 240360528 | 337 | 338 | 338 | 337 | 2190 |
| 245 | 20241118 | 143800 | 239622497 | 338 | 339 | 339 | 338 | 1296 |
| 246 | 20241118 | 143700 | 239184425 | 338 | 339 | 339 | 338 | 611 |
| 247 | 20241118 | 143600 | 238977906 | 340 | 340 | 340 | 340 | 50 |
| 248 | 20241118 | 143500 | 238960906 | 340 | 340 | 340 | 340 | 576 |
| 249 | 20241118 | 143400 | 238765066 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20241118 | 143300 | 238765066 | 340 | 340 | 340 | 340 | 9 |
| 251 | 20241118 | 143200 | 238762006 | 339 | 340 | 340 | 339 | 92 |
| 252 | 20241118 | 143100 | 238730731 | 340 | 340 | 340 | 340 | 31 |
| 253 | 20241118 | 143000 | 238720191 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20241118 | 142900 | 238720191 | 340 | 340 | 340 | 340 | 36 |
| 255 | 20241118 | 142800 | 238707951 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20241118 | 142700 | 238707951 | 340 | 340 | 340 | 340 | 5 |
| 257 | 20241118 | 142600 | 238706251 | 340 | 339 | 340 | 339 | 10 |
| 258 | 20241118 | 142500 | 238702859 | 338 | 340 | 340 | 338 | 762 |
| 259 | 20241118 | 142400 | 238445248 | 340 | 340 | 340 | 340 | 9 |
| 260 | 20241118 | 142300 | 238442188 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20241118 | 142200 | 238442188 | 340 | 340 | 340 | 340 | 27 |
| 262 | 20241118 | 142100 | 238433008 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20241118 | 142000 | 238433008 | 340 | 340 | 340 | 340 | 22 |
| 264 | 20241118 | 141900 | 238425528 | 340 | 340 | 340 | 340 | 23 |
| 265 | 20241118 | 141800 | 238417708 | 340 | 340 | 340 | 340 | 9 |
| 266 | 20241118 | 141700 | 238414648 | 340 | 340 | 340 | 340 | 40 |
| 267 | 20241118 | 141600 | 238401048 | 340 | 340 | 340 | 340 | 0 |
| 268 | 20241118 | 141500 | 238401048 | 340 | 340 | 340 | 340 | 37 |
| 269 | 20241118 | 141400 | 238388468 | 340 | 340 | 340 | 340 | 22 |
| 270 | 20241118 | 141300 | 238380988 | 340 | 340 | 340 | 340 | 20 |
| 271 | 20241118 | 141200 | 238374188 | 340 | 340 | 340 | 338 | 13319 |
| 272 | 20241118 | 141100 | 233867798 | 340 | 340 | 340 | 340 | 0 |
| 273 | 20241118 | 141000 | 233867798 | 340 | 340 | 340 | 340 | 259 |
| 274 | 20241118 | 140900 | 233779738 | 340 | 342 | 342 | 340 | 4628 |
| 275 | 20241118 | 140800 | 232206164 | 342 | 341 | 342 | 340 | 174 |
| 276 | 20241118 | 140700 | 232146978 | 342 | 341 | 342 | 341 | 690 |
| 277 | 20241118 | 140600 | 231911067 | 341 | 341 | 341 | 341 | 22 |
| 278 | 20241118 | 140500 | 231903565 | 341 | 341 | 341 | 341 | 0 |
| 279 | 20241118 | 140400 | 231903565 | 341 | 341 | 342 | 341 | 110 |
| 280 | 20241118 | 140300 | 231866054 | 342 | 342 | 342 | 342 | 1 |
| 281 | 20241118 | 140200 | 231865712 | 341 | 341 | 341 | 340 | 1534 |
| 282 | 20241118 | 140100 | 231344093 | 341 | 341 | 341 | 341 | 9 |
| 283 | 20241118 | 140000 | 231341024 | 342 | 342 | 342 | 342 | 10 |
| 284 | 20241118 | 135900 | 231337604 | 342 | 342 | 342 | 342 | 10 |
| 285 | 20241118 | 135800 | 231334184 | 342 | 342 | 342 | 342 | 9 |
| 286 | 20241118 | 135700 | 231331106 | 342 | 342 | 342 | 342 | 22 |
| 287 | 20241118 | 135600 | 231323582 | 342 | 342 | 342 | 342 | 1 |
| 288 | 20241118 | 135500 | 231323240 | 341 | 341 | 341 | 341 | 50 |
| 289 | 20241118 | 135400 | 231306190 | 341 | 341 | 341 | 340 | 133 |
| 290 | 20241118 | 135300 | 231260960 | 340 | 340 | 340 | 340 | 0 |
| 291 | 20241118 | 135200 | 231260960 | 340 | 340 | 340 | 340 | 8 |
| 292 | 20241118 | 135100 | 231258240 | 341 | 342 | 342 | 340 | 811 |
| 293 | 20241118 | 135000 | 230982321 | 342 | 342 | 342 | 342 | 3 |
| 294 | 20241118 | 134900 | 230981295 | 342 | 342 | 342 | 342 | 0 |
| 295 | 20241118 | 134800 | 230981295 | 342 | 341 | 342 | 341 | 45 |
| 296 | 20241118 | 134700 | 230965949 | 342 | 342 | 342 | 342 | 0 |
| 297 | 20241118 | 134600 | 230965949 | 342 | 341 | 342 | 341 | 14 |
| 298 | 20241118 | 134500 | 230961166 | 342 | 342 | 342 | 342 | 0 |
| 299 | 20241118 | 134400 | 230961166 | 342 | 342 | 342 | 342 | 0 |
| 300 | 20241118 | 134300 | 230961166 | 342 | 342 | 342 | 342 | 0 |
| 301 | 20241118 | 134200 | 230961166 | 342 | 341 | 342 | 341 | 228 |
| 302 | 20241118 | 134100 | 230883326 | 341 | 341 | 341 | 341 | 20 |
| 303 | 20241118 | 134000 | 230876506 | 340 | 340 | 340 | 340 | 91 |
| 304 | 20241118 | 133900 | 230845566 | 340 | 340 | 340 | 340 | 209 |
| 305 | 20241118 | 133800 | 230774506 | 341 | 341 | 341 | 340 | 647 |
| 306 | 20241118 | 133700 | 230554101 | 341 | 340 | 341 | 340 | 231 |
| 307 | 20241118 | 133600 | 230475552 | 341 | 341 | 341 | 341 | 0 |
| 308 | 20241118 | 133500 | 230475552 | 341 | 341 | 341 | 341 | 136 |
| 309 | 20241118 | 133400 | 230429176 | 341 | 341 | 341 | 341 | 23 |
| 310 | 20241118 | 133300 | 230421333 | 341 | 340 | 341 | 340 | 827 |
| 311 | 20241118 | 133200 | 230140144 | 341 | 341 | 341 | 341 | 21 |
| 312 | 20241118 | 133100 | 230132983 | 342 | 342 | 342 | 342 | 69 |
| 313 | 20241118 | 133000 | 230109385 | 342 | 342 | 342 | 342 | 0 |
| 314 | 20241118 | 132900 | 230109385 | 342 | 342 | 342 | 342 | 22 |
| 315 | 20241118 | 132800 | 230101861 | 341 | 341 | 341 | 340 | 6663 |
| 316 | 20241118 | 132700 | 227835778 | 341 | 341 | 341 | 341 | 0 |
| 317 | 20241118 | 132600 | 227835778 | 341 | 341 | 341 | 341 | 9 |
| 318 | 20241118 | 132500 | 227832709 | 341 | 341 | 341 | 341 | 0 |
| 319 | 20241118 | 132400 | 227832709 | 341 | 341 | 341 | 341 | 10 |
| 320 | 20241118 | 132300 | 227829299 | 341 | 341 | 341 | 341 | 23 |
| 321 | 20241118 | 132200 | 227821456 | 341 | 341 | 341 | 341 | 9 |
| 322 | 20241118 | 132100 | 227818387 | 341 | 341 | 341 | 341 | 28 |
| 323 | 20241118 | 132000 | 227808839 | 341 | 341 | 341 | 341 | 9 |
| 324 | 20241118 | 131900 | 227805770 | 340 | 340 | 340 | 340 | 3 |
| 325 | 20241118 | 131800 | 227804750 | 341 | 341 | 341 | 341 | 204 |
| 326 | 20241118 | 131700 | 227735186 | 341 | 341 | 341 | 341 | 32 |
| 327 | 20241118 | 131600 | 227724274 | 342 | 342 | 342 | 342 | 0 |
| 328 | 20241118 | 131500 | 227724274 | 342 | 342 | 342 | 342 | 9 |
| 329 | 20241118 | 131400 | 227721196 | 342 | 342 | 342 | 342 | 27 |
| 330 | 20241118 | 131300 | 227711962 | 342 | 342 | 342 | 342 | 19 |
| 331 | 20241118 | 131200 | 227705464 | 341 | 342 | 342 | 341 | 24 |
| 332 | 20241118 | 131100 | 227697258 | 341 | 341 | 341 | 341 | 211 |
| 333 | 20241118 | 131000 | 227625307 | 340 | 342 | 342 | 340 | 3017 |
| 334 | 20241118 | 130900 | 226599493 | 341 | 341 | 341 | 341 | 100 |
| 335 | 20241118 | 130800 | 226565393 | 342 | 342 | 342 | 342 | 27 |
| 336 | 20241118 | 130700 | 226556159 | 340 | 341 | 341 | 340 | 176 |
| 337 | 20241118 | 130600 | 226496310 | 341 | 341 | 342 | 340 | 3024 |
| 338 | 20241118 | 130500 | 225466905 | 341 | 342 | 342 | 341 | 1589 |
| 339 | 20241118 | 130400 | 224924056 | 342 | 342 | 342 | 342 | 9 |
| 340 | 20241118 | 130300 | 224920978 | 342 | 342 | 342 | 342 | 1 |
| 341 | 20241118 | 130200 | 224920636 | 342 | 342 | 342 | 342 | 0 |
| 342 | 20241118 | 130100 | 224920636 | 342 | 342 | 342 | 340 | 173 |
| 343 | 20241118 | 130000 | 224861751 | 342 | 342 | 342 | 342 | 168 |
| 344 | 20241118 | 125900 | 224804295 | 342 | 342 | 342 | 342 | 1 |
| 345 | 20241118 | 125800 | 224803953 | 342 | 342 | 342 | 342 | 1 |
| 346 | 20241118 | 125700 | 224803611 | 341 | 341 | 342 | 341 | 4203 |
| 347 | 20241118 | 125600 | 223370387 | 343 | 343 | 343 | 343 | 0 |
| 348 | 20241118 | 125500 | 223370387 | 343 | 342 | 343 | 341 | 513 |
| 349 | 20241118 | 125400 | 223194939 | 341 | 341 | 341 | 341 | 1027 |
| 350 | 20241118 | 125300 | 222844732 | 341 | 341 | 341 | 341 | 9 |
| 351 | 20241118 | 125200 | 222841663 | 340 | 342 | 343 | 340 | 15892 |
| 352 | 20241118 | 125100 | 217424978 | 343 | 343 | 343 | 343 | 9 |
| 353 | 20241118 | 125000 | 217421891 | 343 | 342 | 343 | 342 | 229 |
| 354 | 20241118 | 124900 | 217343572 | 342 | 342 | 342 | 342 | 23 |
| 355 | 20241118 | 124800 | 217335706 | 342 | 341 | 342 | 341 | 240 |
| 356 | 20241118 | 124700 | 217253857 | 342 | 342 | 342 | 342 | 32 |
| 357 | 20241118 | 124600 | 217242913 | 342 | 342 | 343 | 342 | 460 |
| 358 | 20241118 | 124500 | 217085592 | 343 | 341 | 343 | 341 | 729 |
| 359 | 20241118 | 124400 | 216837001 | 342 | 343 | 343 | 342 | 154 |
| 360 | 20241118 | 124300 | 216784293 | 343 | 343 | 343 | 343 | 0 |
| 361 | 20241118 | 124200 | 216784293 | 343 | 343 | 343 | 343 | 1850 |
| 362 | 20241118 | 124100 | 216149743 | 343 | 343 | 343 | 343 | 1842 |
| 363 | 20241118 | 124000 | 215517937 | 343 | 343 | 343 | 343 | 1047 |
| 364 | 20241118 | 123900 | 215158816 | 343 | 343 | 343 | 343 | 10086 |
| 365 | 20241118 | 123800 | 211699318 | 343 | 342 | 343 | 341 | 24 |
| 366 | 20241118 | 123700 | 211691110 | 343 | 343 | 343 | 341 | 402 |
| 367 | 20241118 | 123600 | 211554024 | 341 | 342 | 343 | 341 | 8980 |
| 368 | 20241118 | 123500 | 208474894 | 343 | 341 | 343 | 341 | 5201 |
| 369 | 20241118 | 123400 | 206694504 | 342 | 342 | 342 | 342 | 1 |
| 370 | 20241118 | 123300 | 206694162 | 341 | 342 | 342 | 341 | 37 |
| 371 | 20241118 | 123200 | 206681544 | 341 | 342 | 342 | 341 | 53 |
| 372 | 20241118 | 123100 | 206663441 | 341 | 341 | 341 | 341 | 63 |
| 373 | 20241118 | 123000 | 206641958 | 339 | 341 | 342 | 339 | 10713 |
| 374 | 20241118 | 122900 | 203004207 | 342 | 342 | 342 | 341 | 14910 |
| 375 | 20241118 | 122800 | 197918839 | 342 | 341 | 342 | 341 | 10 |
| 376 | 20241118 | 122700 | 197915420 | 343 | 343 | 343 | 342 | 351 |
| 377 | 20241118 | 122600 | 197795049 | 343 | 342 | 343 | 342 | 829 |
| 378 | 20241118 | 122500 | 197511430 | 343 | 342 | 343 | 342 | 5550 |
| 379 | 20241118 | 122400 | 195613087 | 342 | 341 | 343 | 340 | 2737 |
| 380 | 20241118 | 122300 | 194676842 | 341 | 341 | 341 | 341 | 0 |
| 381 | 20241118 | 122200 | 194676842 | 341 | 340 | 341 | 340 | 4011 |
| 382 | 20241118 | 122100 | 193309100 | 340 | 340 | 340 | 340 | 23 |
| 383 | 20241118 | 122000 | 193301280 | 341 | 341 | 341 | 341 | 328 |
| 384 | 20241118 | 121900 | 193189432 | 340 | 341 | 341 | 340 | 331 |
| 385 | 20241118 | 121800 | 193076570 | 341 | 340 | 341 | 339 | 6002 |
| 386 | 20241118 | 121700 | 191032890 | 340 | 340 | 340 | 340 | 216 |
| 387 | 20241118 | 121600 | 190959450 | 340 | 341 | 341 | 339 | 403 |
| 388 | 20241118 | 121500 | 190822232 | 341 | 340 | 341 | 340 | 4533 |
| 389 | 20241118 | 121400 | 189281011 | 340 | 340 | 340 | 340 | 0 |
| 390 | 20241118 | 121300 | 189281011 | 340 | 340 | 340 | 340 | 392 |
| 391 | 20241118 | 121200 | 189147731 | 340 | 338 | 340 | 338 | 3500 |
| 392 | 20241118 | 121100 | 187959577 | 338 | 338 | 338 | 338 | 10 |
| 393 | 20241118 | 121000 | 187956197 | 338 | 338 | 338 | 338 | 22 |
| 394 | 20241118 | 120900 | 187948761 | 338 | 338 | 338 | 338 | 0 |
| 395 | 20241118 | 120800 | 187948761 | 338 | 338 | 338 | 338 | 9 |
| 396 | 20241118 | 120700 | 187945719 | 338 | 337 | 338 | 337 | 1013 |
| 397 | 20241118 | 120600 | 187604325 | 337 | 338 | 338 | 337 | 38 |
| 398 | 20241118 | 120500 | 187591482 | 338 | 338 | 338 | 338 | 0 |
| 399 | 20241118 | 120400 | 187591482 | 338 | 338 | 338 | 338 | 32 |
| 400 | 20241118 | 120300 | 187580666 | 338 | 338 | 338 | 338 | 0 |
| 401 | 20241118 | 120200 | 187580666 | 338 | 338 | 338 | 337 | 1439 |
| 402 | 20241118 | 120100 | 187095712 | 338 | 338 | 338 | 338 | 57 |
| 403 | 20241118 | 120000 | 187076446 | 337 | 337 | 337 | 337 | 48 |
| 404 | 20241118 | 115900 | 187060270 | 338 | 338 | 338 | 338 | 411 |
| 405 | 20241118 | 115800 | 186921352 | 337 | 337 | 337 | 337 | 2 |
| 406 | 20241118 | 115700 | 186920678 | 338 | 338 | 339 | 338 | 332 |
| 407 | 20241118 | 115600 | 186808162 | 339 | 339 | 339 | 339 | 2000 |
| 408 | 20241118 | 115500 | 186130162 | 339 | 339 | 339 | 339 | 9 |
| 409 | 20241118 | 115400 | 186127111 | 339 | 339 | 339 | 339 | 0 |
| 410 | 20241118 | 115300 | 186127111 | 339 | 340 | 340 | 339 | 143 |
| 411 | 20241118 | 115200 | 186078509 | 340 | 340 | 340 | 340 | 2000 |
| 412 | 20241118 | 115100 | 185398509 | 340 | 339 | 340 | 339 | 10 |
| 413 | 20241118 | 115000 | 185395118 | 340 | 339 | 340 | 339 | 1001 |
| 414 | 20241118 | 114900 | 185055778 | 340 | 340 | 340 | 340 | 0 |
| 415 | 20241118 | 114800 | 185055778 | 340 | 340 | 340 | 339 | 19 |
| 416 | 20241118 | 114700 | 185049327 | 339 | 339 | 339 | 339 | 423 |
| 417 | 20241118 | 114600 | 184905930 | 339 | 339 | 339 | 339 | 36 |
| 418 | 20241118 | 114500 | 184893726 | 339 | 339 | 339 | 339 | 9 |
| 419 | 20241118 | 114400 | 184890675 | 340 | 340 | 340 | 340 | 1009 |
| 420 | 20241118 | 114300 | 184547615 | 340 | 340 | 340 | 340 | 1400 |
| 421 | 20241118 | 114200 | 184071615 | 340 | 340 | 340 | 340 | 2 |
| 422 | 20241118 | 114100 | 184070935 | 337 | 339 | 340 | 337 | 9668 |
| 423 | 20241118 | 114000 | 180791454 | 338 | 338 | 338 | 338 | 343 |
| 424 | 20241118 | 113900 | 180675520 | 338 | 338 | 338 | 338 | 37 |
| 425 | 20241118 | 113800 | 180663014 | 335 | 335 | 335 | 335 | 0 |
| 426 | 20241118 | 113700 | 180663014 | 335 | 335 | 335 | 335 | 1935 |
| 427 | 20241118 | 113600 | 180014789 | 336 | 337 | 337 | 336 | 9066 |
| 428 | 20241118 | 113500 | 176963581 | 338 | 338 | 338 | 338 | 9 |
| 429 | 20241118 | 113400 | 176960539 | 338 | 338 | 338 | 338 | 0 |
| 430 | 20241118 | 113300 | 176960539 | 338 | 338 | 338 | 338 | 8 |
| 431 | 20241118 | 113200 | 176957835 | 338 | 338 | 338 | 338 | 27 |
| 432 | 20241118 | 113100 | 176948709 | 338 | 338 | 338 | 338 | 2499 |
| 433 | 20241118 | 113000 | 176104047 | 338 | 338 | 338 | 338 | 32 |
| 434 | 20241118 | 112900 | 176093231 | 337 | 337 | 337 | 337 | 0 |
| 435 | 20241118 | 112800 | 176093231 | 337 | 338 | 338 | 337 | 11 |
| 436 | 20241118 | 112700 | 176089515 | 337 | 337 | 337 | 337 | 499 |
| 437 | 20241118 | 112600 | 175921352 | 337 | 337 | 337 | 337 | 9 |
| 438 | 20241118 | 112500 | 175918319 | 337 | 337 | 337 | 337 | 50 |
| 439 | 20241118 | 112400 | 175901469 | 337 | 337 | 337 | 337 | 18 |
| 440 | 20241118 | 112300 | 175895403 | 337 | 337 | 337 | 337 | 0 |
| 441 | 20241118 | 112200 | 175895403 | 337 | 337 | 337 | 337 | 9 |
| 442 | 20241118 | 112100 | 175892370 | 337 | 337 | 337 | 337 | 155 |
| 443 | 20241118 | 112000 | 175840135 | 337 | 337 | 337 | 337 | 0 |
| 444 | 20241118 | 111900 | 175840135 | 337 | 338 | 338 | 337 | 58 |
| 445 | 20241118 | 111800 | 175820562 | 338 | 338 | 338 | 338 | 0 |
| 446 | 20241118 | 111700 | 175820562 | 338 | 338 | 338 | 338 | 0 |
| 447 | 20241118 | 111600 | 175820562 | 338 | 338 | 338 | 338 | 1 |
| 448 | 20241118 | 111500 | 175820224 | 337 | 338 | 338 | 337 | 18 |
| 449 | 20241118 | 111400 | 175814149 | 338 | 338 | 338 | 338 | 0 |
| 450 | 20241118 | 111300 | 175814149 | 338 | 338 | 338 | 338 | 157 |
| 451 | 20241118 | 111200 | 175761083 | 337 | 337 | 337 | 337 | 600 |
| 452 | 20241118 | 111100 | 175558883 | 337 | 337 | 337 | 337 | 91 |
| 453 | 20241118 | 111000 | 175528216 | 337 | 337 | 337 | 337 | 15 |
| 454 | 20241118 | 110900 | 175523161 | 336 | 336 | 336 | 336 | 0 |
| 455 | 20241118 | 110800 | 175523161 | 336 | 337 | 337 | 336 | 2032 |
| 456 | 20241118 | 110700 | 174838378 | 337 | 337 | 337 | 337 | 0 |
| 457 | 20241118 | 110600 | 174838378 | 337 | 337 | 337 | 337 | 12 |
| 458 | 20241118 | 110500 | 174834334 | 337 | 337 | 337 | 337 | 28 |
| 459 | 20241118 | 110400 | 174824898 | 337 | 337 | 337 | 337 | 9 |
| 460 | 20241118 | 110300 | 174821865 | 336 | 336 | 336 | 336 | 90 |
| 461 | 20241118 | 110200 | 174791625 | 337 | 337 | 337 | 337 | 32 |
| 462 | 20241118 | 110100 | 174780841 | 337 | 337 | 337 | 337 | 0 |
| 463 | 20241118 | 110000 | 174780841 | 337 | 337 | 337 | 337 | 0 |
| 464 | 20241118 | 105900 | 174780841 | 337 | 337 | 337 | 337 | 133 |
| 465 | 20241118 | 105800 | 174736020 | 335 | 335 | 335 | 335 | 3835 |
| 466 | 20241118 | 105700 | 173451295 | 335 | 337 | 337 | 335 | 5010 |
| 467 | 20241118 | 105600 | 171772902 | 336 | 336 | 336 | 336 | 0 |
| 468 | 20241118 | 105500 | 171772902 | 336 | 336 | 336 | 336 | 1817 |
| 469 | 20241118 | 105400 | 171162390 | 336 | 336 | 336 | 336 | 0 |
| 470 | 20241118 | 105300 | 171162390 | 336 | 336 | 336 | 336 | 3220 |
| 471 | 20241118 | 105200 | 170080470 | 337 | 337 | 337 | 337 | 0 |
| 472 | 20241118 | 105100 | 170080470 | 337 | 337 | 337 | 337 | 49 |
| 473 | 20241118 | 105000 | 170063957 | 337 | 337 | 337 | 337 | 617 |
| 474 | 20241118 | 104900 | 169856028 | 337 | 337 | 337 | 337 | 0 |
| 475 | 20241118 | 104800 | 169856028 | 337 | 337 | 337 | 337 | 1 |
| 476 | 20241118 | 104700 | 169855691 | 336 | 337 | 337 | 336 | 12752 |
| 477 | 20241118 | 104600 | 165567728 | 338 | 338 | 338 | 338 | 9 |
| 478 | 20241118 | 104500 | 165564686 | 338 | 338 | 338 | 338 | 50 |
| 479 | 20241118 | 104400 | 165547786 | 338 | 339 | 339 | 338 | 235 |
| 480 | 20241118 | 104300 | 165468171 | 340 | 339 | 340 | 339 | 4295 |
| 481 | 20241118 | 104200 | 164008747 | 339 | 339 | 339 | 339 | 0 |
| 482 | 20241118 | 104100 | 164008747 | 339 | 339 | 339 | 339 | 9 |
| 483 | 20241118 | 104000 | 164005696 | 339 | 340 | 340 | 339 | 2232 |
| 484 | 20241118 | 103900 | 163249024 | 339 | 339 | 339 | 338 | 8010 |
| 485 | 20241118 | 103800 | 160534634 | 338 | 337 | 338 | 337 | 11356 |
| 486 | 20241118 | 103700 | 156696307 | 337 | 337 | 337 | 337 | 9 |
| 487 | 20241118 | 103600 | 156693274 | 338 | 338 | 338 | 338 | 1 |
| 488 | 20241118 | 103500 | 156692936 | 337 | 337 | 338 | 337 | 4818 |
| 489 | 20241118 | 103400 | 155069261 | 338 | 338 | 338 | 338 | 112 |
| 490 | 20241118 | 103300 | 155031405 | 337 | 338 | 338 | 337 | 217 |
| 491 | 20241118 | 103200 | 154958259 | 338 | 338 | 338 | 338 | 28 |
| 492 | 20241118 | 103100 | 154948795 | 337 | 337 | 337 | 337 | 0 |
| 493 | 20241118 | 103000 | 154948795 | 337 | 337 | 337 | 337 | 7097 |
| 494 | 20241118 | 102900 | 152557106 | 337 | 337 | 337 | 337 | 201 |
| 495 | 20241118 | 102800 | 152489369 | 337 | 337 | 337 | 336 | 33 |
| 496 | 20241118 | 102700 | 152478249 | 337 | 337 | 337 | 337 | 2123 |
| 497 | 20241118 | 102600 | 151762798 | 336 | 336 | 336 | 336 | 0 |
| 498 | 20241118 | 102500 | 151762798 | 336 | 337 | 337 | 336 | 738 |
| 499 | 20241118 | 102400 | 151514292 | 336 | 337 | 337 | 336 | 845 |
| 500 | 20241118 | 102300 | 151230363 | 336 | 336 | 336 | 336 | 0 |
| 501 | 20241118 | 102200 | 151230363 | 336 | 336 | 336 | 336 | 437 |
| 502 | 20241118 | 102100 | 151083531 | 336 | 336 | 336 | 336 | 0 |
| 503 | 20241118 | 102000 | 151083531 | 336 | 336 | 336 | 336 | 7456 |
| 504 | 20241118 | 101900 | 148578315 | 336 | 336 | 336 | 336 | 10 |
| 505 | 20241118 | 101800 | 148574955 | 335 | 337 | 337 | 335 | 15539 |
| 506 | 20241118 | 101700 | 143352906 | 338 | 338 | 338 | 338 | 63 |
| 507 | 20241118 | 101600 | 143331612 | 335 | 335 | 335 | 335 | 0 |
| 508 | 20241118 | 101500 | 143331612 | 335 | 338 | 338 | 335 | 42971 |
| 509 | 20241118 | 101400 | 128908713 | 339 | 339 | 339 | 339 | 9 |
| 510 | 20241118 | 101300 | 128905662 | 340 | 340 | 340 | 340 | 500 |
| 511 | 20241118 | 101200 | 128735662 | 340 | 338 | 340 | 338 | 1029 |
| 512 | 20241118 | 101100 | 128386835 | 340 | 340 | 340 | 340 | 27 |
| 513 | 20241118 | 101000 | 128377655 | 338 | 338 | 338 | 338 | 12 |
| 514 | 20241118 | 100900 | 128373599 | 338 | 340 | 340 | 338 | 1700 |
| 515 | 20241118 | 100800 | 127796999 | 340 | 339 | 340 | 339 | 12 |
| 516 | 20241118 | 100700 | 127792928 | 339 | 339 | 339 | 339 | 0 |
| 517 | 20241118 | 100600 | 127792928 | 339 | 340 | 340 | 339 | 751 |
| 518 | 20241118 | 100500 | 127538307 | 338 | 339 | 339 | 338 | 1982 |
| 519 | 20241118 | 100400 | 126866419 | 339 | 338 | 339 | 338 | 527 |
| 520 | 20241118 | 100300 | 126688266 | 338 | 337 | 338 | 337 | 201 |
| 521 | 20241118 | 100200 | 126620329 | 338 | 338 | 338 | 338 | 191 |
| 522 | 20241118 | 100100 | 126555771 | 338 | 338 | 338 | 338 | 9 |
| 523 | 20241118 | 100000 | 126552729 | 339 | 339 | 339 | 339 | 1 |
| 524 | 20241118 | 095900 | 126552390 | 338 | 338 | 339 | 338 | 8529 |
| 525 | 20241118 | 095800 | 123669579 | 338 | 338 | 338 | 338 | 1 |
| 526 | 20241118 | 095700 | 123669241 | 339 | 340 | 340 | 339 | 36525 |
| 527 | 20241118 | 095600 | 111287257 | 339 | 339 | 339 | 339 | 414 |
| 528 | 20241118 | 095500 | 111146911 | 340 | 341 | 341 | 340 | 355 |
| 529 | 20241118 | 095400 | 111026079 | 340 | 340 | 340 | 340 | 200 |
| 530 | 20241118 | 095300 | 110958079 | 341 | 341 | 341 | 341 | 1 |
| 531 | 20241118 | 095200 | 110957738 | 340 | 340 | 340 | 340 | 0 |
| 532 | 20241118 | 095100 | 110957738 | 340 | 340 | 340 | 340 | 2030 |
| 533 | 20241118 | 095000 | 110267538 | 340 | 339 | 340 | 339 | 42 |
| 534 | 20241118 | 094900 | 110253261 | 339 | 340 | 340 | 339 | 10022 |
| 535 | 20241118 | 094800 | 106855781 | 339 | 339 | 340 | 339 | 10366 |
| 536 | 20241118 | 094700 | 103341698 | 339 | 340 | 340 | 339 | 1580 |
| 537 | 20241118 | 094600 | 102804619 | 340 | 340 | 341 | 340 | 1800 |
| 538 | 20241118 | 094500 | 102191229 | 340 | 339 | 340 | 339 | 8264 |
| 539 | 20241118 | 094400 | 99382969 | 340 | 340 | 340 | 340 | 5479 |
| 540 | 20241118 | 094300 | 97520109 | 340 | 339 | 341 | 339 | 2105 |
| 541 | 20241118 | 094200 | 96805207 | 339 | 340 | 340 | 339 | 27 |
| 542 | 20241118 | 094100 | 96796042 | 339 | 339 | 340 | 339 | 4014 |
| 543 | 20241118 | 094000 | 95435284 | 340 | 340 | 340 | 340 | 6 |
| 544 | 20241118 | 093900 | 95433244 | 339 | 339 | 339 | 339 | 73 |
| 545 | 20241118 | 093800 | 95408497 | 339 | 338 | 339 | 338 | 326 |
| 546 | 20241118 | 093700 | 95298162 | 338 | 339 | 339 | 338 | 505 |
| 547 | 20241118 | 093600 | 95127467 | 339 | 339 | 339 | 339 | 203 |
| 548 | 20241118 | 093500 | 95058650 | 340 | 338 | 340 | 338 | 5003 |
| 549 | 20241118 | 093400 | 93359168 | 338 | 339 | 339 | 338 | 2034 |
| 550 | 20241118 | 093300 | 92670542 | 339 | 339 | 339 | 339 | 3893 |
| 551 | 20241118 | 093200 | 91350815 | 339 | 339 | 339 | 339 | 200 |
| 552 | 20241118 | 093100 | 91283015 | 339 | 339 | 339 | 339 | 1 |
| 553 | 20241118 | 093000 | 91282676 | 338 | 338 | 338 | 338 | 2030 |
| 554 | 20241118 | 092900 | 90596536 | 337 | 337 | 337 | 337 | 1000 |
| 555 | 20241118 | 092800 | 90259536 | 336 | 336 | 336 | 336 | 1 |
| 556 | 20241118 | 092700 | 90259200 | 337 | 337 | 340 | 337 | 1011 |
| 557 | 20241118 | 092600 | 89918490 | 337 | 340 | 340 | 337 | 2003 |
| 558 | 20241118 | 092500 | 89240054 | 340 | 340 | 340 | 340 | 10000 |
| 559 | 20241118 | 092400 | 85840054 | 341 | 338 | 341 | 338 | 17454 |
| 560 | 20241118 | 092300 | 79908085 | 338 | 339 | 339 | 338 | 396 |
| 561 | 20241118 | 092200 | 79774227 | 339 | 339 | 339 | 339 | 10045 |
| 562 | 20241118 | 092100 | 76368972 | 339 | 337 | 339 | 337 | 11028 |
| 563 | 20241118 | 092000 | 72631481 | 337 | 336 | 339 | 336 | 6008 |
| 564 | 20241118 | 091900 | 70602955 | 335 | 335 | 335 | 335 | 2 |
| 565 | 20241118 | 091800 | 70602285 | 335 | 337 | 337 | 335 | 1355 |
| 566 | 20241118 | 091700 | 70147650 | 337 | 336 | 337 | 336 | 5000 |
| 567 | 20241118 | 091600 | 68463600 | 337 | 336 | 337 | 336 | 1445 |
| 568 | 20241118 | 091500 | 67978018 | 336 | 336 | 336 | 336 | 2600 |
| 569 | 20241118 | 091400 | 67104418 | 336 | 335 | 336 | 334 | 7410 |
| 570 | 20241118 | 091300 | 64623058 | 336 | 336 | 336 | 336 | 517 |
| 571 | 20241118 | 091200 | 64449346 | 334 | 334 | 334 | 334 | 3235 |
| 572 | 20241118 | 091100 | 63368856 | 336 | 336 | 336 | 336 | 818 |
| 573 | 20241118 | 091000 | 63094008 | 334 | 333 | 337 | 333 | 174 |
| 574 | 20241118 | 090900 | 63035440 | 333 | 337 | 337 | 333 | 7573 |
| 575 | 20241118 | 090800 | 60501877 | 338 | 343 | 344 | 337 | 64443 |
| 576 | 20241118 | 090700 | 38483291 | 342 | 335 | 343 | 335 | 63038 |
| 577 | 20241118 | 090600 | 17058394 | 335 | 335 | 336 | 332 | 16556 |
| 578 | 20241118 | 090500 | 11529993 | 334 | 333 | 334 | 333 | 9999 |
| 579 | 20241118 | 090400 | 8191537 | 333 | 331 | 333 | 331 | 5416 |
| 580 | 20241118 | 090300 | 6395040 | 331 | 331 | 332 | 331 | 21 |
| 581 | 20241118 | 090200 | 6388079 | 332 | 332 | 334 | 331 | 16527 |
| 582 | 20241118 | 090100 | 886909 | 332 | 331 | 333 | 330 | 509 |
| 583 | 20241118 | 090000 | 717719 | 330 | 329 | 331 | 329 | 2178 |