31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 3 | 20250213 | 184200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20250213 | 184100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20250213 | 184000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20250213 | 183900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20250213 | 183800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20250213 | 183700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20250213 | 183600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20250213 | 183500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20250213 | 183400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20250213 | 183300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20250213 | 183200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20250213 | 183100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20250213 | 183000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20250213 | 182900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20250213 | 182800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20250213 | 182700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20250213 | 182600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20250213 | 182500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20250213 | 182400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20250213 | 182300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20250213 | 182200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20250213 | 182100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20250213 | 182000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20250213 | 181900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20250213 | 181800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20250213 | 181700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20250213 | 181600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20250213 | 181500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20250213 | 181400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20250213 | 181300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 33 | 20250213 | 181200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20250213 | 181100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20250213 | 181000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20250213 | 180900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20250213 | 180800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20250213 | 180700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20250213 | 180600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20250213 | 180500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20250213 | 180400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20250213 | 180300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20250213 | 180200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20250213 | 180100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20250213 | 180000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20250213 | 175900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20250213 | 175800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20250213 | 175700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20250213 | 175600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20250213 | 175500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20250213 | 175400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20250213 | 175300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20250213 | 175200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20250213 | 175100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20250213 | 175000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20250213 | 174900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20250213 | 174800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20250213 | 174700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20250213 | 174600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20250213 | 174500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20250213 | 174400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20250213 | 174300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 63 | 20250213 | 174200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20250213 | 174100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20250213 | 174000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20250213 | 173900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20250213 | 173800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20250213 | 173700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20250213 | 173600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20250213 | 173500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20250213 | 173400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20250213 | 173300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20250213 | 173200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20250213 | 173100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20250213 | 173000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20250213 | 172900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20250213 | 172800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20250213 | 172700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20250213 | 172600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20250213 | 172500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20250213 | 172400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20250213 | 172300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20250213 | 172200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20250213 | 172100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20250213 | 172000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20250213 | 171900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20250213 | 171800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20250213 | 171700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20250213 | 171600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20250213 | 171500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20250213 | 171400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20250213 | 171300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 93 | 20250213 | 171200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20250213 | 171100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20250213 | 171000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20250213 | 170900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20250213 | 170800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20250213 | 170700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20250213 | 170600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20250213 | 170500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20250213 | 170400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20250213 | 170300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20250213 | 170200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20250213 | 170100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20250213 | 170000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20250213 | 165900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20250213 | 165800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20250213 | 165700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20250213 | 165600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20250213 | 165500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20250213 | 165400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20250213 | 165300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20250213 | 165200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20250213 | 165100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20250213 | 165000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20250213 | 164900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20250213 | 164800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20250213 | 164700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20250213 | 164600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20250213 | 164500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20250213 | 164400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20250213 | 164300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 123 | 20250213 | 164200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20250213 | 164100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20250213 | 164000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20250213 | 163900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20250213 | 163800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20250213 | 163700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20250213 | 163600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20250213 | 163500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20250213 | 163400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20250213 | 163300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20250213 | 163200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20250213 | 163100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20250213 | 163000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20250213 | 162900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20250213 | 162800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20250213 | 162700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20250213 | 162600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20250213 | 162500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20250213 | 162400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20250213 | 162300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20250213 | 162200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20250213 | 162100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20250213 | 162000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20250213 | 161900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20250213 | 161800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20250213 | 161700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20250213 | 161600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20250213 | 161500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20250213 | 161400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20250213 | 161300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 153 | 20250213 | 161200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20250213 | 161100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20250213 | 161000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20250213 | 160900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20250213 | 160800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20250213 | 160700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20250213 | 160600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20250213 | 160500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20250213 | 160400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20250213 | 160300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20250213 | 160200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20250213 | 160100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20250213 | 160000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20250213 | 155900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20250213 | 155800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20250213 | 155700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20250213 | 155600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20250213 | 155500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20250213 | 155400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20250213 | 155300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20250213 | 155200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20250213 | 155100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20250213 | 155000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20250213 | 154900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20250213 | 154800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20250213 | 154700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20250213 | 154600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20250213 | 154500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20250213 | 154400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20250213 | 154300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 183 | 20250213 | 154200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20250213 | 154100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20250213 | 154000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20250213 | 153900 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20250213 | 153800 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20250213 | 153700 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20250213 | 153600 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20250213 | 153500 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20250213 | 153400 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20250213 | 153300 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20250213 | 153200 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20250213 | 153100 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20250213 | 153000 | 1449205600 | 12290 | 12290 | 12290 | 12290 | 816 |
| 196 | 20250213 | 152900 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250213 | 152800 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250213 | 152700 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250213 | 152600 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250213 | 152500 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20250213 | 152400 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20250213 | 152300 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20250213 | 152200 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20250213 | 152100 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20250213 | 152000 | 1439176960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20250213 | 151900 | 1439176960 | 12300 | 12300 | 12320 | 12300 | 72 |
| 207 | 20250213 | 151800 | 1438290180 | 12240 | 12240 | 12290 | 12240 | 39 |
| 208 | 20250213 | 151700 | 1437811420 | 12240 | 12280 | 12280 | 12240 | 84 |
| 209 | 20250213 | 151600 | 1436781830 | 12280 | 12280 | 12290 | 12280 | 23 |
| 210 | 20250213 | 151500 | 1436499290 | 12270 | 12270 | 12270 | 12270 | 18 |
| 211 | 20250213 | 151400 | 1436278430 | 12270 | 12240 | 12270 | 12240 | 17 |
| 212 | 20250213 | 151300 | 1436070050 | 12240 | 12260 | 12280 | 12240 | 32 |
| 213 | 20250213 | 151200 | 1435677220 | 12280 | 12270 | 12280 | 12270 | 26 |
| 214 | 20250213 | 151100 | 1435358130 | 12270 | 12270 | 12270 | 12270 | 15 |
| 215 | 20250213 | 151000 | 1435174080 | 12290 | 12350 | 12350 | 12270 | 96 |
| 216 | 20250213 | 150900 | 1433994220 | 12350 | 12270 | 12350 | 12270 | 2 |
| 217 | 20250213 | 150800 | 1433969600 | 12270 | 12260 | 12280 | 12260 | 110 |
| 218 | 20250213 | 150700 | 1432618970 | 12260 | 12260 | 12260 | 12260 | 6 |
| 219 | 20250213 | 150600 | 1432545410 | 12270 | 12230 | 12270 | 12230 | 97 |
| 220 | 20250213 | 150500 | 1431357900 | 12200 | 12270 | 12270 | 12200 | 1448 |
| 221 | 20250213 | 150400 | 1413669170 | 12270 | 12270 | 12270 | 12270 | 17 |
| 222 | 20250213 | 150300 | 1413460580 | 12270 | 12270 | 12270 | 12270 | 7 |
| 223 | 20250213 | 150200 | 1413374690 | 12270 | 12350 | 12350 | 12270 | 113 |
| 224 | 20250213 | 150100 | 1411986940 | 12280 | 12280 | 12280 | 12280 | 18 |
| 225 | 20250213 | 150000 | 1411765900 | 12280 | 12350 | 12360 | 12280 | 119 |
| 226 | 20250213 | 145900 | 1410296440 | 12270 | 12280 | 12360 | 12270 | 182 |
| 227 | 20250213 | 145800 | 1408051780 | 12280 | 12280 | 12280 | 12280 | 12 |
| 228 | 20250213 | 145700 | 1407904420 | 12280 | 12280 | 12280 | 12280 | 7 |
| 229 | 20250213 | 145600 | 1407818460 | 12280 | 12360 | 12370 | 12280 | 325 |
| 230 | 20250213 | 145500 | 1403818330 | 12280 | 12280 | 12280 | 12280 | 36 |
| 231 | 20250213 | 145400 | 1403376250 | 12280 | 12280 | 12280 | 12280 | 1 |
| 232 | 20250213 | 145300 | 1403363970 | 12370 | 12280 | 12370 | 12270 | 134 |
| 233 | 20250213 | 145200 | 1401709560 | 12280 | 12280 | 12280 | 12280 | 240 |
| 234 | 20250213 | 145100 | 1398762360 | 12370 | 12280 | 12370 | 12280 | 179 |
| 235 | 20250213 | 145000 | 1396553980 | 12280 | 12300 | 12370 | 12280 | 332 |
| 236 | 20250213 | 144900 | 1392449820 | 12370 | 12350 | 12370 | 12280 | 179 |
| 237 | 20250213 | 144800 | 1390238210 | 12280 | 12280 | 12280 | 12280 | 8 |
| 238 | 20250213 | 144700 | 1390139970 | 12280 | 12350 | 12350 | 12280 | 127 |
| 239 | 20250213 | 144600 | 1388572640 | 12280 | 12280 | 12280 | 12280 | 8 |
| 240 | 20250213 | 144500 | 1388474400 | 12280 | 12290 | 12290 | 12280 | 623 |
| 241 | 20250213 | 144400 | 1380817890 | 12290 | 12290 | 12350 | 12290 | 126 |
| 242 | 20250213 | 144300 | 1379262690 | 12290 | 12350 | 12350 | 12290 | 32 |
| 243 | 20250213 | 144200 | 1378867550 | 12340 | 12290 | 12350 | 12290 | 1029 |
| 244 | 20250213 | 144100 | 1366173470 | 12290 | 12290 | 12300 | 12290 | 16 |
| 245 | 20250213 | 144000 | 1365976820 | 12290 | 12290 | 12340 | 12290 | 118 |
| 246 | 20250213 | 143900 | 1364521080 | 12290 | 12290 | 12290 | 12290 | 13 |
| 247 | 20250213 | 143800 | 1364361310 | 12290 | 12280 | 12290 | 12280 | 24 |
| 248 | 20250213 | 143700 | 1364066430 | 12330 | 12280 | 12330 | 12280 | 118 |
| 249 | 20250213 | 143600 | 1362611840 | 12280 | 12270 | 12280 | 12270 | 11 |
| 250 | 20250213 | 143500 | 1362476860 | 12270 | 12270 | 12330 | 12270 | 118 |
| 251 | 20250213 | 143400 | 1361022340 | 12270 | 12290 | 12290 | 12270 | 825 |
| 252 | 20250213 | 143300 | 1350896910 | 12290 | 12290 | 12350 | 12290 | 118 |
| 253 | 20250213 | 143200 | 1349440060 | 12300 | 12300 | 12300 | 12300 | 230 |
| 254 | 20250213 | 143100 | 1346611060 | 12300 | 12370 | 12380 | 12300 | 126 |
| 255 | 20250213 | 143000 | 1345052800 | 12300 | 12310 | 12310 | 12300 | 135 |
| 256 | 20250213 | 142900 | 1343391100 | 12310 | 12310 | 12310 | 12310 | 55 |
| 257 | 20250213 | 142800 | 1342714050 | 12310 | 12310 | 12380 | 12310 | 130 |
| 258 | 20250213 | 142700 | 1341106550 | 12310 | 12380 | 12380 | 12310 | 67 |
| 259 | 20250213 | 142600 | 1340277510 | 12380 | 12310 | 12380 | 12310 | 119 |
| 260 | 20250213 | 142500 | 1338804860 | 12320 | 12320 | 12320 | 12320 | 20 |
| 261 | 20250213 | 142400 | 1338558460 | 12320 | 12320 | 12380 | 12320 | 130 |
| 262 | 20250213 | 142300 | 1336949620 | 12310 | 12310 | 12310 | 12310 | 6 |
| 263 | 20250213 | 142200 | 1336875760 | 12310 | 12310 | 12310 | 12310 | 25 |
| 264 | 20250213 | 142100 | 1336568010 | 12380 | 12350 | 12380 | 12310 | 649 |
| 265 | 20250213 | 142000 | 1328563590 | 12350 | 12350 | 12350 | 12350 | 6 |
| 266 | 20250213 | 141900 | 1328489490 | 12380 | 12350 | 12380 | 12350 | 206 |
| 267 | 20250213 | 141800 | 1325940010 | 12350 | 12350 | 12350 | 12350 | 6 |
| 268 | 20250213 | 141700 | 1325865910 | 12350 | 12350 | 12380 | 12350 | 215 |
| 269 | 20250213 | 141600 | 1323205900 | 12350 | 12350 | 12350 | 12350 | 814 |
| 270 | 20250213 | 141500 | 1313153000 | 12350 | 12370 | 12380 | 12350 | 197 |
| 271 | 20250213 | 141400 | 1310715600 | 12350 | 12350 | 12350 | 12350 | 37 |
| 272 | 20250213 | 141300 | 1310258650 | 12350 | 12350 | 12350 | 12350 | 21 |
| 273 | 20250213 | 141200 | 1309999300 | 12350 | 12320 | 12370 | 12320 | 1256 |
| 274 | 20250213 | 141100 | 1294486370 | 12320 | 12320 | 12320 | 12320 | 28 |
| 275 | 20250213 | 141000 | 1294141410 | 12320 | 12320 | 12350 | 12320 | 122 |
| 276 | 20250213 | 140900 | 1292637000 | 12320 | 12320 | 12320 | 12320 | 21 |
| 277 | 20250213 | 140800 | 1292378280 | 12320 | 12360 | 12370 | 12320 | 260 |
| 278 | 20250213 | 140700 | 1289165320 | 12360 | 12320 | 12360 | 12320 | 115 |
| 279 | 20250213 | 140600 | 1287744960 | 12320 | 12360 | 12360 | 12320 | 177 |
| 280 | 20250213 | 140500 | 1285557320 | 12360 | 12320 | 12360 | 12320 | 117 |
| 281 | 20250213 | 140400 | 1284112240 | 12320 | 12320 | 12320 | 12320 | 83 |
| 282 | 20250213 | 140300 | 1283089680 | 12320 | 12320 | 12360 | 12320 | 128 |
| 283 | 20250213 | 140200 | 1281509190 | 12320 | 12320 | 12320 | 12320 | 14 |
| 284 | 20250213 | 140100 | 1281336710 | 12320 | 12320 | 12360 | 12320 | 124 |
| 285 | 20250213 | 140000 | 1279804590 | 12380 | 12320 | 12380 | 12320 | 86 |
| 286 | 20250213 | 135900 | 1278740990 | 12330 | 12380 | 12380 | 12330 | 112 |
| 287 | 20250213 | 135800 | 1277354480 | 12320 | 12320 | 12320 | 12320 | 15 |
| 288 | 20250213 | 135700 | 1277169680 | 12320 | 12320 | 12330 | 12320 | 102 |
| 289 | 20250213 | 135600 | 1275912930 | 12320 | 12320 | 12390 | 12320 | 212 |
| 290 | 20250213 | 135500 | 1273293720 | 12320 | 12320 | 12320 | 12320 | 25 |
| 291 | 20250213 | 135400 | 1272985720 | 12320 | 12320 | 12400 | 12320 | 121 |
| 292 | 20250213 | 135300 | 1271486990 | 12320 | 12320 | 12320 | 12320 | 6 |
| 293 | 20250213 | 135200 | 1271413070 | 12320 | 12330 | 12400 | 12320 | 359 |
| 294 | 20250213 | 135100 | 1266981740 | 12330 | 12360 | 12400 | 12330 | 249 |
| 295 | 20250213 | 135000 | 1263897290 | 12330 | 12330 | 12360 | 12330 | 71 |
| 296 | 20250213 | 134900 | 1263020510 | 12360 | 12320 | 12360 | 12320 | 158 |
| 297 | 20250213 | 134800 | 1261068670 | 12330 | 12340 | 12340 | 12330 | 10 |
| 298 | 20250213 | 134700 | 1260945350 | 12350 | 12360 | 12360 | 12350 | 112 |
| 299 | 20250213 | 134600 | 1259561040 | 12350 | 12350 | 12360 | 12350 | 205 |
| 300 | 20250213 | 134500 | 1257029280 | 12350 | 12350 | 12400 | 12350 | 1804 |
| 301 | 20250213 | 134400 | 1234745510 | 12350 | 12360 | 12360 | 12350 | 24 |
| 302 | 20250213 | 134300 | 1234449050 | 12370 | 12350 | 12400 | 12350 | 115 |
| 303 | 20250213 | 134200 | 1233023860 | 12390 | 12350 | 12390 | 12350 | 299 |
| 304 | 20250213 | 134100 | 1229328210 | 12350 | 12350 | 12390 | 12350 | 250 |
| 305 | 20250213 | 134000 | 1226238950 | 12350 | 12360 | 12390 | 12350 | 1270 |
| 306 | 20250213 | 133900 | 1210535120 | 12360 | 12390 | 12390 | 12360 | 14 |
| 307 | 20250213 | 133800 | 1210362050 | 12400 | 12360 | 12400 | 12360 | 129 |
| 308 | 20250213 | 133700 | 1208763170 | 12410 | 12400 | 12410 | 12400 | 625 |
| 309 | 20250213 | 133600 | 1201013100 | 12400 | 12410 | 12420 | 12400 | 194 |
| 310 | 20250213 | 133500 | 1198604910 | 12400 | 12400 | 12410 | 12400 | 320 |
| 311 | 20250213 | 133400 | 1194635900 | 12400 | 12360 | 12400 | 12360 | 1591 |
| 312 | 20250213 | 133300 | 1174907780 | 12400 | 12360 | 12400 | 12360 | 133 |
| 313 | 20250213 | 133200 | 1173259000 | 12360 | 12360 | 12360 | 12360 | 18 |
| 314 | 20250213 | 133100 | 1173036520 | 12350 | 12350 | 12400 | 12350 | 123 |
| 315 | 20250213 | 133000 | 1171511800 | 12390 | 12310 | 12400 | 12310 | 1797 |
| 316 | 20250213 | 132900 | 1149246500 | 12380 | 12310 | 12380 | 12310 | 112 |
| 317 | 20250213 | 132800 | 1147860020 | 12310 | 12370 | 12370 | 12310 | 74 |
| 318 | 20250213 | 132700 | 1146944990 | 12370 | 12310 | 12390 | 12310 | 965 |
| 319 | 20250213 | 132600 | 1135001570 | 12320 | 12320 | 12320 | 12320 | 4 |
| 320 | 20250213 | 132500 | 1134952290 | 12320 | 12320 | 12320 | 12320 | 371 |
| 321 | 20250213 | 132400 | 1130381570 | 12320 | 12320 | 12370 | 12320 | 154 |
| 322 | 20250213 | 132300 | 1128477990 | 12320 | 12310 | 12370 | 12310 | 223 |
| 323 | 20250213 | 132200 | 1125722580 | 12310 | 12300 | 12390 | 12300 | 821 |
| 324 | 20250213 | 132100 | 1115563670 | 12380 | 12350 | 12380 | 12290 | 1343 |
| 325 | 20250213 | 132000 | 1098965460 | 12350 | 12290 | 12380 | 12290 | 2553 |
| 326 | 20250213 | 131900 | 1067400120 | 12270 | 12360 | 12360 | 12260 | 1956 |
| 327 | 20250213 | 131800 | 1043229660 | 12350 | 12260 | 12350 | 12210 | 5424 |
| 328 | 20250213 | 131700 | 976403290 | 12210 | 12210 | 12260 | 12210 | 806 |
| 329 | 20250213 | 131600 | 966522030 | 12210 | 12210 | 12210 | 12210 | 21 |
| 330 | 20250213 | 131500 | 966265620 | 12210 | 12210 | 12280 | 12210 | 2112 |
| 331 | 20250213 | 131400 | 940363700 | 12210 | 12210 | 12210 | 12210 | 513 |
| 332 | 20250213 | 131300 | 934099970 | 12210 | 12210 | 12260 | 12210 | 134 |
| 333 | 20250213 | 131200 | 932458650 | 12210 | 12210 | 12210 | 12210 | 14 |
| 334 | 20250213 | 131100 | 932287710 | 12210 | 12210 | 12260 | 12210 | 119 |
| 335 | 20250213 | 131000 | 930830200 | 12210 | 12210 | 12210 | 12210 | 12 |
| 336 | 20250213 | 130900 | 930683680 | 12210 | 12210 | 12210 | 12210 | 7 |
| 337 | 20250213 | 130800 | 930598210 | 12210 | 12210 | 12260 | 12210 | 124 |
| 338 | 20250213 | 130700 | 929079340 | 12210 | 12210 | 12210 | 12210 | 12 |
| 339 | 20250213 | 130600 | 928932820 | 12210 | 12210 | 12270 | 12210 | 119 |
| 340 | 20250213 | 130500 | 927473120 | 12210 | 12210 | 12270 | 12210 | 28 |
| 341 | 20250213 | 130400 | 927131070 | 12210 | 12220 | 12270 | 12210 | 206 |
| 342 | 20250213 | 130300 | 924609540 | 12260 | 12250 | 12260 | 12200 | 189 |
| 343 | 20250213 | 130200 | 922294370 | 12250 | 12270 | 12270 | 12250 | 123 |
| 344 | 20250213 | 130100 | 920785400 | 12270 | 12260 | 12270 | 12250 | 47 |
| 345 | 20250213 | 130000 | 920209230 | 12260 | 12250 | 12270 | 12250 | 54 |
| 346 | 20250213 | 125900 | 919547070 | 12280 | 12280 | 12280 | 12250 | 126 |
| 347 | 20250213 | 125800 | 918000130 | 12250 | 12250 | 12280 | 12250 | 550 |
| 348 | 20250213 | 125700 | 911262600 | 12300 | 12280 | 12300 | 12220 | 617 |
| 349 | 20250213 | 125600 | 903678930 | 12220 | 12290 | 12290 | 12220 | 432 |
| 350 | 20250213 | 125500 | 898371050 | 12290 | 12300 | 12320 | 12290 | 326 |
| 351 | 20250213 | 125400 | 894361250 | 12290 | 12320 | 12320 | 12290 | 167 |
| 352 | 20250213 | 125300 | 892304000 | 12320 | 12290 | 12320 | 12220 | 3715 |
| 353 | 20250213 | 125200 | 846604170 | 12280 | 12200 | 12280 | 12200 | 4141 |
| 354 | 20250213 | 125100 | 795801950 | 12200 | 12240 | 12250 | 12200 | 866 |
| 355 | 20250213 | 125000 | 785197230 | 12250 | 12180 | 12250 | 12180 | 626 |
| 356 | 20250213 | 124900 | 777554980 | 12240 | 12180 | 12240 | 12180 | 18 |
| 357 | 20250213 | 124800 | 777335680 | 12180 | 12230 | 12250 | 12180 | 113 |
| 358 | 20250213 | 124700 | 775951820 | 12180 | 12240 | 12240 | 12180 | 1319 |
| 359 | 20250213 | 124600 | 759860260 | 12200 | 12200 | 12250 | 12200 | 117 |
| 360 | 20250213 | 124500 | 758427320 | 12200 | 12200 | 12200 | 12200 | 17 |
| 361 | 20250213 | 124400 | 758219920 | 12200 | 12200 | 12200 | 12200 | 8 |
| 362 | 20250213 | 124300 | 758122320 | 12250 | 12200 | 12250 | 12200 | 127 |
| 363 | 20250213 | 124200 | 756567410 | 12200 | 12200 | 12200 | 12200 | 7 |
| 364 | 20250213 | 124100 | 756482010 | 12260 | 12210 | 12260 | 12200 | 131 |
| 365 | 20250213 | 124000 | 754877490 | 12200 | 12200 | 12200 | 12200 | 17 |
| 366 | 20250213 | 123900 | 754670090 | 12200 | 12200 | 12260 | 12200 | 126 |
| 367 | 20250213 | 123800 | 753126670 | 12200 | 12200 | 12200 | 12200 | 24 |
| 368 | 20250213 | 123700 | 752833870 | 12200 | 12200 | 12200 | 12200 | 51 |
| 369 | 20250213 | 123600 | 752211670 | 12260 | 12200 | 12260 | 12200 | 120 |
| 370 | 20250213 | 123500 | 750741070 | 12200 | 12200 | 12200 | 12200 | 13 |
| 371 | 20250213 | 123400 | 750582470 | 12200 | 12200 | 12260 | 12200 | 169 |
| 372 | 20250213 | 123300 | 748514990 | 12200 | 12200 | 12200 | 12200 | 2 |
| 373 | 20250213 | 123200 | 748490590 | 12200 | 12200 | 12260 | 12200 | 490 |
| 374 | 20250213 | 123100 | 742489920 | 12200 | 12200 | 12200 | 12200 | 7 |
| 375 | 20250213 | 123000 | 742404520 | 12240 | 12180 | 12240 | 12180 | 339 |
| 376 | 20250213 | 122900 | 738255570 | 12160 | 12160 | 12160 | 12160 | 20 |
| 377 | 20250213 | 122800 | 738012370 | 12160 | 12160 | 12160 | 12160 | 7 |
| 378 | 20250213 | 122700 | 737927250 | 12160 | 12150 | 12240 | 12150 | 169 |
| 379 | 20250213 | 122600 | 735864570 | 12150 | 12160 | 12160 | 12150 | 13 |
| 380 | 20250213 | 122500 | 735706500 | 12160 | 12190 | 12230 | 12160 | 125 |
| 381 | 20250213 | 122400 | 734179790 | 12160 | 12160 | 12160 | 12160 | 6 |
| 382 | 20250213 | 122300 | 734106830 | 12160 | 12160 | 12210 | 12160 | 130 |
| 383 | 20250213 | 122200 | 732520440 | 12160 | 12160 | 12160 | 12160 | 9 |
| 384 | 20250213 | 122100 | 732411000 | 12160 | 12160 | 12160 | 12160 | 19 |
| 385 | 20250213 | 122000 | 732179960 | 12210 | 12170 | 12210 | 12150 | 762 |
| 386 | 20250213 | 121900 | 722894890 | 12160 | 12160 | 12160 | 12160 | 12 |
| 387 | 20250213 | 121800 | 722748970 | 12210 | 12160 | 12210 | 12150 | 223 |
| 388 | 20250213 | 121700 | 720032770 | 12160 | 12150 | 12160 | 12150 | 6 |
| 389 | 20250213 | 121600 | 719959820 | 12150 | 12150 | 12200 | 12150 | 126 |
| 390 | 20250213 | 121500 | 718425330 | 12150 | 12150 | 12150 | 12150 | 13 |
| 391 | 20250213 | 121400 | 718267380 | 12150 | 12180 | 12200 | 12150 | 128 |
| 392 | 20250213 | 121300 | 716706620 | 12150 | 12150 | 12150 | 12150 | 13 |
| 393 | 20250213 | 121200 | 716548670 | 12150 | 12150 | 12150 | 12150 | 20 |
| 394 | 20250213 | 121100 | 716305670 | 12200 | 12160 | 12200 | 12150 | 282 |
| 395 | 20250213 | 121000 | 712873360 | 12160 | 12160 | 12160 | 12160 | 22 |
| 396 | 20250213 | 120900 | 712605840 | 12160 | 12140 | 12200 | 12140 | 135 |
| 397 | 20250213 | 120800 | 710959820 | 12140 | 12140 | 12140 | 12140 | 5 |
| 398 | 20250213 | 120700 | 710899120 | 12140 | 12140 | 12200 | 12140 | 132 |
| 399 | 20250213 | 120600 | 709289990 | 12140 | 12150 | 12150 | 12140 | 217 |
| 400 | 20250213 | 120500 | 706654160 | 12150 | 12150 | 12150 | 12150 | 7 |
| 401 | 20250213 | 120400 | 706569110 | 12200 | 12160 | 12200 | 12150 | 138 |
| 402 | 20250213 | 120300 | 704886750 | 12160 | 12160 | 12160 | 12160 | 2 |
| 403 | 20250213 | 120200 | 704862430 | 12210 | 12160 | 12210 | 12160 | 145 |
| 404 | 20250213 | 120100 | 703093990 | 12170 | 12170 | 12170 | 12170 | 99 |
| 405 | 20250213 | 120000 | 701889160 | 12210 | 12190 | 12210 | 12190 | 124 |
| 406 | 20250213 | 115900 | 700375200 | 12160 | 12160 | 12160 | 12160 | 9 |
| 407 | 20250213 | 115800 | 700265760 | 12160 | 12180 | 12210 | 12160 | 134 |
| 408 | 20250213 | 115700 | 698630930 | 12160 | 12160 | 12190 | 12160 | 218 |
| 409 | 20250213 | 115600 | 695974050 | 12160 | 12160 | 12160 | 12160 | 2 |
| 410 | 20250213 | 115500 | 695949730 | 12210 | 12160 | 12210 | 12160 | 198 |
| 411 | 20250213 | 115400 | 693536450 | 12160 | 12170 | 12250 | 12160 | 62 |
| 412 | 20250213 | 115300 | 692781810 | 12260 | 12200 | 12260 | 12200 | 381 |
| 413 | 20250213 | 115200 | 688126180 | 12200 | 12200 | 12210 | 12200 | 140 |
| 414 | 20250213 | 115100 | 686417140 | 12200 | 12230 | 12240 | 12200 | 125 |
| 415 | 20250213 | 115000 | 684887470 | 12200 | 12240 | 12240 | 12200 | 18 |
| 416 | 20250213 | 114900 | 684667830 | 12200 | 12200 | 12200 | 12200 | 11 |
| 417 | 20250213 | 114800 | 684533630 | 12250 | 12210 | 12250 | 12200 | 1020 |
| 418 | 20250213 | 114700 | 672076020 | 12250 | 12210 | 12250 | 12210 | 148 |
| 419 | 20250213 | 114600 | 670264520 | 12210 | 12210 | 12250 | 12210 | 346 |
| 420 | 20250213 | 114500 | 666029350 | 12240 | 12210 | 12240 | 12210 | 23 |
| 421 | 20250213 | 114400 | 665748490 | 12250 | 12210 | 12260 | 12210 | 912 |
| 422 | 20250213 | 114300 | 654582250 | 12210 | 12210 | 12210 | 12210 | 34 |
| 423 | 20250213 | 114200 | 654167110 | 12210 | 12200 | 12260 | 12200 | 117 |
| 424 | 20250213 | 114100 | 652732980 | 12200 | 12240 | 12250 | 12200 | 255 |
| 425 | 20250213 | 114000 | 649612380 | 12240 | 12240 | 12240 | 12240 | 820 |
| 426 | 20250213 | 113900 | 639575580 | 12240 | 12280 | 12280 | 12240 | 141 |
| 427 | 20250213 | 113800 | 637845470 | 12240 | 12240 | 12300 | 12240 | 1518 |
| 428 | 20250213 | 113700 | 619201470 | 12240 | 12200 | 12260 | 12200 | 775 |
| 429 | 20250213 | 113600 | 609708910 | 12200 | 12200 | 12240 | 12200 | 897 |
| 430 | 20250213 | 113500 | 598752150 | 12120 | 12110 | 12200 | 12110 | 2825 |
| 431 | 20250213 | 113400 | 564291030 | 12100 | 12100 | 12100 | 12100 | 13 |
| 432 | 20250213 | 113300 | 564133730 | 12100 | 12130 | 12180 | 12100 | 4331 |
| 433 | 20250213 | 113200 | 511503850 | 12130 | 12100 | 12130 | 12100 | 120 |
| 434 | 20250213 | 113100 | 510048800 | 12100 | 12100 | 12100 | 12100 | 15 |
| 435 | 20250213 | 113000 | 509867300 | 12100 | 12100 | 12130 | 12100 | 131 |
| 436 | 20250213 | 112900 | 508278600 | 12100 | 12100 | 12100 | 12050 | 805 |
| 437 | 20250213 | 112800 | 498538550 | 12100 | 12060 | 12130 | 12050 | 434 |
| 438 | 20250213 | 112700 | 493286800 | 12060 | 12060 | 12060 | 12050 | 47 |
| 439 | 20250213 | 112600 | 492720090 | 12060 | 12060 | 12120 | 12060 | 119 |
| 440 | 20250213 | 112500 | 491278650 | 12060 | 12060 | 12060 | 12060 | 16 |
| 441 | 20250213 | 112400 | 491085690 | 12060 | 12060 | 12060 | 12060 | 14 |
| 442 | 20250213 | 112300 | 490916850 | 12130 | 12060 | 12130 | 12060 | 123 |
| 443 | 20250213 | 112200 | 489427690 | 12060 | 12060 | 12060 | 12060 | 6 |
| 444 | 20250213 | 112100 | 489355330 | 12060 | 12060 | 12140 | 12050 | 201 |
| 445 | 20250213 | 112000 | 486922470 | 12050 | 12050 | 12050 | 12050 | 17 |
| 446 | 20250213 | 111900 | 486717620 | 12050 | 12130 | 12140 | 12050 | 1282 |
| 447 | 20250213 | 111800 | 471154990 | 12050 | 12040 | 12140 | 12040 | 2091 |
| 448 | 20250213 | 111700 | 445772030 | 12040 | 12110 | 12130 | 12020 | 1964 |
| 449 | 20250213 | 111600 | 421952540 | 12130 | 12060 | 12130 | 12000 | 1890 |
| 450 | 20250213 | 111500 | 399086550 | 12000 | 12000 | 12000 | 12000 | 12 |
| 451 | 20250213 | 111400 | 398942550 | 12000 | 12010 | 12080 | 12000 | 129 |
| 452 | 20250213 | 111300 | 397390540 | 12000 | 11950 | 12010 | 11950 | 61 |
| 453 | 20250213 | 111200 | 396659080 | 12000 | 11950 | 12000 | 11950 | 129 |
| 454 | 20250213 | 111100 | 395112320 | 11950 | 11950 | 11950 | 11950 | 8 |
| 455 | 20250213 | 111000 | 395016720 | 11950 | 11950 | 11950 | 11950 | 7 |
| 456 | 20250213 | 110900 | 394933070 | 11940 | 11930 | 11940 | 11930 | 27 |
| 457 | 20250213 | 110800 | 394610940 | 11930 | 11930 | 11930 | 11930 | 5 |
| 458 | 20250213 | 110700 | 394551290 | 11930 | 11930 | 11930 | 11930 | 5 |
| 459 | 20250213 | 110600 | 394491640 | 11930 | 11930 | 11930 | 11930 | 27 |
| 460 | 20250213 | 110500 | 394169530 | 11930 | 11930 | 11930 | 11930 | 8 |
| 461 | 20250213 | 110400 | 394074090 | 11930 | 11930 | 11930 | 11930 | 1 |
| 462 | 20250213 | 110300 | 394062160 | 11930 | 11940 | 11940 | 11930 | 18 |
| 463 | 20250213 | 110200 | 393847400 | 11940 | 11940 | 11940 | 11940 | 17 |
| 464 | 20250213 | 110100 | 393644420 | 11940 | 11940 | 11940 | 11940 | 16 |
| 465 | 20250213 | 110000 | 393453380 | 11940 | 11950 | 11990 | 11940 | 8 |
| 466 | 20250213 | 105900 | 393357750 | 11940 | 11940 | 11940 | 11940 | 14 |
| 467 | 20250213 | 105800 | 393190590 | 11950 | 11950 | 11950 | 11940 | 18 |
| 468 | 20250213 | 105700 | 392975500 | 11950 | 11950 | 11950 | 11950 | 4 |
| 469 | 20250213 | 105600 | 392927700 | 11950 | 11950 | 11950 | 11950 | 57 |
| 470 | 20250213 | 105500 | 392246550 | 11950 | 11950 | 11950 | 11950 | 20 |
| 471 | 20250213 | 105400 | 392007550 | 11950 | 11950 | 11950 | 11950 | 6 |
| 472 | 20250213 | 105300 | 391935850 | 11950 | 11950 | 11950 | 11950 | 8 |
| 473 | 20250213 | 105200 | 391840250 | 11960 | 11960 | 11960 | 11960 | 149 |
| 474 | 20250213 | 105100 | 390058210 | 11960 | 11960 | 11960 | 11960 | 5 |
| 475 | 20250213 | 105000 | 389998410 | 11960 | 11950 | 12020 | 11950 | 28 |
| 476 | 20250213 | 104900 | 389663540 | 11950 | 11950 | 12000 | 11950 | 13 |
| 477 | 20250213 | 104800 | 389507740 | 11960 | 11950 | 11960 | 11950 | 16 |
| 478 | 20250213 | 104700 | 389316530 | 11950 | 11950 | 11950 | 11950 | 25 |
| 479 | 20250213 | 104600 | 389017780 | 11950 | 11970 | 11970 | 11950 | 9 |
| 480 | 20250213 | 104500 | 388910110 | 11950 | 11950 | 11950 | 11950 | 13 |
| 481 | 20250213 | 104400 | 388754760 | 11970 | 11970 | 11970 | 11970 | 158 |
| 482 | 20250213 | 104300 | 386863500 | 11970 | 11970 | 11970 | 11970 | 2 |
| 483 | 20250213 | 104200 | 386839560 | 11990 | 11990 | 11990 | 11990 | 237 |
| 484 | 20250213 | 104100 | 383997930 | 12000 | 12000 | 12000 | 12000 | 86 |
| 485 | 20250213 | 104000 | 382965930 | 12000 | 12000 | 12000 | 12000 | 1 |
| 486 | 20250213 | 103900 | 382953930 | 12000 | 12000 | 12000 | 12000 | 2 |
| 487 | 20250213 | 103800 | 382929930 | 12000 | 12000 | 12000 | 12000 | 2 |
| 488 | 20250213 | 103700 | 382905930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 489 | 20250213 | 103600 | 382905930 | 12000 | 12000 | 12000 | 12000 | 129 |
| 490 | 20250213 | 103500 | 381357930 | 12020 | 12020 | 12020 | 12020 | 1 |
| 491 | 20250213 | 103400 | 381345910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 492 | 20250213 | 103300 | 381345910 | 12000 | 12000 | 12000 | 12000 | 50 |
| 493 | 20250213 | 103200 | 380745910 | 12010 | 12020 | 12050 | 12010 | 150 |
| 494 | 20250213 | 103100 | 378943710 | 12070 | 12070 | 12070 | 12070 | 9 |
| 495 | 20250213 | 103000 | 378835080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 496 | 20250213 | 102900 | 378835080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 497 | 20250213 | 102800 | 378835080 | 12020 | 12040 | 12040 | 12020 | 208 |
| 498 | 20250213 | 102700 | 376333140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 499 | 20250213 | 102600 | 376333140 | 12070 | 12050 | 12070 | 12040 | 23 |
| 500 | 20250213 | 102500 | 376056030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 501 | 20250213 | 102400 | 376056030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 502 | 20250213 | 102300 | 376056030 | 12010 | 12020 | 12020 | 12010 | 10 |
| 503 | 20250213 | 102200 | 375935880 | 12010 | 12010 | 12010 | 12010 | 1 |
| 504 | 20250213 | 102100 | 375923870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 505 | 20250213 | 102000 | 375923870 | 12050 | 12110 | 12130 | 12050 | 130 |
| 506 | 20250213 | 101900 | 374356980 | 12150 | 12150 | 12150 | 12150 | 0 |
| 507 | 20250213 | 101800 | 374356980 | 12150 | 12150 | 12150 | 12150 | 1 |
| 508 | 20250213 | 101700 | 374344830 | 12150 | 12150 | 12160 | 12150 | 1587 |
| 509 | 20250213 | 101600 | 355062650 | 12150 | 12110 | 12150 | 12110 | 213 |
| 510 | 20250213 | 101500 | 352475000 | 12100 | 12100 | 12100 | 12100 | 30 |
| 511 | 20250213 | 101400 | 352112000 | 12150 | 12160 | 12160 | 12150 | 426 |
| 512 | 20250213 | 101300 | 346932880 | 12170 | 12170 | 12180 | 12170 | 206 |
| 513 | 20250213 | 101200 | 344425300 | 12200 | 12170 | 12200 | 12170 | 1257 |
| 514 | 20250213 | 101100 | 329107010 | 12170 | 12100 | 12170 | 12100 | 1229 |
| 515 | 20250213 | 101000 | 314190310 | 12100 | 12050 | 12100 | 12000 | 2265 |
| 516 | 20250213 | 100900 | 286815510 | 12050 | 11980 | 12050 | 11980 | 1033 |
| 517 | 20250213 | 100800 | 274380770 | 12020 | 12020 | 12020 | 12010 | 72 |
| 518 | 20250213 | 100700 | 273515610 | 12020 | 12020 | 12020 | 12020 | 6 |
| 519 | 20250213 | 100600 | 273443490 | 12020 | 12020 | 12020 | 12020 | 664 |
| 520 | 20250213 | 100500 | 265462210 | 12020 | 12050 | 12050 | 12020 | 292 |
| 521 | 20250213 | 100400 | 261946430 | 12040 | 11990 | 12060 | 11990 | 2913 |
| 522 | 20250213 | 100300 | 226965090 | 11960 | 11960 | 11990 | 11960 | 2103 |
| 523 | 20250213 | 100200 | 201756780 | 11960 | 11970 | 11970 | 11960 | 270 |
| 524 | 20250213 | 100100 | 198524990 | 11980 | 11980 | 11980 | 11980 | 110 |
| 525 | 20250213 | 100000 | 197207190 | 11970 | 11970 | 11970 | 11970 | 277 |
| 526 | 20250213 | 095900 | 193891500 | 11970 | 11970 | 11980 | 11970 | 1293 |
| 527 | 20250213 | 095800 | 178403940 | 11970 | 11960 | 11970 | 11960 | 86 |
| 528 | 20250213 | 095700 | 177374610 | 11960 | 11960 | 11960 | 11960 | 199 |
| 529 | 20250213 | 095600 | 174994570 | 11950 | 11950 | 11950 | 11950 | 1 |
| 530 | 20250213 | 095500 | 174982620 | 11960 | 11960 | 11960 | 11960 | 57 |
| 531 | 20250213 | 095400 | 174300900 | 11970 | 11980 | 11980 | 11970 | 197 |
| 532 | 20250213 | 095300 | 171942710 | 11970 | 11970 | 11970 | 11970 | 0 |
| 533 | 20250213 | 095200 | 171942710 | 11970 | 11960 | 11970 | 11960 | 721 |
| 534 | 20250213 | 095100 | 163315510 | 11960 | 11960 | 11970 | 11960 | 91 |
| 535 | 20250213 | 095000 | 162226280 | 11970 | 11970 | 11980 | 11970 | 540 |
| 536 | 20250213 | 094900 | 155761970 | 11970 | 11930 | 11980 | 11930 | 2216 |
| 537 | 20250213 | 094800 | 129294110 | 11930 | 11930 | 11930 | 11920 | 157 |
| 538 | 20250213 | 094700 | 127421600 | 11930 | 11890 | 11930 | 11890 | 702 |
| 539 | 20250213 | 094600 | 119067950 | 11850 | 11850 | 11850 | 11850 | 10 |
| 540 | 20250213 | 094500 | 118949450 | 11850 | 11840 | 11880 | 11840 | 1129 |
| 541 | 20250213 | 094400 | 105553800 | 11830 | 11820 | 11830 | 11820 | 121 |
| 542 | 20250213 | 094300 | 104123170 | 11820 | 11840 | 11840 | 11820 | 62 |
| 543 | 20250213 | 094200 | 103389890 | 11840 | 11840 | 11840 | 11840 | 3 |
| 544 | 20250213 | 094100 | 103354370 | 11840 | 11840 | 11840 | 11810 | 159 |
| 545 | 20250213 | 094000 | 101474660 | 11840 | 11840 | 11840 | 11840 | 2 |
| 546 | 20250213 | 093900 | 101450980 | 11840 | 11840 | 11840 | 11840 | 27 |
| 547 | 20250213 | 093800 | 101131300 | 11850 | 11850 | 11850 | 11850 | 59 |
| 548 | 20250213 | 093700 | 100432150 | 11850 | 11840 | 11850 | 11810 | 211 |
| 549 | 20250213 | 093600 | 97935960 | 11850 | 11850 | 11850 | 11850 | 201 |
| 550 | 20250213 | 093500 | 95554110 | 11850 | 11820 | 11850 | 11820 | 500 |
| 551 | 20250213 | 093400 | 89632050 | 11820 | 11820 | 11820 | 11820 | 533 |
| 552 | 20250213 | 093300 | 83331990 | 11790 | 11820 | 11820 | 11790 | 304 |
| 553 | 20250213 | 093200 | 79738740 | 11820 | 11740 | 11820 | 11740 | 1124 |
| 554 | 20250213 | 093100 | 66490700 | 11750 | 11750 | 11750 | 11750 | 0 |
| 555 | 20250213 | 093000 | 66490700 | 11750 | 11750 | 11750 | 11750 | 6 |
| 556 | 20250213 | 092900 | 66420200 | 11750 | 11750 | 11750 | 11750 | 142 |
| 557 | 20250213 | 092800 | 64751700 | 11740 | 11720 | 11740 | 11720 | 252 |
| 558 | 20250213 | 092700 | 61795440 | 11720 | 11680 | 11720 | 11680 | 1269 |
| 559 | 20250213 | 092600 | 46952280 | 11680 | 11670 | 11680 | 11670 | 51 |
| 560 | 20250213 | 092500 | 46356830 | 11680 | 11670 | 11680 | 11670 | 23 |
| 561 | 20250213 | 092400 | 46088290 | 11680 | 11670 | 11680 | 11670 | 35 |
| 562 | 20250213 | 092300 | 45679590 | 11680 | 11670 | 11680 | 11670 | 38 |
| 563 | 20250213 | 092200 | 45236030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 564 | 20250213 | 092100 | 45236030 | 11680 | 11680 | 11680 | 11680 | 11 |
| 565 | 20250213 | 092000 | 45107550 | 11640 | 11640 | 11640 | 11640 | 0 |
| 566 | 20250213 | 091900 | 45107550 | 11640 | 11640 | 11640 | 11640 | 0 |
| 567 | 20250213 | 091800 | 45107550 | 11640 | 11640 | 11640 | 11640 | 100 |
| 568 | 20250213 | 091700 | 43943550 | 11650 | 11660 | 11660 | 11650 | 82 |
| 569 | 20250213 | 091600 | 42988080 | 11670 | 11670 | 11680 | 11670 | 152 |
| 570 | 20250213 | 091500 | 41214190 | 11690 | 11670 | 11690 | 11670 | 47 |
| 571 | 20250213 | 091400 | 40665380 | 11690 | 11680 | 11690 | 11680 | 27 |
| 572 | 20250213 | 091300 | 40349760 | 11700 | 11690 | 11700 | 11690 | 353 |
| 573 | 20250213 | 091200 | 36222660 | 11700 | 11700 | 11700 | 11700 | 47 |
| 574 | 20250213 | 091100 | 35672760 | 11700 | 11700 | 11700 | 11700 | 170 |
| 575 | 20250213 | 091000 | 33683760 | 11710 | 11710 | 11710 | 11710 | 143 |
| 576 | 20250213 | 090900 | 32009230 | 11710 | 11700 | 11710 | 11700 | 343 |
| 577 | 20250213 | 090800 | 27995560 | 11700 | 11670 | 11710 | 11670 | 1585 |
| 578 | 20250213 | 090700 | 9476150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 579 | 20250213 | 090600 | 9476150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 580 | 20250213 | 090500 | 9476150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 581 | 20250213 | 090400 | 9476150 | 11670 | 11670 | 11670 | 11670 | 272 |
| 582 | 20250213 | 090300 | 6301910 | 11670 | 11670 | 11670 | 11670 | 102 |
| 583 | 20250213 | 090200 | 5111570 | 11680 | 11710 | 11710 | 11680 | 429 |
| 584 | 20250213 | 090100 | 93530 | 11710 | 11680 | 11710 | 11680 | 7 |
| 585 | 20250213 | 090000 | 11670 | 11670 | 11670 | 11670 | 11670 | 1 |