26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184200 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 3 | 20240314 | 184100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20240314 | 184000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20240314 | 183900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20240314 | 183800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20240314 | 183700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20240314 | 183600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20240314 | 183500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20240314 | 183400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20240314 | 183300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20240314 | 183200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20240314 | 183100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20240314 | 183000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20240314 | 182900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20240314 | 182800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20240314 | 182700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20240314 | 182600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20240314 | 182500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20240314 | 182400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20240314 | 182300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20240314 | 182200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20240314 | 182100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20240314 | 182000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20240314 | 181900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20240314 | 181800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20240314 | 181700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20240314 | 181600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20240314 | 181500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20240314 | 181400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20240314 | 181300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20240314 | 181200 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 33 | 20240314 | 181100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20240314 | 181000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20240314 | 180900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20240314 | 180800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20240314 | 180700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20240314 | 180600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20240314 | 180500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20240314 | 180400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20240314 | 180300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20240314 | 180200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20240314 | 180100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20240314 | 180000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20240314 | 175900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20240314 | 175800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20240314 | 175700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20240314 | 175600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20240314 | 175500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20240314 | 175400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20240314 | 175300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20240314 | 175200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20240314 | 175100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20240314 | 175000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20240314 | 174900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20240314 | 174800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20240314 | 174700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20240314 | 174600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20240314 | 174500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20240314 | 174400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20240314 | 174300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20240314 | 174200 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 63 | 20240314 | 174100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20240314 | 174000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20240314 | 173900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20240314 | 173800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20240314 | 173700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20240314 | 173600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20240314 | 173500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20240314 | 173400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20240314 | 173300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20240314 | 173200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20240314 | 173100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20240314 | 173000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20240314 | 172900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20240314 | 172800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20240314 | 172700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20240314 | 172600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20240314 | 172500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20240314 | 172400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20240314 | 172300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20240314 | 172200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20240314 | 172100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20240314 | 172000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20240314 | 171900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20240314 | 171800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20240314 | 171700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20240314 | 171600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20240314 | 171500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20240314 | 171400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20240314 | 171300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20240314 | 171200 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 93 | 20240314 | 171100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20240314 | 171000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20240314 | 170900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20240314 | 170800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20240314 | 170700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20240314 | 170600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20240314 | 170500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20240314 | 170400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20240314 | 170300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20240314 | 170200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20240314 | 170100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20240314 | 170000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20240314 | 165900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20240314 | 165800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20240314 | 165700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20240314 | 165600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20240314 | 165500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20240314 | 165400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20240314 | 165300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20240314 | 165200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20240314 | 165100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20240314 | 165000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20240314 | 164900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20240314 | 164800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20240314 | 164700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20240314 | 164600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20240314 | 164500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20240314 | 164400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20240314 | 164300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20240314 | 164200 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 123 | 20240314 | 164100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20240314 | 164000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20240314 | 163900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20240314 | 163800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20240314 | 163700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20240314 | 163600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20240314 | 163500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20240314 | 163400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20240314 | 163300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20240314 | 163200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20240314 | 163100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20240314 | 163000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20240314 | 162900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20240314 | 162800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20240314 | 162700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20240314 | 162600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20240314 | 162500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20240314 | 162400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20240314 | 162300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20240314 | 162200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20240314 | 162100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20240314 | 162000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20240314 | 161900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20240314 | 161800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20240314 | 161700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20240314 | 161600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20240314 | 161500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20240314 | 161400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20240314 | 161300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20240314 | 161200 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 153 | 20240314 | 161100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20240314 | 161000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20240314 | 160900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20240314 | 160800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20240314 | 160700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20240314 | 160600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20240314 | 160500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20240314 | 160400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20240314 | 160300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20240314 | 160200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20240314 | 160100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20240314 | 160000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20240314 | 155900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20240314 | 155800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20240314 | 155700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20240314 | 155600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20240314 | 155500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20240314 | 155400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20240314 | 155300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20240314 | 155200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20240314 | 155100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20240314 | 155000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20240314 | 154900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20240314 | 154800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20240314 | 154700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20240314 | 154600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20240314 | 154500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20240314 | 154400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20240314 | 154300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20240314 | 154200 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 183 | 20240314 | 154100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20240314 | 154000 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20240314 | 153900 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20240314 | 153800 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20240314 | 153700 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20240314 | 153600 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20240314 | 153500 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20240314 | 153400 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20240314 | 153300 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20240314 | 153200 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 193 | 20240314 | 153100 | 181658947 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240314 | 153000 | 181658947 | 180 | 180 | 180 | 180 | 36219 |
| 195 | 20240314 | 152900 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 196 | 20240314 | 152800 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240314 | 152700 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240314 | 152600 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240314 | 152500 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240314 | 152400 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240314 | 152300 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240314 | 152200 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240314 | 152100 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 204 | 20240314 | 152000 | 175139527 | 180 | 180 | 180 | 180 | 0 |
| 205 | 20240314 | 151900 | 175139527 | 180 | 179 | 180 | 179 | 61 |
| 206 | 20240314 | 151800 | 175128552 | 180 | 180 | 180 | 179 | 8 |
| 207 | 20240314 | 151700 | 175127116 | 179 | 180 | 180 | 179 | 84 |
| 208 | 20240314 | 151600 | 175112038 | 179 | 180 | 180 | 179 | 370 |
| 209 | 20240314 | 151500 | 175045622 | 179 | 179 | 180 | 179 | 124 |
| 210 | 20240314 | 151400 | 175023308 | 180 | 179 | 180 | 179 | 943 |
| 211 | 20240314 | 151300 | 174854372 | 180 | 179 | 180 | 179 | 3800 |
| 212 | 20240314 | 151200 | 174173996 | 179 | 179 | 180 | 179 | 1099 |
| 213 | 20240314 | 151100 | 173977238 | 179 | 179 | 180 | 179 | 76 |
| 214 | 20240314 | 151000 | 173963619 | 180 | 180 | 180 | 179 | 20 |
| 215 | 20240314 | 150900 | 173960023 | 179 | 180 | 180 | 179 | 161 |
| 216 | 20240314 | 150800 | 173931048 | 180 | 179 | 180 | 179 | 3860 |
| 217 | 20240314 | 150700 | 173239962 | 180 | 180 | 180 | 179 | 9 |
| 218 | 20240314 | 150600 | 173238346 | 179 | 179 | 180 | 179 | 1668 |
| 219 | 20240314 | 150500 | 172938111 | 180 | 180 | 180 | 179 | 9 |
| 220 | 20240314 | 150400 | 172936495 | 179 | 180 | 180 | 179 | 8 |
| 221 | 20240314 | 150300 | 172935059 | 179 | 180 | 180 | 179 | 5117 |
| 222 | 20240314 | 150200 | 172014076 | 179 | 179 | 180 | 179 | 21 |
| 223 | 20240314 | 150100 | 172010301 | 180 | 180 | 180 | 179 | 3 |
| 224 | 20240314 | 150000 | 172009762 | 180 | 180 | 180 | 180 | 15 |
| 225 | 20240314 | 145900 | 172007062 | 180 | 180 | 180 | 179 | 88 |
| 226 | 20240314 | 145800 | 171991262 | 180 | 180 | 180 | 179 | 793 |
| 227 | 20240314 | 145700 | 171848558 | 180 | 180 | 180 | 179 | 132 |
| 228 | 20240314 | 145600 | 171824804 | 180 | 179 | 180 | 179 | 1175 |
| 229 | 20240314 | 145500 | 171613309 | 180 | 180 | 180 | 179 | 17 |
| 230 | 20240314 | 145400 | 171610253 | 179 | 180 | 180 | 179 | 9 |
| 231 | 20240314 | 145300 | 171608637 | 179 | 180 | 180 | 179 | 2264 |
| 232 | 20240314 | 145200 | 171203372 | 179 | 180 | 180 | 179 | 2426 |
| 233 | 20240314 | 145100 | 170769113 | 179 | 179 | 180 | 179 | 53 |
| 234 | 20240314 | 145000 | 170759578 | 180 | 180 | 180 | 179 | 1923 |
| 235 | 20240314 | 144900 | 170413442 | 180 | 179 | 180 | 179 | 6177 |
| 236 | 20240314 | 144800 | 169301588 | 180 | 180 | 180 | 179 | 7 |
| 237 | 20240314 | 144700 | 169300331 | 179 | 180 | 180 | 179 | 3817 |
| 238 | 20240314 | 144600 | 168617082 | 179 | 179 | 180 | 179 | 96 |
| 239 | 20240314 | 144500 | 168599895 | 179 | 180 | 180 | 179 | 6 |
| 240 | 20240314 | 144400 | 168598818 | 179 | 179 | 180 | 179 | 507 |
| 241 | 20240314 | 144300 | 168508062 | 180 | 180 | 180 | 180 | 2 |
| 242 | 20240314 | 144200 | 168507702 | 179 | 179 | 180 | 179 | 360 |
| 243 | 20240314 | 144100 | 168443260 | 180 | 179 | 180 | 179 | 25142 |
| 244 | 20240314 | 144000 | 163942837 | 179 | 180 | 180 | 179 | 686 |
| 245 | 20240314 | 143900 | 163820039 | 179 | 180 | 180 | 179 | 6 |
| 246 | 20240314 | 143800 | 163818962 | 180 | 180 | 180 | 179 | 2293 |
| 247 | 20240314 | 143700 | 163408472 | 179 | 179 | 180 | 179 | 9 |
| 248 | 20240314 | 143600 | 163406859 | 180 | 179 | 180 | 179 | 2339 |
| 249 | 20240314 | 143500 | 162988169 | 179 | 179 | 180 | 179 | 209 |
| 250 | 20240314 | 143400 | 162950754 | 180 | 180 | 180 | 179 | 553 |
| 251 | 20240314 | 143300 | 162851751 | 180 | 179 | 180 | 179 | 5450 |
| 252 | 20240314 | 143200 | 161873866 | 180 | 180 | 180 | 179 | 2520 |
| 253 | 20240314 | 143100 | 161422519 | 179 | 180 | 180 | 179 | 2003 |
| 254 | 20240314 | 143000 | 161063980 | 179 | 180 | 180 | 179 | 3003 |
| 255 | 20240314 | 142900 | 160523443 | 180 | 179 | 180 | 179 | 2810 |
| 256 | 20240314 | 142800 | 160017676 | 180 | 180 | 180 | 180 | 0 |
| 257 | 20240314 | 142700 | 160017676 | 180 | 180 | 180 | 180 | 611 |
| 258 | 20240314 | 142600 | 159907696 | 180 | 180 | 180 | 180 | 716 |
| 259 | 20240314 | 142500 | 159778816 | 180 | 180 | 180 | 180 | 282 |
| 260 | 20240314 | 142400 | 159728056 | 180 | 180 | 180 | 180 | 105 |
| 261 | 20240314 | 142300 | 159709156 | 180 | 180 | 180 | 180 | 168 |
| 262 | 20240314 | 142200 | 159678916 | 180 | 180 | 180 | 180 | 5 |
| 263 | 20240314 | 142100 | 159678016 | 180 | 180 | 180 | 179 | 1760 |
| 264 | 20240314 | 142000 | 159361217 | 180 | 180 | 180 | 180 | 64 |
| 265 | 20240314 | 141900 | 159349697 | 180 | 180 | 180 | 180 | 66 |
| 266 | 20240314 | 141800 | 159337817 | 180 | 180 | 180 | 180 | 5428 |
| 267 | 20240314 | 141700 | 158360777 | 180 | 180 | 180 | 179 | 122 |
| 268 | 20240314 | 141600 | 158338850 | 180 | 180 | 180 | 180 | 170 |
| 269 | 20240314 | 141500 | 158308250 | 179 | 180 | 180 | 179 | 14 |
| 270 | 20240314 | 141400 | 158305731 | 180 | 180 | 180 | 179 | 215 |
| 271 | 20240314 | 141300 | 158267033 | 180 | 180 | 180 | 180 | 12 |
| 272 | 20240314 | 141200 | 158264873 | 180 | 180 | 180 | 180 | 11 |
| 273 | 20240314 | 141100 | 158262893 | 180 | 180 | 180 | 179 | 272 |
| 274 | 20240314 | 141000 | 158213977 | 180 | 180 | 180 | 180 | 300033 |
| 275 | 20240314 | 140900 | 104208037 | 180 | 180 | 180 | 180 | 0 |
| 276 | 20240314 | 140800 | 104208037 | 180 | 180 | 180 | 180 | 8 |
| 277 | 20240314 | 140700 | 104206597 | 179 | 180 | 180 | 179 | 4041 |
| 278 | 20240314 | 140600 | 103483245 | 179 | 179 | 179 | 179 | 6912 |
| 279 | 20240314 | 140500 | 102245997 | 180 | 180 | 180 | 179 | 3883 |
| 280 | 20240314 | 140400 | 101550938 | 180 | 179 | 180 | 179 | 7148 |
| 281 | 20240314 | 140300 | 100271389 | 180 | 180 | 180 | 179 | 970 |
| 282 | 20240314 | 140200 | 100097147 | 180 | 180 | 180 | 180 | 1 |
| 283 | 20240314 | 140100 | 100096967 | 179 | 179 | 179 | 179 | 0 |
| 284 | 20240314 | 140000 | 100096967 | 179 | 180 | 180 | 179 | 102 |
| 285 | 20240314 | 135900 | 100078655 | 179 | 180 | 180 | 179 | 306 |
| 286 | 20240314 | 135800 | 100023725 | 180 | 180 | 180 | 180 | 22 |
| 287 | 20240314 | 135700 | 100019765 | 180 | 180 | 180 | 180 | 7 |
| 288 | 20240314 | 135600 | 100018505 | 180 | 180 | 180 | 179 | 41 |
| 289 | 20240314 | 135500 | 100011159 | 180 | 179 | 180 | 179 | 475 |
| 290 | 20240314 | 135400 | 99926133 | 180 | 180 | 180 | 180 | 1 |
| 291 | 20240314 | 135300 | 99925953 | 180 | 180 | 180 | 180 | 7 |
| 292 | 20240314 | 135200 | 99924693 | 180 | 180 | 180 | 180 | 0 |
| 293 | 20240314 | 135100 | 99924693 | 180 | 179 | 180 | 179 | 2 |
| 294 | 20240314 | 135000 | 99924334 | 180 | 180 | 180 | 180 | 1 |
| 295 | 20240314 | 134900 | 99924154 | 180 | 180 | 180 | 180 | 2000 |
| 296 | 20240314 | 134800 | 99564154 | 180 | 180 | 180 | 180 | 7 |
| 297 | 20240314 | 134700 | 99562894 | 180 | 180 | 180 | 180 | 0 |
| 298 | 20240314 | 134600 | 99562894 | 180 | 180 | 180 | 180 | 0 |
| 299 | 20240314 | 134500 | 99562894 | 180 | 179 | 180 | 179 | 30 |
| 300 | 20240314 | 134400 | 99557522 | 179 | 179 | 179 | 179 | 1 |
| 301 | 20240314 | 134300 | 99557343 | 179 | 179 | 179 | 179 | 1 |
| 302 | 20240314 | 134200 | 99557164 | 180 | 180 | 180 | 179 | 25772 |
| 303 | 20240314 | 134100 | 94943943 | 180 | 179 | 180 | 179 | 566 |
| 304 | 20240314 | 134000 | 94842604 | 180 | 180 | 180 | 180 | 0 |
| 305 | 20240314 | 133900 | 94842604 | 180 | 179 | 180 | 179 | 4034 |
| 306 | 20240314 | 133800 | 94120517 | 180 | 180 | 180 | 180 | 1 |
| 307 | 20240314 | 133700 | 94120337 | 180 | 179 | 180 | 179 | 71 |
| 308 | 20240314 | 133600 | 94107612 | 180 | 179 | 180 | 179 | 855 |
| 309 | 20240314 | 133500 | 93954512 | 179 | 179 | 179 | 179 | 0 |
| 310 | 20240314 | 133400 | 93954512 | 179 | 179 | 179 | 179 | 1 |
| 311 | 20240314 | 133300 | 93954333 | 180 | 180 | 180 | 179 | 18034 |
| 312 | 20240314 | 133200 | 90708246 | 180 | 180 | 180 | 180 | 0 |
| 313 | 20240314 | 133100 | 90708246 | 180 | 180 | 180 | 180 | 23 |
| 314 | 20240314 | 133000 | 90704106 | 180 | 180 | 180 | 179 | 9 |
| 315 | 20240314 | 132900 | 90702487 | 180 | 180 | 180 | 180 | 70 |
| 316 | 20240314 | 132800 | 90689887 | 180 | 180 | 180 | 180 | 369 |
| 317 | 20240314 | 132700 | 90623467 | 180 | 180 | 180 | 180 | 13 |
| 318 | 20240314 | 132600 | 90621127 | 179 | 179 | 179 | 179 | 0 |
| 319 | 20240314 | 132500 | 90621127 | 179 | 180 | 180 | 179 | 3 |
| 320 | 20240314 | 132400 | 90620588 | 180 | 180 | 180 | 180 | 0 |
| 321 | 20240314 | 132300 | 90620588 | 180 | 179 | 180 | 179 | 16187 |
| 322 | 20240314 | 132200 | 87707428 | 179 | 179 | 180 | 179 | 224 |
| 323 | 20240314 | 132100 | 87667252 | 179 | 180 | 180 | 179 | 2 |
| 324 | 20240314 | 132000 | 87666893 | 179 | 179 | 180 | 179 | 87703 |
| 325 | 20240314 | 131900 | 71968047 | 180 | 180 | 180 | 180 | 619 |
| 326 | 20240314 | 131800 | 71856627 | 179 | 180 | 180 | 179 | 456 |
| 327 | 20240314 | 131700 | 71774656 | 179 | 180 | 180 | 179 | 57 |
| 328 | 20240314 | 131600 | 71764452 | 180 | 179 | 180 | 179 | 9458 |
| 329 | 20240314 | 131500 | 70070360 | 179 | 180 | 180 | 179 | 2 |
| 330 | 20240314 | 131400 | 70070001 | 179 | 180 | 180 | 179 | 2 |
| 331 | 20240314 | 131300 | 70069642 | 179 | 180 | 180 | 179 | 66 |
| 332 | 20240314 | 131200 | 70057827 | 180 | 179 | 180 | 179 | 68 |
| 333 | 20240314 | 131100 | 70045625 | 180 | 180 | 180 | 180 | 0 |
| 334 | 20240314 | 131000 | 70045625 | 180 | 180 | 180 | 180 | 0 |
| 335 | 20240314 | 130900 | 70045625 | 180 | 179 | 180 | 179 | 87 |
| 336 | 20240314 | 130800 | 70030034 | 180 | 180 | 180 | 180 | 0 |
| 337 | 20240314 | 130700 | 70030034 | 180 | 180 | 180 | 180 | 13 |
| 338 | 20240314 | 130600 | 70027694 | 180 | 180 | 180 | 180 | 262 |
| 339 | 20240314 | 130500 | 69980534 | 180 | 180 | 180 | 179 | 94 |
| 340 | 20240314 | 130400 | 69963651 | 180 | 180 | 180 | 180 | 409 |
| 341 | 20240314 | 130300 | 69890031 | 180 | 180 | 180 | 180 | 0 |
| 342 | 20240314 | 130200 | 69890031 | 180 | 179 | 180 | 179 | 55 |
| 343 | 20240314 | 130100 | 69880171 | 180 | 180 | 180 | 180 | 0 |
| 344 | 20240314 | 130000 | 69880171 | 180 | 180 | 180 | 180 | 0 |
| 345 | 20240314 | 125900 | 69880171 | 180 | 180 | 180 | 180 | 0 |
| 346 | 20240314 | 125800 | 69880171 | 180 | 180 | 180 | 180 | 1003 |
| 347 | 20240314 | 125700 | 69699631 | 180 | 180 | 180 | 180 | 14 |
| 348 | 20240314 | 125600 | 69697111 | 180 | 180 | 180 | 180 | 1 |
| 349 | 20240314 | 125500 | 69696931 | 179 | 179 | 179 | 179 | 0 |
| 350 | 20240314 | 125400 | 69696931 | 179 | 180 | 180 | 179 | 35 |
| 351 | 20240314 | 125300 | 69690632 | 179 | 179 | 179 | 179 | 12 |
| 352 | 20240314 | 125200 | 69688484 | 180 | 180 | 180 | 180 | 91 |
| 353 | 20240314 | 125100 | 69672104 | 179 | 179 | 179 | 179 | 1000 |
| 354 | 20240314 | 125000 | 69493104 | 179 | 180 | 180 | 179 | 1003 |
| 355 | 20240314 | 124900 | 69312565 | 180 | 180 | 180 | 179 | 13 |
| 356 | 20240314 | 124800 | 69310236 | 180 | 180 | 180 | 180 | 0 |
| 357 | 20240314 | 124700 | 69310236 | 180 | 180 | 180 | 179 | 4 |
| 358 | 20240314 | 124600 | 69309517 | 180 | 180 | 180 | 180 | 21 |
| 359 | 20240314 | 124500 | 69305737 | 180 | 179 | 180 | 179 | 2560 |
| 360 | 20240314 | 124400 | 68847447 | 179 | 180 | 180 | 179 | 433 |
| 361 | 20240314 | 124300 | 68769561 | 180 | 180 | 180 | 180 | 1000 |
| 362 | 20240314 | 124200 | 68589561 | 180 | 179 | 180 | 179 | 53 |
| 363 | 20240314 | 124100 | 68580023 | 180 | 179 | 180 | 179 | 6714 |
| 364 | 20240314 | 124000 | 67378199 | 180 | 180 | 180 | 180 | 28 |
| 365 | 20240314 | 123900 | 67373159 | 180 | 180 | 180 | 180 | 1 |
| 366 | 20240314 | 123800 | 67372979 | 180 | 179 | 180 | 179 | 3001 |
| 367 | 20240314 | 123700 | 66835799 | 180 | 180 | 180 | 180 | 17 |
| 368 | 20240314 | 123600 | 66832739 | 180 | 180 | 180 | 180 | 0 |
| 369 | 20240314 | 123500 | 66832739 | 180 | 180 | 180 | 180 | 6 |
| 370 | 20240314 | 123400 | 66831659 | 180 | 180 | 180 | 180 | 0 |
| 371 | 20240314 | 123300 | 66831659 | 180 | 180 | 180 | 180 | 24 |
| 372 | 20240314 | 123200 | 66827339 | 180 | 180 | 180 | 180 | 252 |
| 373 | 20240314 | 123100 | 66781979 | 180 | 180 | 180 | 180 | 0 |
| 374 | 20240314 | 123000 | 66781979 | 180 | 180 | 180 | 180 | 0 |
| 375 | 20240314 | 122900 | 66781979 | 180 | 180 | 180 | 180 | 0 |
| 376 | 20240314 | 122800 | 66781979 | 180 | 179 | 180 | 179 | 69 |
| 377 | 20240314 | 122700 | 66769626 | 180 | 180 | 180 | 180 | 45 |
| 378 | 20240314 | 122600 | 66761526 | 180 | 179 | 180 | 179 | 1043 |
| 379 | 20240314 | 122500 | 66574828 | 179 | 179 | 180 | 179 | 10075 |
| 380 | 20240314 | 122400 | 64771390 | 180 | 179 | 180 | 179 | 7 |
| 381 | 20240314 | 122300 | 64770131 | 180 | 179 | 180 | 179 | 12505 |
| 382 | 20240314 | 122200 | 62531735 | 179 | 179 | 180 | 179 | 8278 |
| 383 | 20240314 | 122100 | 61047192 | 180 | 180 | 180 | 180 | 101 |
| 384 | 20240314 | 122000 | 61029012 | 179 | 179 | 179 | 179 | 24 |
| 385 | 20240314 | 121900 | 61024716 | 180 | 179 | 180 | 179 | 6727 |
| 386 | 20240314 | 121800 | 59820574 | 179 | 179 | 179 | 179 | 0 |
| 387 | 20240314 | 121700 | 59820574 | 179 | 179 | 179 | 179 | 6 |
| 388 | 20240314 | 121600 | 59819500 | 180 | 179 | 180 | 179 | 71 |
| 389 | 20240314 | 121500 | 59806724 | 180 | 180 | 180 | 179 | 3 |
| 390 | 20240314 | 121400 | 59806185 | 180 | 180 | 180 | 180 | 3 |
| 391 | 20240314 | 121300 | 59805645 | 180 | 180 | 180 | 180 | 0 |
| 392 | 20240314 | 121200 | 59805645 | 180 | 180 | 180 | 180 | 270 |
| 393 | 20240314 | 121100 | 59757045 | 180 | 180 | 180 | 180 | 3093 |
| 394 | 20240314 | 121000 | 59200305 | 180 | 180 | 180 | 180 | 0 |
| 395 | 20240314 | 120900 | 59200305 | 180 | 180 | 180 | 180 | 1 |
| 396 | 20240314 | 120800 | 59200125 | 179 | 179 | 179 | 179 | 0 |
| 397 | 20240314 | 120700 | 59200125 | 179 | 179 | 179 | 179 | 29 |
| 398 | 20240314 | 120600 | 59194934 | 180 | 180 | 180 | 180 | 14 |
| 399 | 20240314 | 120500 | 59192414 | 180 | 179 | 180 | 179 | 84 |
| 400 | 20240314 | 120400 | 59177295 | 180 | 179 | 180 | 179 | 35 |
| 401 | 20240314 | 120300 | 59170996 | 180 | 180 | 180 | 180 | 86 |
| 402 | 20240314 | 120200 | 59155516 | 180 | 180 | 180 | 180 | 0 |
| 403 | 20240314 | 120100 | 59155516 | 180 | 180 | 180 | 180 | 10 |
| 404 | 20240314 | 120000 | 59153716 | 180 | 180 | 180 | 180 | 7 |
| 405 | 20240314 | 115900 | 59152456 | 180 | 180 | 180 | 180 | 0 |
| 406 | 20240314 | 115800 | 59152456 | 180 | 180 | 180 | 180 | 7 |
| 407 | 20240314 | 115700 | 59151196 | 180 | 180 | 180 | 180 | 200 |
| 408 | 20240314 | 115600 | 59115196 | 180 | 180 | 180 | 180 | 0 |
| 409 | 20240314 | 115500 | 59115196 | 180 | 180 | 180 | 179 | 3 |
| 410 | 20240314 | 115400 | 59114657 | 179 | 180 | 180 | 179 | 34 |
| 411 | 20240314 | 115300 | 59108538 | 180 | 180 | 180 | 180 | 0 |
| 412 | 20240314 | 115200 | 59108538 | 180 | 180 | 180 | 180 | 1 |
| 413 | 20240314 | 115100 | 59108358 | 180 | 180 | 180 | 179 | 131 |
| 414 | 20240314 | 115000 | 59084833 | 180 | 179 | 180 | 179 | 89 |
| 415 | 20240314 | 114900 | 59068814 | 180 | 180 | 180 | 180 | 31 |
| 416 | 20240314 | 114800 | 59063234 | 180 | 180 | 180 | 180 | 20 |
| 417 | 20240314 | 114700 | 59059634 | 180 | 180 | 180 | 180 | 10 |
| 418 | 20240314 | 114600 | 59057834 | 180 | 180 | 180 | 180 | 255 |
| 419 | 20240314 | 114500 | 59011934 | 180 | 179 | 180 | 179 | 38 |
| 420 | 20240314 | 114400 | 59005130 | 180 | 180 | 180 | 179 | 1123 |
| 421 | 20240314 | 114300 | 58803990 | 179 | 179 | 180 | 179 | 2567 |
| 422 | 20240314 | 114200 | 58344483 | 180 | 180 | 180 | 180 | 1 |
| 423 | 20240314 | 114100 | 58344303 | 180 | 180 | 180 | 180 | 13 |
| 424 | 20240314 | 114000 | 58341963 | 180 | 180 | 180 | 180 | 11 |
| 425 | 20240314 | 113900 | 58339983 | 180 | 180 | 180 | 180 | 500 |
| 426 | 20240314 | 113800 | 58249983 | 180 | 180 | 180 | 180 | 6523 |
| 427 | 20240314 | 113700 | 57075843 | 180 | 180 | 180 | 180 | 40 |
| 428 | 20240314 | 113600 | 57068643 | 179 | 180 | 180 | 179 | 416 |
| 429 | 20240314 | 113500 | 56993764 | 180 | 180 | 180 | 180 | 5204 |
| 430 | 20240314 | 113400 | 56057044 | 180 | 180 | 180 | 180 | 0 |
| 431 | 20240314 | 113300 | 56057044 | 180 | 180 | 180 | 180 | 3001 |
| 432 | 20240314 | 113200 | 55516864 | 180 | 180 | 180 | 180 | 63 |
| 433 | 20240314 | 113100 | 55505524 | 179 | 179 | 179 | 179 | 0 |
| 434 | 20240314 | 113000 | 55505524 | 179 | 179 | 179 | 179 | 130 |
| 435 | 20240314 | 112900 | 55482254 | 180 | 180 | 180 | 180 | 1 |
| 436 | 20240314 | 112800 | 55482074 | 179 | 179 | 180 | 179 | 102 |
| 437 | 20240314 | 112700 | 55463800 | 180 | 180 | 180 | 180 | 70 |
| 438 | 20240314 | 112600 | 55451200 | 180 | 180 | 180 | 180 | 5 |
| 439 | 20240314 | 112500 | 55450300 | 179 | 179 | 179 | 179 | 0 |
| 440 | 20240314 | 112400 | 55450300 | 179 | 179 | 179 | 179 | 0 |
| 441 | 20240314 | 112300 | 55450300 | 179 | 180 | 180 | 179 | 12 |
| 442 | 20240314 | 112200 | 55448147 | 180 | 180 | 180 | 180 | 1 |
| 443 | 20240314 | 112100 | 55447967 | 180 | 179 | 180 | 179 | 683 |
| 444 | 20240314 | 112000 | 55325709 | 179 | 180 | 180 | 179 | 784 |
| 445 | 20240314 | 111900 | 55185235 | 180 | 180 | 180 | 180 | 258 |
| 446 | 20240314 | 111800 | 55138795 | 180 | 180 | 180 | 180 | 5586 |
| 447 | 20240314 | 111700 | 54133315 | 180 | 180 | 180 | 179 | 4 |
| 448 | 20240314 | 111600 | 54132597 | 179 | 180 | 180 | 179 | 5 |
| 449 | 20240314 | 111500 | 54131698 | 180 | 180 | 180 | 179 | 4 |
| 450 | 20240314 | 111400 | 54130979 | 180 | 180 | 180 | 180 | 21 |
| 451 | 20240314 | 111300 | 54127199 | 180 | 180 | 180 | 179 | 1302 |
| 452 | 20240314 | 111200 | 53893950 | 180 | 180 | 180 | 179 | 5711 |
| 453 | 20240314 | 111100 | 52871570 | 180 | 180 | 180 | 180 | 3 |
| 454 | 20240314 | 111000 | 52871030 | 180 | 180 | 180 | 180 | 55 |
| 455 | 20240314 | 110900 | 52861130 | 180 | 180 | 180 | 180 | 1 |
| 456 | 20240314 | 110800 | 52860950 | 180 | 180 | 180 | 179 | 13479 |
| 457 | 20240314 | 110700 | 50447845 | 180 | 180 | 180 | 180 | 102 |
| 458 | 20240314 | 110600 | 50429485 | 180 | 180 | 180 | 180 | 0 |
| 459 | 20240314 | 110500 | 50429485 | 180 | 180 | 180 | 180 | 0 |
| 460 | 20240314 | 110400 | 50429485 | 180 | 180 | 180 | 180 | 40 |
| 461 | 20240314 | 110300 | 50422285 | 180 | 179 | 180 | 179 | 58 |
| 462 | 20240314 | 110200 | 50411846 | 179 | 179 | 179 | 179 | 826 |
| 463 | 20240314 | 110100 | 50263992 | 179 | 179 | 179 | 179 | 0 |
| 464 | 20240314 | 110000 | 50263992 | 179 | 179 | 179 | 179 | 222 |
| 465 | 20240314 | 105900 | 50224254 | 179 | 179 | 179 | 179 | 0 |
| 466 | 20240314 | 105800 | 50224254 | 179 | 179 | 179 | 179 | 2187 |
| 467 | 20240314 | 105700 | 49832781 | 179 | 180 | 180 | 179 | 114 |
| 468 | 20240314 | 105600 | 49812372 | 180 | 179 | 180 | 179 | 11 |
| 469 | 20240314 | 105500 | 49810393 | 180 | 180 | 180 | 180 | 86 |
| 470 | 20240314 | 105400 | 49794913 | 180 | 179 | 180 | 179 | 123 |
| 471 | 20240314 | 105300 | 49772775 | 180 | 180 | 180 | 180 | 5442 |
| 472 | 20240314 | 105200 | 48793215 | 179 | 179 | 180 | 179 | 1014 |
| 473 | 20240314 | 105100 | 48611697 | 180 | 179 | 180 | 179 | 1150 |
| 474 | 20240314 | 105000 | 48405846 | 179 | 180 | 180 | 179 | 12 |
| 475 | 20240314 | 104900 | 48403688 | 180 | 179 | 180 | 179 | 3336 |
| 476 | 20240314 | 104800 | 47806269 | 179 | 180 | 180 | 179 | 2 |
| 477 | 20240314 | 104700 | 47805910 | 180 | 180 | 180 | 180 | 7 |
| 478 | 20240314 | 104600 | 47804650 | 180 | 180 | 180 | 180 | 1213 |
| 479 | 20240314 | 104500 | 47586310 | 180 | 180 | 180 | 179 | 9021 |
| 480 | 20240314 | 104400 | 45971530 | 180 | 180 | 180 | 180 | 1 |
| 481 | 20240314 | 104300 | 45971350 | 179 | 179 | 179 | 179 | 0 |
| 482 | 20240314 | 104200 | 45971350 | 179 | 179 | 180 | 179 | 1037 |
| 483 | 20240314 | 104100 | 45785559 | 179 | 179 | 179 | 179 | 121 |
| 484 | 20240314 | 104000 | 45763900 | 179 | 179 | 180 | 179 | 5976 |
| 485 | 20240314 | 103900 | 44688876 | 180 | 180 | 180 | 180 | 3 |
| 486 | 20240314 | 103800 | 44688336 | 180 | 180 | 180 | 180 | 0 |
| 487 | 20240314 | 103700 | 44688336 | 180 | 179 | 180 | 179 | 5379 |
| 488 | 20240314 | 103600 | 43725116 | 179 | 180 | 180 | 179 | 8177 |
| 489 | 20240314 | 103500 | 42261333 | 179 | 180 | 180 | 179 | 7 |
| 490 | 20240314 | 103400 | 42260074 | 179 | 179 | 179 | 179 | 0 |
| 491 | 20240314 | 103300 | 42260074 | 179 | 180 | 180 | 179 | 2 |
| 492 | 20240314 | 103200 | 42259715 | 180 | 180 | 180 | 180 | 130 |
| 493 | 20240314 | 103100 | 42236315 | 180 | 180 | 180 | 180 | 599 |
| 494 | 20240314 | 103000 | 42128495 | 180 | 180 | 180 | 179 | 432 |
| 495 | 20240314 | 102900 | 42051158 | 180 | 180 | 180 | 180 | 3 |
| 496 | 20240314 | 102800 | 42050618 | 179 | 179 | 180 | 179 | 3333 |
| 497 | 20240314 | 102700 | 41453845 | 180 | 180 | 180 | 180 | 2101 |
| 498 | 20240314 | 102600 | 41075665 | 180 | 180 | 180 | 180 | 111 |
| 499 | 20240314 | 102500 | 41055685 | 179 | 180 | 180 | 179 | 20509 |
| 500 | 20240314 | 102400 | 37384065 | 180 | 180 | 180 | 180 | 21 |
| 501 | 20240314 | 102300 | 37380285 | 179 | 180 | 180 | 179 | 321 |
| 502 | 20240314 | 102200 | 37322509 | 180 | 180 | 180 | 180 | 2 |
| 503 | 20240314 | 102100 | 37322149 | 180 | 179 | 180 | 179 | 1377 |
| 504 | 20240314 | 102000 | 37075589 | 180 | 180 | 180 | 179 | 5391 |
| 505 | 20240314 | 101900 | 36105211 | 179 | 179 | 179 | 179 | 0 |
| 506 | 20240314 | 101800 | 36105211 | 179 | 180 | 180 | 179 | 61 |
| 507 | 20240314 | 101700 | 36094260 | 180 | 180 | 180 | 180 | 11 |
| 508 | 20240314 | 101600 | 36092280 | 180 | 180 | 180 | 179 | 115 |
| 509 | 20240314 | 101500 | 36071689 | 180 | 180 | 180 | 180 | 58 |
| 510 | 20240314 | 101400 | 36061249 | 180 | 180 | 180 | 180 | 60 |
| 511 | 20240314 | 101300 | 36050449 | 180 | 180 | 180 | 180 | 177 |
| 512 | 20240314 | 101200 | 36018589 | 180 | 180 | 180 | 180 | 147 |
| 513 | 20240314 | 101100 | 35992129 | 180 | 180 | 180 | 179 | 113 |
| 514 | 20240314 | 101000 | 35971790 | 180 | 180 | 180 | 180 | 151 |
| 515 | 20240314 | 100900 | 35944610 | 180 | 180 | 180 | 180 | 351 |
| 516 | 20240314 | 100800 | 35881430 | 180 | 180 | 180 | 180 | 1846 |
| 517 | 20240314 | 100700 | 35549150 | 180 | 180 | 180 | 179 | 2565 |
| 518 | 20240314 | 100600 | 35089998 | 179 | 180 | 180 | 179 | 304 |
| 519 | 20240314 | 100500 | 35035529 | 180 | 180 | 180 | 180 | 100 |
| 520 | 20240314 | 100400 | 35017529 | 180 | 180 | 180 | 179 | 7644 |
| 521 | 20240314 | 100300 | 33648988 | 180 | 180 | 180 | 180 | 224 |
| 522 | 20240314 | 100200 | 33608668 | 180 | 180 | 180 | 179 | 166 |
| 523 | 20240314 | 100100 | 33578789 | 180 | 180 | 180 | 180 | 353 |
| 524 | 20240314 | 100000 | 33515249 | 180 | 179 | 180 | 179 | 972 |
| 525 | 20240314 | 095900 | 33341072 | 179 | 179 | 180 | 179 | 107 |
| 526 | 20240314 | 095800 | 33321918 | 180 | 180 | 180 | 180 | 67 |
| 527 | 20240314 | 095700 | 33309858 | 180 | 180 | 180 | 180 | 11 |
| 528 | 20240314 | 095600 | 33307878 | 179 | 180 | 180 | 179 | 10771 |
| 529 | 20240314 | 095500 | 31379842 | 179 | 179 | 179 | 179 | 1130 |
| 530 | 20240314 | 095400 | 31177572 | 180 | 180 | 180 | 180 | 5 |
| 531 | 20240314 | 095300 | 31176672 | 180 | 180 | 180 | 180 | 0 |
| 532 | 20240314 | 095200 | 31176672 | 180 | 179 | 180 | 179 | 123 |
| 533 | 20240314 | 095100 | 31154599 | 180 | 180 | 180 | 180 | 3 |
| 534 | 20240314 | 095000 | 31154059 | 180 | 180 | 180 | 180 | 70 |
| 535 | 20240314 | 094900 | 31141459 | 180 | 179 | 180 | 179 | 1120 |
| 536 | 20240314 | 094800 | 30940658 | 180 | 179 | 180 | 179 | 717 |
| 537 | 20240314 | 094700 | 30812303 | 180 | 179 | 180 | 179 | 708 |
| 538 | 20240314 | 094600 | 30685472 | 180 | 180 | 180 | 179 | 3636 |
| 539 | 20240314 | 094500 | 30034626 | 180 | 179 | 180 | 179 | 196 |
| 540 | 20240314 | 094400 | 29999419 | 180 | 180 | 180 | 179 | 35422 |
| 541 | 20240314 | 094300 | 23658582 | 180 | 179 | 180 | 179 | 200 |
| 542 | 20240314 | 094200 | 23622645 | 180 | 180 | 180 | 179 | 2027 |
| 543 | 20240314 | 094100 | 23257952 | 180 | 180 | 180 | 179 | 45 |
| 544 | 20240314 | 094000 | 23249853 | 180 | 180 | 180 | 180 | 11 |
| 545 | 20240314 | 093900 | 23247873 | 180 | 179 | 180 | 179 | 129 |
| 546 | 20240314 | 093800 | 23224686 | 180 | 180 | 180 | 179 | 76 |
| 547 | 20240314 | 093700 | 23211007 | 180 | 180 | 180 | 180 | 88 |
| 548 | 20240314 | 093600 | 23195167 | 179 | 180 | 180 | 179 | 138 |
| 549 | 20240314 | 093500 | 23170362 | 180 | 180 | 180 | 180 | 71 |
| 550 | 20240314 | 093400 | 23157582 | 180 | 180 | 180 | 179 | 30 |
| 551 | 20240314 | 093300 | 23152184 | 179 | 179 | 180 | 179 | 75 |
| 552 | 20240314 | 093200 | 23138742 | 180 | 180 | 180 | 179 | 231 |
| 553 | 20240314 | 093100 | 23097333 | 180 | 180 | 180 | 180 | 70 |
| 554 | 20240314 | 093000 | 23084733 | 180 | 180 | 180 | 180 | 231 |
| 555 | 20240314 | 092900 | 23043153 | 180 | 180 | 180 | 180 | 5 |
| 556 | 20240314 | 092800 | 23042253 | 180 | 179 | 180 | 179 | 1002 |
| 557 | 20240314 | 092700 | 22862893 | 179 | 179 | 179 | 179 | 7 |
| 558 | 20240314 | 092600 | 22861640 | 179 | 180 | 180 | 179 | 8 |
| 559 | 20240314 | 092500 | 22860204 | 179 | 179 | 180 | 179 | 298 |
| 560 | 20240314 | 092400 | 22806831 | 179 | 179 | 179 | 179 | 0 |
| 561 | 20240314 | 092300 | 22806831 | 179 | 180 | 180 | 179 | 221 |
| 562 | 20240314 | 092200 | 22767175 | 180 | 180 | 180 | 179 | 61 |
| 563 | 20240314 | 092100 | 22756196 | 180 | 180 | 180 | 180 | 17 |
| 564 | 20240314 | 092000 | 22753136 | 179 | 179 | 179 | 179 | 0 |
| 565 | 20240314 | 091900 | 22753136 | 179 | 180 | 180 | 179 | 2104 |
| 566 | 20240314 | 091800 | 22374418 | 180 | 179 | 180 | 179 | 6680 |
| 567 | 20240314 | 091700 | 21174118 | 179 | 179 | 179 | 179 | 7946 |
| 568 | 20240314 | 091600 | 19751784 | 179 | 180 | 180 | 179 | 24 |
| 569 | 20240314 | 091500 | 19747487 | 180 | 180 | 180 | 179 | 202 |
| 570 | 20240314 | 091400 | 19711128 | 179 | 180 | 180 | 179 | 30043 |
| 571 | 20240314 | 091300 | 14333388 | 180 | 180 | 180 | 180 | 0 |
| 572 | 20240314 | 091200 | 14333388 | 180 | 180 | 180 | 179 | 2034 |
| 573 | 20240314 | 091100 | 13967270 | 180 | 179 | 180 | 179 | 6503 |
| 574 | 20240314 | 091000 | 12798230 | 179 | 180 | 180 | 179 | 46447 |
| 575 | 20240314 | 090900 | 4437772 | 179 | 180 | 180 | 179 | 2083 |
| 576 | 20240314 | 090800 | 4064891 | 180 | 180 | 180 | 180 | 139 |
| 577 | 20240314 | 090700 | 4039871 | 179 | 179 | 180 | 179 | 17003 |
| 578 | 20240314 | 090600 | 996276 | 179 | 179 | 180 | 179 | 303 |
| 579 | 20240314 | 090500 | 942038 | 179 | 179 | 180 | 179 | 141 |
| 580 | 20240314 | 090400 | 916798 | 179 | 179 | 179 | 179 | 0 |
| 581 | 20240314 | 090300 | 916798 | 179 | 180 | 180 | 179 | 2 |
| 582 | 20240314 | 090200 | 916439 | 179 | 179 | 180 | 179 | 84 |
| 583 | 20240314 | 090100 | 901378 | 180 | 179 | 180 | 179 | 47 |
| 584 | 20240314 | 090000 | 892948 | 180 | 179 | 180 | 179 | 4987 |