30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 3 | 20240222 | 184100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240222 | 184000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240222 | 183900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240222 | 183800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240222 | 183700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240222 | 183600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240222 | 183500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240222 | 183400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240222 | 183300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240222 | 183200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240222 | 183100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240222 | 183000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240222 | 182900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240222 | 182800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240222 | 182700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240222 | 182600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240222 | 182500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240222 | 182400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240222 | 182300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240222 | 182200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240222 | 182100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240222 | 182000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240222 | 181900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240222 | 181800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240222 | 181700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240222 | 181600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240222 | 181500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240222 | 181400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240222 | 181300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240222 | 181200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 33 | 20240222 | 181100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240222 | 181000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240222 | 180900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240222 | 180800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240222 | 180700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240222 | 180600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240222 | 180500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240222 | 180400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240222 | 180300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240222 | 180200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240222 | 180100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240222 | 180000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240222 | 175900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240222 | 175800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240222 | 175700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240222 | 175600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240222 | 175500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240222 | 175400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240222 | 175300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240222 | 175200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240222 | 175100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240222 | 175000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240222 | 174900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240222 | 174800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240222 | 174700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240222 | 174600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240222 | 174500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240222 | 174400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240222 | 174300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240222 | 174200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 63 | 20240222 | 174100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240222 | 174000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240222 | 173900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240222 | 173800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240222 | 173700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240222 | 173600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240222 | 173500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240222 | 173400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240222 | 173300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240222 | 173200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240222 | 173100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240222 | 173000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240222 | 172900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240222 | 172800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240222 | 172700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240222 | 172600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240222 | 172500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240222 | 172400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240222 | 172300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240222 | 172200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240222 | 172100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240222 | 172000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240222 | 171900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240222 | 171800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240222 | 171700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240222 | 171600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240222 | 171500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240222 | 171400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240222 | 171300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240222 | 171200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 93 | 20240222 | 171100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240222 | 171000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240222 | 170900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240222 | 170800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240222 | 170700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240222 | 170600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240222 | 170500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240222 | 170400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240222 | 170300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240222 | 170200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240222 | 170100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240222 | 170000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240222 | 165900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240222 | 165800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240222 | 165700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240222 | 165600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240222 | 165500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240222 | 165400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240222 | 165300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240222 | 165200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240222 | 165100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240222 | 165000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240222 | 164900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240222 | 164800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240222 | 164700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240222 | 164600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240222 | 164500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240222 | 164400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240222 | 164300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240222 | 164200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 123 | 20240222 | 164100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240222 | 164000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240222 | 163900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240222 | 163800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240222 | 163700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240222 | 163600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240222 | 163500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240222 | 163400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240222 | 163300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240222 | 163200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240222 | 163100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240222 | 163000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240222 | 162900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240222 | 162800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240222 | 162700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240222 | 162600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240222 | 162500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240222 | 162400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240222 | 162300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240222 | 162200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240222 | 162100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240222 | 162000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240222 | 161900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240222 | 161800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240222 | 161700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240222 | 161600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240222 | 161500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240222 | 161400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240222 | 161300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240222 | 161200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 153 | 20240222 | 161100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240222 | 161000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240222 | 160900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240222 | 160800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240222 | 160700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240222 | 160600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240222 | 160500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240222 | 160400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240222 | 160300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240222 | 160200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240222 | 160100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240222 | 160000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240222 | 155900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240222 | 155800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240222 | 155700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240222 | 155600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240222 | 155500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240222 | 155400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240222 | 155300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240222 | 155200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240222 | 155100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240222 | 155000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240222 | 154900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240222 | 154800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240222 | 154700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240222 | 154600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240222 | 154500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240222 | 154400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240222 | 154300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240222 | 154200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 183 | 20240222 | 154100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240222 | 154000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240222 | 153900 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240222 | 153800 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240222 | 153700 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240222 | 153600 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240222 | 153500 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240222 | 153400 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240222 | 153300 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240222 | 153200 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240222 | 153100 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240222 | 153000 | 1139101570 | 13190 | 13190 | 13190 | 13190 | 1940 |
| 195 | 20240222 | 152900 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240222 | 152800 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240222 | 152700 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240222 | 152600 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240222 | 152500 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240222 | 152400 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240222 | 152300 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240222 | 152200 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240222 | 152100 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240222 | 152000 | 1113512970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240222 | 151900 | 1113512970 | 13180 | 13180 | 13180 | 13160 | 59 |
| 206 | 20240222 | 151800 | 1112736150 | 13190 | 13170 | 13190 | 13170 | 211 |
| 207 | 20240222 | 151700 | 1109956450 | 13160 | 13160 | 13160 | 13160 | 10 |
| 208 | 20240222 | 151600 | 1109824850 | 13160 | 13160 | 13160 | 13160 | 234 |
| 209 | 20240222 | 151500 | 1106745410 | 13150 | 13150 | 13150 | 13150 | 1 |
| 210 | 20240222 | 151400 | 1106732260 | 13150 | 13160 | 13160 | 13150 | 56 |
| 211 | 20240222 | 151300 | 1105995770 | 13150 | 13150 | 13150 | 13150 | 231 |
| 212 | 20240222 | 151200 | 1102958120 | 13140 | 13130 | 13150 | 13130 | 58 |
| 213 | 20240222 | 151100 | 1102196000 | 13140 | 13140 | 13140 | 13140 | 273 |
| 214 | 20240222 | 151000 | 1098608780 | 13140 | 13140 | 13140 | 13140 | 970 |
| 215 | 20240222 | 150900 | 1085862980 | 13150 | 13150 | 13150 | 13140 | 231 |
| 216 | 20240222 | 150800 | 1082825340 | 13140 | 13150 | 13150 | 13140 | 21 |
| 217 | 20240222 | 150700 | 1082549210 | 13140 | 13140 | 13140 | 13140 | 2 |
| 218 | 20240222 | 150600 | 1082522930 | 13140 | 13140 | 13140 | 13140 | 2 |
| 219 | 20240222 | 150500 | 1082496650 | 13140 | 13140 | 13140 | 13140 | 75 |
| 220 | 20240222 | 150400 | 1081511150 | 13140 | 13140 | 13140 | 13140 | 2 |
| 221 | 20240222 | 150300 | 1081484870 | 13150 | 13150 | 13150 | 13150 | 21 |
| 222 | 20240222 | 150200 | 1081208720 | 13150 | 13170 | 13170 | 13150 | 105 |
| 223 | 20240222 | 150100 | 1079827910 | 13160 | 13150 | 13180 | 13150 | 1402 |
| 224 | 20240222 | 150000 | 1061378040 | 13150 | 13130 | 13150 | 13130 | 520 |
| 225 | 20240222 | 145900 | 1054546790 | 13130 | 13130 | 13130 | 13130 | 53 |
| 226 | 20240222 | 145800 | 1053850900 | 13130 | 13140 | 13140 | 13130 | 52 |
| 227 | 20240222 | 145700 | 1053168120 | 13130 | 13130 | 13130 | 13130 | 90 |
| 228 | 20240222 | 145600 | 1051986420 | 13150 | 13140 | 13150 | 13140 | 134 |
| 229 | 20240222 | 145500 | 1050225630 | 13140 | 13140 | 13140 | 13140 | 119 |
| 230 | 20240222 | 145400 | 1048661970 | 13140 | 13140 | 13150 | 13140 | 149 |
| 231 | 20240222 | 145300 | 1046703340 | 13140 | 13130 | 13140 | 13130 | 111 |
| 232 | 20240222 | 145200 | 1045244830 | 13140 | 13130 | 13140 | 13130 | 5221 |
| 233 | 20240222 | 145100 | 976690890 | 13130 | 13150 | 13150 | 13130 | 203 |
| 234 | 20240222 | 145000 | 974022480 | 13140 | 13140 | 13140 | 13140 | 52 |
| 235 | 20240222 | 144900 | 973339200 | 13140 | 13130 | 13140 | 13130 | 108 |
| 236 | 20240222 | 144800 | 971920090 | 13130 | 13130 | 13140 | 13130 | 91 |
| 237 | 20240222 | 144700 | 970724760 | 13140 | 13130 | 13140 | 13130 | 10 |
| 238 | 20240222 | 144600 | 970593380 | 13130 | 13140 | 13140 | 13130 | 3023 |
| 239 | 20240222 | 144500 | 930871170 | 13130 | 13130 | 13130 | 13130 | 66 |
| 240 | 20240222 | 144400 | 930004590 | 13130 | 13130 | 13140 | 13130 | 115 |
| 241 | 20240222 | 144300 | 928493590 | 13130 | 13130 | 13130 | 13130 | 85 |
| 242 | 20240222 | 144200 | 927377540 | 13130 | 13130 | 13130 | 13130 | 72 |
| 243 | 20240222 | 144100 | 926432180 | 13130 | 13140 | 13140 | 13130 | 2741 |
| 244 | 20240222 | 144000 | 890416230 | 13140 | 13140 | 13140 | 13140 | 39 |
| 245 | 20240222 | 143900 | 889903770 | 13140 | 13140 | 13140 | 13140 | 51 |
| 246 | 20240222 | 143800 | 889233630 | 13140 | 13140 | 13140 | 13140 | 2 |
| 247 | 20240222 | 143700 | 889207350 | 13140 | 13140 | 13140 | 13140 | 105 |
| 248 | 20240222 | 143600 | 887827650 | 13140 | 13140 | 13140 | 13140 | 3 |
| 249 | 20240222 | 143500 | 887788230 | 13140 | 13140 | 13140 | 13140 | 105 |
| 250 | 20240222 | 143400 | 886408530 | 13140 | 13140 | 13140 | 13140 | 9 |
| 251 | 20240222 | 143300 | 886290270 | 13140 | 13140 | 13140 | 13140 | 75 |
| 252 | 20240222 | 143200 | 885304770 | 13150 | 13140 | 13150 | 13140 | 102 |
| 253 | 20240222 | 143100 | 883964390 | 13140 | 13140 | 13140 | 13140 | 9 |
| 254 | 20240222 | 143000 | 883846130 | 13140 | 13140 | 13140 | 13140 | 112 |
| 255 | 20240222 | 142900 | 882374450 | 13140 | 13140 | 13140 | 13140 | 147 |
| 256 | 20240222 | 142800 | 880442870 | 13130 | 13130 | 13130 | 13130 | 66 |
| 257 | 20240222 | 142700 | 879576290 | 13130 | 13130 | 13130 | 13130 | 59 |
| 258 | 20240222 | 142600 | 878801620 | 13140 | 13140 | 13140 | 13140 | 1485 |
| 259 | 20240222 | 142500 | 859288720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240222 | 142400 | 859288720 | 13160 | 13150 | 13160 | 13140 | 292 |
| 261 | 20240222 | 142300 | 855448820 | 13150 | 13150 | 13150 | 13150 | 25 |
| 262 | 20240222 | 142200 | 855120070 | 13150 | 13150 | 13150 | 13150 | 335 |
| 263 | 20240222 | 142100 | 850714820 | 13140 | 13140 | 13140 | 13140 | 91 |
| 264 | 20240222 | 142000 | 849519080 | 13140 | 13150 | 13150 | 13140 | 209 |
| 265 | 20240222 | 141900 | 846770820 | 13150 | 13150 | 13150 | 13150 | 545 |
| 266 | 20240222 | 141800 | 839604070 | 13150 | 13150 | 13150 | 13140 | 84 |
| 267 | 20240222 | 141700 | 838499880 | 13150 | 13140 | 13150 | 13140 | 96 |
| 268 | 20240222 | 141600 | 837237560 | 13140 | 13140 | 13140 | 13140 | 66 |
| 269 | 20240222 | 141500 | 836370320 | 13140 | 13140 | 13150 | 13140 | 134 |
| 270 | 20240222 | 141400 | 834608560 | 13150 | 13150 | 13150 | 13150 | 974 |
| 271 | 20240222 | 141300 | 821800460 | 13150 | 13150 | 13150 | 13150 | 40 |
| 272 | 20240222 | 141200 | 821274460 | 13160 | 13160 | 13160 | 13160 | 10 |
| 273 | 20240222 | 141100 | 821142860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240222 | 141000 | 821142860 | 13160 | 13150 | 13160 | 13150 | 754 |
| 275 | 20240222 | 140900 | 811226760 | 13160 | 13180 | 13180 | 13160 | 206 |
| 276 | 20240222 | 140800 | 808512280 | 13180 | 13180 | 13180 | 13180 | 32 |
| 277 | 20240222 | 140700 | 808090520 | 13180 | 13180 | 13180 | 13180 | 95 |
| 278 | 20240222 | 140600 | 806838420 | 13180 | 13160 | 13180 | 13160 | 1000 |
| 279 | 20240222 | 140500 | 793662650 | 13160 | 13160 | 13160 | 13160 | 389 |
| 280 | 20240222 | 140400 | 788543410 | 13160 | 13160 | 13160 | 13160 | 33 |
| 281 | 20240222 | 140300 | 788109130 | 13160 | 13160 | 13160 | 13160 | 8 |
| 282 | 20240222 | 140200 | 788003850 | 13160 | 13160 | 13160 | 13160 | 139 |
| 283 | 20240222 | 140100 | 786174610 | 13160 | 13160 | 13160 | 13160 | 816 |
| 284 | 20240222 | 140000 | 775436050 | 13160 | 13160 | 13160 | 13160 | 8 |
| 285 | 20240222 | 135900 | 775330770 | 13170 | 13180 | 13180 | 13170 | 617 |
| 286 | 20240222 | 135800 | 767202070 | 13190 | 13170 | 13190 | 13170 | 451 |
| 287 | 20240222 | 135700 | 761259100 | 13170 | 13170 | 13170 | 13170 | 1 |
| 288 | 20240222 | 135600 | 761245930 | 13160 | 13160 | 13160 | 13160 | 71 |
| 289 | 20240222 | 135500 | 760311570 | 13170 | 13160 | 13170 | 13160 | 165 |
| 290 | 20240222 | 135400 | 758140150 | 13160 | 13160 | 13160 | 13160 | 9 |
| 291 | 20240222 | 135300 | 758021710 | 13150 | 13150 | 13150 | 13150 | 9 |
| 292 | 20240222 | 135200 | 757903360 | 13160 | 13160 | 13160 | 13160 | 170 |
| 293 | 20240222 | 135100 | 755666160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240222 | 135000 | 755666160 | 13150 | 13150 | 13150 | 13150 | 558 |
| 295 | 20240222 | 134900 | 748328460 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20240222 | 134800 | 748328460 | 13160 | 13150 | 13160 | 13150 | 156 |
| 297 | 20240222 | 134700 | 746275510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240222 | 134600 | 746275510 | 13150 | 13150 | 13170 | 13140 | 512 |
| 299 | 20240222 | 134500 | 739540380 | 13150 | 13150 | 13150 | 13150 | 92 |
| 300 | 20240222 | 134400 | 738330580 | 13160 | 13160 | 13160 | 13150 | 38 |
| 301 | 20240222 | 134300 | 737830770 | 13150 | 13150 | 13150 | 13150 | 82 |
| 302 | 20240222 | 134200 | 736752470 | 13150 | 13150 | 13150 | 13150 | 64 |
| 303 | 20240222 | 134100 | 735910870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20240222 | 134000 | 735910870 | 13160 | 13160 | 13160 | 13150 | 44 |
| 305 | 20240222 | 133900 | 735332160 | 13150 | 13150 | 13150 | 13150 | 8 |
| 306 | 20240222 | 133800 | 735226960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20240222 | 133700 | 735226960 | 13150 | 13150 | 13150 | 13150 | 39 |
| 308 | 20240222 | 133600 | 734714110 | 13150 | 13140 | 13150 | 13140 | 249 |
| 309 | 20240222 | 133500 | 731439840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20240222 | 133400 | 731439840 | 13150 | 13150 | 13150 | 13150 | 737 |
| 311 | 20240222 | 133300 | 721748290 | 13160 | 13160 | 13160 | 13160 | 141 |
| 312 | 20240222 | 133200 | 719892730 | 13150 | 13150 | 13160 | 13150 | 46 |
| 313 | 20240222 | 133100 | 719287780 | 13150 | 13140 | 13150 | 13140 | 202 |
| 314 | 20240222 | 133000 | 716631490 | 13140 | 13140 | 13140 | 13140 | 26 |
| 315 | 20240222 | 132900 | 716289850 | 13140 | 13150 | 13160 | 13140 | 433 |
| 316 | 20240222 | 132800 | 710595890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20240222 | 132700 | 710595890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20240222 | 132600 | 710595890 | 13150 | 13160 | 13160 | 13150 | 44 |
| 319 | 20240222 | 132500 | 710017270 | 13160 | 13160 | 13160 | 13160 | 19 |
| 320 | 20240222 | 132400 | 709767230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20240222 | 132300 | 709767230 | 13150 | 13150 | 13150 | 13150 | 38 |
| 322 | 20240222 | 132200 | 709267530 | 13150 | 13150 | 13150 | 13150 | 8 |
| 323 | 20240222 | 132100 | 709162330 | 13150 | 13140 | 13150 | 13140 | 665 |
| 324 | 20240222 | 132000 | 700422930 | 13150 | 13140 | 13150 | 13140 | 21 |
| 325 | 20240222 | 131900 | 700146900 | 13140 | 13140 | 13140 | 13140 | 8 |
| 326 | 20240222 | 131800 | 700041780 | 13140 | 13140 | 13140 | 13140 | 33 |
| 327 | 20240222 | 131700 | 699608160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20240222 | 131600 | 699608160 | 13150 | 13150 | 13150 | 13150 | 5 |
| 329 | 20240222 | 131500 | 699542410 | 13140 | 13140 | 13140 | 13140 | 61 |
| 330 | 20240222 | 131400 | 698740870 | 13140 | 13140 | 13140 | 13140 | 500 |
| 331 | 20240222 | 131300 | 692170870 | 13150 | 13150 | 13150 | 13150 | 100 |
| 332 | 20240222 | 131200 | 690855870 | 13150 | 13150 | 13160 | 13150 | 640 |
| 333 | 20240222 | 131100 | 682439850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20240222 | 131000 | 682439850 | 13160 | 13150 | 13160 | 13150 | 64 |
| 335 | 20240222 | 130900 | 681598160 | 13150 | 13150 | 13150 | 13150 | 8 |
| 336 | 20240222 | 130800 | 681492960 | 13160 | 13150 | 13160 | 13150 | 9 |
| 337 | 20240222 | 130700 | 681374590 | 13150 | 13150 | 13150 | 13150 | 66 |
| 338 | 20240222 | 130600 | 680506690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20240222 | 130500 | 680506690 | 13150 | 13140 | 13150 | 13140 | 69 |
| 340 | 20240222 | 130400 | 679599350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20240222 | 130300 | 679599350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20240222 | 130200 | 679599350 | 13150 | 13150 | 13150 | 13150 | 426 |
| 343 | 20240222 | 130100 | 673997450 | 13150 | 13150 | 13150 | 13150 | 524 |
| 344 | 20240222 | 130000 | 667106850 | 13150 | 13150 | 13150 | 13150 | 219 |
| 345 | 20240222 | 125900 | 664227000 | 13150 | 13160 | 13160 | 13140 | 186 |
| 346 | 20240222 | 125800 | 661781100 | 13140 | 13140 | 13140 | 13140 | 8 |
| 347 | 20240222 | 125700 | 661675980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20240222 | 125600 | 661675980 | 13150 | 13150 | 13150 | 13150 | 88 |
| 349 | 20240222 | 125500 | 660518780 | 13150 | 13150 | 13150 | 13150 | 8 |
| 350 | 20240222 | 125400 | 660413580 | 13150 | 13150 | 13150 | 13140 | 18 |
| 351 | 20240222 | 125300 | 660176890 | 13150 | 13150 | 13150 | 13150 | 64 |
| 352 | 20240222 | 125200 | 659335290 | 13140 | 13140 | 13140 | 13140 | 0 |
| 353 | 20240222 | 125100 | 659335290 | 13140 | 13150 | 13160 | 13140 | 265 |
| 354 | 20240222 | 125000 | 655850340 | 13170 | 13170 | 13170 | 13170 | 3 |
| 355 | 20240222 | 124900 | 655810830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 356 | 20240222 | 124800 | 655810830 | 13150 | 13180 | 13180 | 13150 | 24 |
| 357 | 20240222 | 124700 | 655494780 | 13180 | 13160 | 13180 | 13150 | 100 |
| 358 | 20240222 | 124600 | 654178020 | 13170 | 13170 | 13180 | 13170 | 235 |
| 359 | 20240222 | 124500 | 651082920 | 13170 | 13140 | 13170 | 13140 | 159 |
| 360 | 20240222 | 124400 | 648990830 | 13160 | 13150 | 13160 | 13150 | 60 |
| 361 | 20240222 | 124300 | 648201770 | 13140 | 13140 | 13140 | 13140 | 1 |
| 362 | 20240222 | 124200 | 648188630 | 13140 | 13140 | 13140 | 13140 | 37 |
| 363 | 20240222 | 124100 | 647702450 | 13140 | 13140 | 13140 | 13140 | 8 |
| 364 | 20240222 | 124000 | 647597330 | 13150 | 13140 | 13150 | 13140 | 174 |
| 365 | 20240222 | 123900 | 645310670 | 13140 | 13140 | 13150 | 13140 | 180 |
| 366 | 20240222 | 123800 | 642945460 | 13140 | 13140 | 13140 | 13140 | 9 |
| 367 | 20240222 | 123700 | 642827200 | 13140 | 13140 | 13140 | 13140 | 62 |
| 368 | 20240222 | 123600 | 642012520 | 13140 | 13130 | 13150 | 13130 | 233 |
| 369 | 20240222 | 123500 | 638950840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 370 | 20240222 | 123400 | 638950840 | 13130 | 13130 | 13130 | 13130 | 8 |
| 371 | 20240222 | 123300 | 638845800 | 13150 | 13140 | 13150 | 13140 | 78 |
| 372 | 20240222 | 123200 | 637820680 | 13130 | 13130 | 13130 | 13130 | 1 |
| 373 | 20240222 | 123100 | 637807550 | 13140 | 13140 | 13140 | 13140 | 11 |
| 374 | 20240222 | 123000 | 637663010 | 13140 | 13140 | 13140 | 13140 | 59 |
| 375 | 20240222 | 122900 | 636887750 | 13140 | 13140 | 13140 | 13140 | 6 |
| 376 | 20240222 | 122800 | 636808910 | 13140 | 13140 | 13140 | 13140 | 168 |
| 377 | 20240222 | 122700 | 634601390 | 13150 | 13140 | 13150 | 13140 | 10 |
| 378 | 20240222 | 122600 | 634469900 | 13140 | 13140 | 13140 | 13140 | 34 |
| 379 | 20240222 | 122500 | 634023140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 380 | 20240222 | 122400 | 634023140 | 13130 | 13140 | 13140 | 13130 | 508 |
| 381 | 20240222 | 122300 | 627350290 | 13140 | 13140 | 13140 | 13140 | 103 |
| 382 | 20240222 | 122200 | 625996870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 383 | 20240222 | 122100 | 625996870 | 13130 | 13130 | 13130 | 13130 | 109 |
| 384 | 20240222 | 122000 | 624565700 | 13140 | 13150 | 13150 | 13140 | 360 |
| 385 | 20240222 | 121900 | 619833900 | 13140 | 13140 | 13140 | 13140 | 21 |
| 386 | 20240222 | 121800 | 619557960 | 13140 | 13140 | 13140 | 13140 | 249 |
| 387 | 20240222 | 121700 | 616286100 | 13140 | 13150 | 13150 | 13140 | 41 |
| 388 | 20240222 | 121600 | 615747030 | 13150 | 13140 | 13150 | 13140 | 13 |
| 389 | 20240222 | 121500 | 615576090 | 13140 | 13140 | 13140 | 13140 | 34 |
| 390 | 20240222 | 121400 | 615129330 | 13140 | 13140 | 13140 | 13130 | 337 |
| 391 | 20240222 | 121300 | 610701230 | 13140 | 13140 | 13140 | 13140 | 98 |
| 392 | 20240222 | 121200 | 609413510 | 13130 | 13130 | 13130 | 13130 | 39 |
| 393 | 20240222 | 121100 | 608901440 | 13140 | 13130 | 13140 | 13130 | 4 |
| 394 | 20240222 | 121000 | 608848890 | 13130 | 13140 | 13140 | 13130 | 10 |
| 395 | 20240222 | 120900 | 608717570 | 13140 | 13150 | 13150 | 13140 | 454 |
| 396 | 20240222 | 120800 | 602751990 | 13140 | 13140 | 13140 | 13140 | 9 |
| 397 | 20240222 | 120700 | 602633730 | 13140 | 13140 | 13140 | 13140 | 8 |
| 398 | 20240222 | 120600 | 602528610 | 13150 | 13150 | 13150 | 13150 | 27 |
| 399 | 20240222 | 120500 | 602173560 | 13150 | 13140 | 13150 | 13130 | 883 |
| 400 | 20240222 | 120400 | 590575250 | 13140 | 13150 | 13150 | 13140 | 36 |
| 401 | 20240222 | 120300 | 590102180 | 13150 | 13150 | 13150 | 13150 | 99 |
| 402 | 20240222 | 120200 | 588800330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 403 | 20240222 | 120100 | 588800330 | 13140 | 13140 | 13140 | 13140 | 113 |
| 404 | 20240222 | 120000 | 587315510 | 13140 | 13140 | 13140 | 13140 | 9 |
| 405 | 20240222 | 115900 | 587197250 | 13140 | 13140 | 13140 | 13140 | 126 |
| 406 | 20240222 | 115800 | 585541610 | 13140 | 13140 | 13140 | 13140 | 74 |
| 407 | 20240222 | 115700 | 584569250 | 13140 | 13140 | 13140 | 13140 | 34 |
| 408 | 20240222 | 115600 | 584122490 | 13140 | 13140 | 13140 | 13140 | 35 |
| 409 | 20240222 | 115500 | 583662590 | 13150 | 13150 | 13150 | 13150 | 9 |
| 410 | 20240222 | 115400 | 583544240 | 13140 | 13140 | 13140 | 13140 | 1 |
| 411 | 20240222 | 115300 | 583531100 | 13140 | 13150 | 13150 | 13140 | 86 |
| 412 | 20240222 | 115200 | 582401010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 413 | 20240222 | 115100 | 582401010 | 13150 | 13140 | 13150 | 13140 | 196 |
| 414 | 20240222 | 115000 | 579824610 | 13150 | 13140 | 13150 | 13140 | 65 |
| 415 | 20240222 | 114900 | 578970310 | 13140 | 13140 | 13140 | 13140 | 1 |
| 416 | 20240222 | 114800 | 578957170 | 13140 | 13140 | 13140 | 13140 | 61 |
| 417 | 20240222 | 114700 | 578155630 | 13140 | 13140 | 13150 | 13140 | 570 |
| 418 | 20240222 | 114600 | 570665750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 419 | 20240222 | 114500 | 570665750 | 13150 | 13140 | 13150 | 13140 | 201 |
| 420 | 20240222 | 114400 | 568024510 | 13140 | 13140 | 13140 | 13140 | 16 |
| 421 | 20240222 | 114300 | 567814270 | 13140 | 13150 | 13150 | 13140 | 699 |
| 422 | 20240222 | 114200 | 558622490 | 13160 | 13160 | 13160 | 13160 | 251 |
| 423 | 20240222 | 114100 | 555319330 | 13170 | 13160 | 13170 | 13160 | 3 |
| 424 | 20240222 | 114000 | 555279840 | 13160 | 13150 | 13160 | 13150 | 57 |
| 425 | 20240222 | 113900 | 554529800 | 13150 | 13160 | 13160 | 13150 | 246 |
| 426 | 20240222 | 113800 | 551292810 | 13150 | 13160 | 13160 | 13150 | 301 |
| 427 | 20240222 | 113700 | 547331660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 428 | 20240222 | 113600 | 547331660 | 13160 | 13160 | 13160 | 13160 | 117 |
| 429 | 20240222 | 113500 | 545791940 | 13180 | 13170 | 13180 | 13170 | 50 |
| 430 | 20240222 | 113400 | 545133350 | 13160 | 13160 | 13160 | 13150 | 119 |
| 431 | 20240222 | 113300 | 543567510 | 13180 | 13150 | 13180 | 13150 | 14 |
| 432 | 20240222 | 113200 | 543383260 | 13200 | 13200 | 13200 | 13200 | 0 |
| 433 | 20240222 | 113100 | 543383260 | 13200 | 13200 | 13200 | 13200 | 0 |
| 434 | 20240222 | 113000 | 543383260 | 13200 | 13200 | 13200 | 13200 | 5 |
| 435 | 20240222 | 112900 | 543317260 | 13150 | 13160 | 13180 | 13150 | 200 |
| 436 | 20240222 | 112800 | 540684130 | 13160 | 13160 | 13160 | 13160 | 51 |
| 437 | 20240222 | 112700 | 540012970 | 13160 | 13170 | 13170 | 13160 | 10 |
| 438 | 20240222 | 112600 | 539881280 | 13160 | 13160 | 13160 | 13160 | 8 |
| 439 | 20240222 | 112500 | 539776000 | 13170 | 13180 | 13180 | 13170 | 8 |
| 440 | 20240222 | 112400 | 539670610 | 13200 | 13200 | 13200 | 13200 | 64 |
| 441 | 20240222 | 112300 | 538825810 | 13200 | 13170 | 13200 | 13150 | 133 |
| 442 | 20240222 | 112200 | 537073580 | 13180 | 13150 | 13180 | 13150 | 114 |
| 443 | 20240222 | 112100 | 535573320 | 13150 | 13160 | 13160 | 13150 | 117 |
| 444 | 20240222 | 112000 | 534033630 | 13150 | 13150 | 13160 | 13150 | 37 |
| 445 | 20240222 | 111900 | 533547060 | 13150 | 13150 | 13150 | 13150 | 38 |
| 446 | 20240222 | 111800 | 533047360 | 13150 | 13150 | 13150 | 13150 | 50 |
| 447 | 20240222 | 111700 | 532389860 | 13150 | 13150 | 13160 | 13150 | 42 |
| 448 | 20240222 | 111600 | 531837530 | 13150 | 13150 | 13150 | 13140 | 121 |
| 449 | 20240222 | 111500 | 530246460 | 13150 | 13140 | 13150 | 13140 | 534 |
| 450 | 20240222 | 111400 | 523229190 | 13150 | 13160 | 13160 | 13150 | 29 |
| 451 | 20240222 | 111300 | 522847750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 452 | 20240222 | 111200 | 522847750 | 13150 | 13140 | 13150 | 13140 | 205 |
| 453 | 20240222 | 111100 | 520152720 | 13140 | 13150 | 13150 | 13140 | 139 |
| 454 | 20240222 | 111000 | 518325060 | 13150 | 13140 | 13150 | 13140 | 41 |
| 455 | 20240222 | 110900 | 517786250 | 13140 | 13140 | 13140 | 13140 | 341 |
| 456 | 20240222 | 110800 | 513305510 | 13150 | 13150 | 13150 | 13150 | 2 |
| 457 | 20240222 | 110700 | 513279210 | 13150 | 13150 | 13150 | 13150 | 770 |
| 458 | 20240222 | 110600 | 503153710 | 13150 | 13160 | 13160 | 13150 | 103 |
| 459 | 20240222 | 110500 | 501798600 | 13170 | 13170 | 13170 | 13170 | 0 |
| 460 | 20240222 | 110400 | 501798600 | 13170 | 13170 | 13170 | 13160 | 93 |
| 461 | 20240222 | 110300 | 500574230 | 13170 | 13170 | 13170 | 13170 | 1 |
| 462 | 20240222 | 110200 | 500561060 | 13170 | 13180 | 13180 | 13170 | 11 |
| 463 | 20240222 | 110100 | 500416170 | 13170 | 13160 | 13170 | 13160 | 148 |
| 464 | 20240222 | 110000 | 498467360 | 13160 | 13170 | 13170 | 13160 | 2 |
| 465 | 20240222 | 105900 | 498441030 | 13170 | 13150 | 13170 | 13150 | 396 |
| 466 | 20240222 | 105800 | 493229750 | 13160 | 13160 | 13160 | 13150 | 97 |
| 467 | 20240222 | 105700 | 491954090 | 13160 | 13150 | 13160 | 13150 | 47 |
| 468 | 20240222 | 105600 | 491336020 | 13160 | 13160 | 13160 | 13160 | 509 |
| 469 | 20240222 | 105500 | 484637580 | 13150 | 13150 | 13160 | 13150 | 183 |
| 470 | 20240222 | 105400 | 482231080 | 13150 | 13160 | 13160 | 13150 | 898 |
| 471 | 20240222 | 105300 | 470422360 | 13150 | 13150 | 13160 | 13150 | 215 |
| 472 | 20240222 | 105200 | 467594770 | 13150 | 13160 | 13160 | 13150 | 41 |
| 473 | 20240222 | 105100 | 467055560 | 13160 | 13160 | 13160 | 13160 | 27 |
| 474 | 20240222 | 105000 | 466700240 | 13160 | 13160 | 13170 | 13160 | 57 |
| 475 | 20240222 | 104900 | 465950010 | 13160 | 13170 | 13170 | 13160 | 246 |
| 476 | 20240222 | 104800 | 462712540 | 13160 | 13160 | 13160 | 13160 | 9 |
| 477 | 20240222 | 104700 | 462594100 | 13160 | 13150 | 13160 | 13150 | 178 |
| 478 | 20240222 | 104600 | 460251960 | 13160 | 13160 | 13160 | 13150 | 446 |
| 479 | 20240222 | 104500 | 454383170 | 13150 | 13150 | 13150 | 13150 | 41 |
| 480 | 20240222 | 104400 | 453844020 | 13150 | 13160 | 13160 | 13150 | 107 |
| 481 | 20240222 | 104300 | 452436470 | 13160 | 13160 | 13160 | 13150 | 37 |
| 482 | 20240222 | 104200 | 451949790 | 13160 | 13160 | 13160 | 13150 | 499 |
| 483 | 20240222 | 104100 | 445382970 | 13160 | 13170 | 13170 | 13160 | 222 |
| 484 | 20240222 | 104000 | 442461440 | 13160 | 13180 | 13180 | 13160 | 642 |
| 485 | 20240222 | 103900 | 434003590 | 13190 | 13200 | 13210 | 13190 | 874 |
| 486 | 20240222 | 103800 | 422474310 | 13200 | 13210 | 13210 | 13200 | 154 |
| 487 | 20240222 | 103700 | 420440060 | 13210 | 13210 | 13210 | 13210 | 292 |
| 488 | 20240222 | 103600 | 416582740 | 13220 | 13230 | 13230 | 13220 | 471 |
| 489 | 20240222 | 103500 | 410356100 | 13230 | 13230 | 13230 | 13230 | 29 |
| 490 | 20240222 | 103400 | 409972430 | 13230 | 13230 | 13230 | 13230 | 77 |
| 491 | 20240222 | 103300 | 408953720 | 13240 | 13230 | 13240 | 13220 | 130 |
| 492 | 20240222 | 103200 | 407233740 | 13220 | 13220 | 13220 | 13220 | 40 |
| 493 | 20240222 | 103100 | 406704940 | 13220 | 13240 | 13240 | 13220 | 22 |
| 494 | 20240222 | 103000 | 406413950 | 13250 | 13250 | 13250 | 13250 | 2 |
| 495 | 20240222 | 102900 | 406387450 | 13220 | 13240 | 13240 | 13220 | 41 |
| 496 | 20240222 | 102800 | 405845190 | 13230 | 13250 | 13250 | 13230 | 40 |
| 497 | 20240222 | 102700 | 405315690 | 13260 | 13280 | 13280 | 13260 | 14 |
| 498 | 20240222 | 102600 | 405129950 | 13290 | 13290 | 13290 | 13290 | 8 |
| 499 | 20240222 | 102500 | 405023630 | 13290 | 13290 | 13290 | 13290 | 2 |
| 500 | 20240222 | 102400 | 404997050 | 13300 | 13300 | 13300 | 13300 | 1 |
| 501 | 20240222 | 102300 | 404983750 | 13300 | 13260 | 13300 | 13260 | 45 |
| 502 | 20240222 | 102200 | 404385720 | 13310 | 13240 | 13310 | 13240 | 190 |
| 503 | 20240222 | 102100 | 401864780 | 13240 | 13240 | 13250 | 13240 | 67 |
| 504 | 20240222 | 102000 | 400977460 | 13230 | 13230 | 13230 | 13230 | 23 |
| 505 | 20240222 | 101900 | 400673170 | 13240 | 13240 | 13240 | 13240 | 10 |
| 506 | 20240222 | 101800 | 400540770 | 13240 | 13250 | 13250 | 13240 | 85 |
| 507 | 20240222 | 101700 | 399414690 | 13250 | 13240 | 13250 | 13240 | 363 |
| 508 | 20240222 | 101600 | 394606110 | 13240 | 13240 | 13240 | 13230 | 23 |
| 509 | 20240222 | 101500 | 394301710 | 13230 | 13240 | 13240 | 13230 | 146 |
| 510 | 20240222 | 101400 | 392369020 | 13250 | 13250 | 13250 | 13250 | 58 |
| 511 | 20240222 | 101300 | 391600520 | 13250 | 13250 | 13250 | 13250 | 57 |
| 512 | 20240222 | 101200 | 390845270 | 13270 | 13270 | 13270 | 13270 | 1052 |
| 513 | 20240222 | 101100 | 376885230 | 13270 | 13260 | 13280 | 13260 | 159 |
| 514 | 20240222 | 101000 | 374775580 | 13260 | 13260 | 13260 | 13260 | 50 |
| 515 | 20240222 | 100900 | 374112580 | 13260 | 13260 | 13260 | 13260 | 0 |
| 516 | 20240222 | 100800 | 374112580 | 13260 | 13260 | 13260 | 13260 | 26 |
| 517 | 20240222 | 100700 | 373767820 | 13260 | 13260 | 13260 | 13260 | 30 |
| 518 | 20240222 | 100600 | 373370020 | 13250 | 13280 | 13280 | 13250 | 25 |
| 519 | 20240222 | 100500 | 373038410 | 13300 | 13290 | 13300 | 13290 | 19 |
| 520 | 20240222 | 100400 | 372785720 | 13290 | 13240 | 13300 | 13240 | 210 |
| 521 | 20240222 | 100300 | 369997190 | 13290 | 13260 | 13290 | 13220 | 249 |
| 522 | 20240222 | 100200 | 366697840 | 13330 | 13190 | 13330 | 13190 | 2682 |
| 523 | 20240222 | 100100 | 331262860 | 13240 | 13240 | 13240 | 13240 | 18 |
| 524 | 20240222 | 100000 | 331024540 | 13260 | 13190 | 13260 | 13190 | 1110 |
| 525 | 20240222 | 095900 | 316362620 | 13190 | 13180 | 13190 | 13180 | 31 |
| 526 | 20240222 | 095800 | 315953950 | 13180 | 13190 | 13190 | 13180 | 14 |
| 527 | 20240222 | 095700 | 315769410 | 13180 | 13180 | 13180 | 13180 | 25 |
| 528 | 20240222 | 095600 | 315439910 | 13190 | 13190 | 13190 | 13180 | 26 |
| 529 | 20240222 | 095500 | 315097090 | 13180 | 13180 | 13180 | 13180 | 61 |
| 530 | 20240222 | 095400 | 314293110 | 13180 | 13180 | 13180 | 13180 | 51 |
| 531 | 20240222 | 095300 | 313620930 | 13180 | 13180 | 13180 | 13180 | 47 |
| 532 | 20240222 | 095200 | 313001470 | 13180 | 13180 | 13180 | 13180 | 86 |
| 533 | 20240222 | 095100 | 311867990 | 13190 | 13200 | 13200 | 13190 | 138 |
| 534 | 20240222 | 095000 | 310046700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 535 | 20240222 | 094900 | 310046700 | 13210 | 13200 | 13210 | 13200 | 191 |
| 536 | 20240222 | 094800 | 307524420 | 13210 | 13180 | 13210 | 13180 | 468 |
| 537 | 20240222 | 094700 | 301353780 | 13170 | 13140 | 13170 | 13140 | 111 |
| 538 | 20240222 | 094600 | 299892810 | 13180 | 13180 | 13180 | 13180 | 0 |
| 539 | 20240222 | 094500 | 299892810 | 13180 | 13180 | 13180 | 13140 | 100 |
| 540 | 20240222 | 094400 | 298575530 | 13180 | 13180 | 13180 | 13180 | 17 |
| 541 | 20240222 | 094300 | 298351470 | 13180 | 13180 | 13180 | 13180 | 51 |
| 542 | 20240222 | 094200 | 297679290 | 13170 | 13150 | 13170 | 13150 | 210 |
| 543 | 20240222 | 094100 | 294916040 | 13150 | 13160 | 13160 | 13150 | 84 |
| 544 | 20240222 | 094000 | 293810780 | 13160 | 13160 | 13170 | 13160 | 106 |
| 545 | 20240222 | 093900 | 292415720 | 13160 | 13160 | 13160 | 13160 | 4 |
| 546 | 20240222 | 093800 | 292363080 | 13160 | 13150 | 13160 | 13150 | 142 |
| 547 | 20240222 | 093700 | 290495470 | 13140 | 13140 | 13150 | 13140 | 116 |
| 548 | 20240222 | 093600 | 288970720 | 13140 | 13140 | 13140 | 13140 | 27 |
| 549 | 20240222 | 093500 | 288615940 | 13160 | 13160 | 13160 | 13160 | 1 |
| 550 | 20240222 | 093400 | 288602780 | 13150 | 13120 | 13150 | 13120 | 2628 |
| 551 | 20240222 | 093300 | 254087890 | 13130 | 13130 | 13130 | 13120 | 265 |
| 552 | 20240222 | 093200 | 250609450 | 13130 | 13130 | 13130 | 13120 | 1077 |
| 553 | 20240222 | 093100 | 236468460 | 13130 | 13150 | 13150 | 13130 | 2594 |
| 554 | 20240222 | 093000 | 202399950 | 13150 | 13160 | 13160 | 13150 | 3109 |
| 555 | 20240222 | 092900 | 161505100 | 13170 | 13170 | 13170 | 13160 | 317 |
| 556 | 20240222 | 092800 | 157331080 | 13170 | 13170 | 13170 | 13170 | 3 |
| 557 | 20240222 | 092700 | 157291570 | 13160 | 13150 | 13160 | 13150 | 54 |
| 558 | 20240222 | 092600 | 156581180 | 13150 | 13170 | 13170 | 13150 | 756 |
| 559 | 20240222 | 092500 | 146631030 | 13150 | 13150 | 13170 | 13140 | 391 |
| 560 | 20240222 | 092400 | 141489310 | 13160 | 13180 | 13180 | 13160 | 2394 |
| 561 | 20240222 | 092300 | 109976170 | 13180 | 13180 | 13180 | 13170 | 370 |
| 562 | 20240222 | 092200 | 105100770 | 13190 | 13180 | 13190 | 13170 | 1257 |
| 563 | 20240222 | 092100 | 88535400 | 13180 | 13190 | 13190 | 13180 | 62 |
| 564 | 20240222 | 092000 | 87718120 | 13180 | 13180 | 13180 | 13170 | 4 |
| 565 | 20240222 | 091900 | 87665410 | 13180 | 13180 | 13180 | 13160 | 656 |
| 566 | 20240222 | 091800 | 79025510 | 13180 | 13190 | 13190 | 13180 | 75 |
| 567 | 20240222 | 091700 | 78036910 | 13190 | 13200 | 13200 | 13190 | 245 |
| 568 | 20240222 | 091600 | 74804780 | 13230 | 13230 | 13240 | 13180 | 415 |
| 569 | 20240222 | 091500 | 69333050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 570 | 20240222 | 091400 | 69333050 | 13230 | 13190 | 13230 | 13190 | 38 |
| 571 | 20240222 | 091300 | 68830910 | 13190 | 13180 | 13190 | 13180 | 123 |
| 572 | 20240222 | 091200 | 67209760 | 13250 | 13180 | 13250 | 13180 | 75 |
| 573 | 20240222 | 091100 | 66218130 | 13210 | 13200 | 13210 | 13200 | 1145 |
| 574 | 20240222 | 091000 | 51103560 | 13160 | 13190 | 13200 | 13160 | 117 |
| 575 | 20240222 | 090900 | 49561920 | 13160 | 13190 | 13190 | 13160 | 941 |
| 576 | 20240222 | 090800 | 37159140 | 13200 | 13210 | 13220 | 13190 | 872 |
| 577 | 20240222 | 090700 | 25645550 | 13210 | 13240 | 13240 | 13210 | 389 |
| 578 | 20240222 | 090600 | 20500150 | 13300 | 13300 | 13300 | 13300 | 10 |
| 579 | 20240222 | 090500 | 20367150 | 13310 | 13290 | 13310 | 13240 | 14 |
| 580 | 20240222 | 090400 | 20181160 | 13200 | 13260 | 13260 | 13200 | 1165 |
| 581 | 20240222 | 090300 | 4783760 | 13260 | 13320 | 13320 | 13260 | 188 |
| 582 | 20240222 | 090200 | 2279720 | 13350 | 13360 | 13360 | 13270 | 52 |
| 583 | 20240222 | 090100 | 1586270 | 13330 | 13330 | 13330 | 13330 | 0 |
| 584 | 20240222 | 090000 | 1586270 | 13330 | 13330 | 13330 | 13330 | 119 |