31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 3 | 20241112 | 184100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20241112 | 184000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20241112 | 183900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20241112 | 183800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20241112 | 183700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20241112 | 183600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20241112 | 183500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20241112 | 183400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20241112 | 183300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20241112 | 183200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20241112 | 183100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20241112 | 183000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20241112 | 182900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20241112 | 182800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20241112 | 182700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20241112 | 182600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20241112 | 182500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20241112 | 182400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20241112 | 182300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20241112 | 182200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20241112 | 182100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20241112 | 182000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20241112 | 181900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20241112 | 181800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20241112 | 181700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20241112 | 181600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20241112 | 181500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20241112 | 181400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20241112 | 181300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20241112 | 181200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 33 | 20241112 | 181100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20241112 | 181000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20241112 | 180900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20241112 | 180800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20241112 | 180700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20241112 | 180600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20241112 | 180500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20241112 | 180400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20241112 | 180300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20241112 | 180200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20241112 | 180100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20241112 | 180000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20241112 | 175900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20241112 | 175800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20241112 | 175700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20241112 | 175600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20241112 | 175500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20241112 | 175400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20241112 | 175300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20241112 | 175200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20241112 | 175100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20241112 | 175000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20241112 | 174900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20241112 | 174800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20241112 | 174700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20241112 | 174600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20241112 | 174500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20241112 | 174400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20241112 | 174300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20241112 | 174200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 63 | 20241112 | 174100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20241112 | 174000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20241112 | 173900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20241112 | 173800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20241112 | 173700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20241112 | 173600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20241112 | 173500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20241112 | 173400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20241112 | 173300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20241112 | 173200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20241112 | 173100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20241112 | 173000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20241112 | 172900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20241112 | 172800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20241112 | 172700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20241112 | 172600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20241112 | 172500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20241112 | 172400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20241112 | 172300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20241112 | 172200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20241112 | 172100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20241112 | 172000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20241112 | 171900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20241112 | 171800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20241112 | 171700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20241112 | 171600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20241112 | 171500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20241112 | 171400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20241112 | 171300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20241112 | 171200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 93 | 20241112 | 171100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20241112 | 171000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20241112 | 170900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20241112 | 170800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20241112 | 170700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20241112 | 170600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20241112 | 170500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20241112 | 170400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20241112 | 170300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20241112 | 170200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20241112 | 170100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20241112 | 170000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20241112 | 165900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20241112 | 165800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20241112 | 165700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20241112 | 165600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20241112 | 165500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20241112 | 165400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20241112 | 165300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20241112 | 165200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20241112 | 165100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20241112 | 165000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20241112 | 164900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20241112 | 164800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20241112 | 164700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20241112 | 164600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20241112 | 164500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20241112 | 164400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20241112 | 164300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20241112 | 164200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 123 | 20241112 | 164100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20241112 | 164000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20241112 | 163900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20241112 | 163800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20241112 | 163700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20241112 | 163600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20241112 | 163500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20241112 | 163400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20241112 | 163300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20241112 | 163200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20241112 | 163100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20241112 | 163000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20241112 | 162900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20241112 | 162800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20241112 | 162700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20241112 | 162600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20241112 | 162500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20241112 | 162400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20241112 | 162300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20241112 | 162200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20241112 | 162100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20241112 | 162000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20241112 | 161900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20241112 | 161800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20241112 | 161700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20241112 | 161600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20241112 | 161500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20241112 | 161400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20241112 | 161300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20241112 | 161200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 153 | 20241112 | 161100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20241112 | 161000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20241112 | 160900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20241112 | 160800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20241112 | 160700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20241112 | 160600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20241112 | 160500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20241112 | 160400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20241112 | 160300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20241112 | 160200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20241112 | 160100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20241112 | 160000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20241112 | 155900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20241112 | 155800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20241112 | 155700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20241112 | 155600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20241112 | 155500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20241112 | 155400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20241112 | 155300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20241112 | 155200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20241112 | 155100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20241112 | 155000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20241112 | 154900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20241112 | 154800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20241112 | 154700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20241112 | 154600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20241112 | 154500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20241112 | 154400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20241112 | 154300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20241112 | 154200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 183 | 20241112 | 154100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20241112 | 154000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20241112 | 153900 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20241112 | 153800 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20241112 | 153700 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20241112 | 153600 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20241112 | 153500 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20241112 | 153400 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20241112 | 153300 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20241112 | 153200 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20241112 | 153100 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20241112 | 153000 | 3788298580 | 12060 | 12060 | 12060 | 12060 | 3145 |
| 195 | 20241112 | 152900 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20241112 | 152800 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20241112 | 152700 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20241112 | 152600 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20241112 | 152500 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20241112 | 152400 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20241112 | 152300 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20241112 | 152200 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20241112 | 152100 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20241112 | 152000 | 3750369880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20241112 | 151900 | 3750369880 | 11940 | 11920 | 11940 | 11890 | 1205 |
| 206 | 20241112 | 151800 | 3736022460 | 11920 | 11930 | 11930 | 11920 | 750 |
| 207 | 20241112 | 151700 | 3727077000 | 11930 | 11930 | 11930 | 11930 | 670 |
| 208 | 20241112 | 151600 | 3719083900 | 11930 | 11940 | 11940 | 11930 | 409 |
| 209 | 20241112 | 151500 | 3714200830 | 11930 | 11930 | 11940 | 11930 | 272 |
| 210 | 20241112 | 151400 | 3710955610 | 11940 | 11950 | 11950 | 11940 | 114 |
| 211 | 20241112 | 151300 | 3709594350 | 11940 | 11960 | 11960 | 11940 | 223 |
| 212 | 20241112 | 151200 | 3706929280 | 11950 | 11950 | 11960 | 11950 | 51 |
| 213 | 20241112 | 151100 | 3706319680 | 11960 | 11950 | 11960 | 11950 | 161 |
| 214 | 20241112 | 151000 | 3704395580 | 11950 | 11950 | 11960 | 11950 | 270 |
| 215 | 20241112 | 150900 | 3701168880 | 11950 | 11950 | 11950 | 11950 | 1 |
| 216 | 20241112 | 150800 | 3701156930 | 11950 | 11920 | 11950 | 11920 | 840 |
| 217 | 20241112 | 150700 | 3691135070 | 11920 | 11960 | 11970 | 11920 | 361 |
| 218 | 20241112 | 150600 | 3686823480 | 11950 | 11970 | 11970 | 11950 | 60 |
| 219 | 20241112 | 150500 | 3686105890 | 11960 | 11970 | 11970 | 11960 | 4 |
| 220 | 20241112 | 150400 | 3686058040 | 11960 | 11950 | 11960 | 11950 | 66 |
| 221 | 20241112 | 150300 | 3685268850 | 11940 | 11930 | 11940 | 11930 | 17 |
| 222 | 20241112 | 150200 | 3685065920 | 11930 | 11900 | 11930 | 11890 | 382 |
| 223 | 20241112 | 150100 | 3680518780 | 11900 | 11860 | 11900 | 11860 | 478 |
| 224 | 20241112 | 150000 | 3674833120 | 11850 | 11850 | 11880 | 11850 | 1033 |
| 225 | 20241112 | 145900 | 3662591040 | 11840 | 11860 | 11860 | 11840 | 2991 |
| 226 | 20241112 | 145800 | 3627157300 | 11860 | 11860 | 11900 | 11860 | 724 |
| 227 | 20241112 | 145700 | 3618567710 | 11820 | 11860 | 11860 | 11820 | 4431 |
| 228 | 20241112 | 145600 | 3566153460 | 11860 | 11970 | 11980 | 11860 | 6757 |
| 229 | 20241112 | 145500 | 3485593380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20241112 | 145400 | 3485593380 | 11990 | 11970 | 11990 | 11960 | 674 |
| 231 | 20241112 | 145300 | 3477519830 | 11970 | 11960 | 11970 | 11960 | 141 |
| 232 | 20241112 | 145200 | 3475833460 | 11950 | 11940 | 11950 | 11940 | 16 |
| 233 | 20241112 | 145100 | 3475642360 | 11970 | 11970 | 11970 | 11950 | 57 |
| 234 | 20241112 | 145000 | 3474960090 | 11930 | 11930 | 11930 | 11930 | 1 |
| 235 | 20241112 | 144900 | 3474948160 | 11930 | 11970 | 11990 | 11920 | 2191 |
| 236 | 20241112 | 144800 | 3448737080 | 11970 | 11980 | 11980 | 11960 | 680 |
| 237 | 20241112 | 144700 | 3440592720 | 11970 | 11980 | 11980 | 11970 | 467 |
| 238 | 20241112 | 144600 | 3434999800 | 11980 | 11980 | 11980 | 11980 | 245 |
| 239 | 20241112 | 144500 | 3432064700 | 11980 | 11970 | 11980 | 11970 | 239 |
| 240 | 20241112 | 144400 | 3429203760 | 12000 | 11980 | 12000 | 11980 | 664 |
| 241 | 20241112 | 144300 | 3421246870 | 11990 | 11990 | 11990 | 11970 | 198 |
| 242 | 20241112 | 144200 | 3418875450 | 12000 | 12010 | 12010 | 12000 | 3281 |
| 243 | 20241112 | 144100 | 3379501010 | 12010 | 12050 | 12050 | 12010 | 153 |
| 244 | 20241112 | 144000 | 3377659350 | 12050 | 12050 | 12050 | 12050 | 1 |
| 245 | 20241112 | 143900 | 3377647300 | 12020 | 12050 | 12050 | 12020 | 13 |
| 246 | 20241112 | 143800 | 3377490830 | 12050 | 12000 | 12050 | 12000 | 330 |
| 247 | 20241112 | 143700 | 3373525210 | 12000 | 12000 | 12010 | 12000 | 511 |
| 248 | 20241112 | 143600 | 3367391710 | 12000 | 12010 | 12010 | 12000 | 1429 |
| 249 | 20241112 | 143500 | 3350239850 | 12000 | 12050 | 12050 | 12000 | 362 |
| 250 | 20241112 | 143400 | 3345894370 | 12050 | 12050 | 12050 | 12050 | 150 |
| 251 | 20241112 | 143300 | 3344086870 | 12050 | 12070 | 12070 | 12000 | 6827 |
| 252 | 20241112 | 143200 | 3262096680 | 12080 | 12050 | 12080 | 12050 | 207 |
| 253 | 20241112 | 143100 | 3259602300 | 12050 | 12060 | 12060 | 12050 | 3437 |
| 254 | 20241112 | 143000 | 3218159730 | 12080 | 12080 | 12080 | 12080 | 100 |
| 255 | 20241112 | 142900 | 3216951730 | 12060 | 12080 | 12080 | 12060 | 42 |
| 256 | 20241112 | 142800 | 3216444830 | 12060 | 12060 | 12060 | 12060 | 56 |
| 257 | 20241112 | 142700 | 3215769470 | 12050 | 12080 | 12110 | 12050 | 2864 |
| 258 | 20241112 | 142600 | 3181188200 | 12080 | 12090 | 12090 | 12080 | 456 |
| 259 | 20241112 | 142500 | 3175679340 | 12090 | 12090 | 12090 | 12090 | 29 |
| 260 | 20241112 | 142400 | 3175328730 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20241112 | 142300 | 3175328730 | 12080 | 12080 | 12080 | 12080 | 1200 |
| 262 | 20241112 | 142200 | 3160832730 | 12100 | 12110 | 12110 | 12100 | 2890 |
| 263 | 20241112 | 142100 | 3125855330 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20241112 | 142000 | 3125855330 | 12120 | 12130 | 12130 | 12120 | 113 |
| 265 | 20241112 | 141900 | 3124484770 | 12130 | 12130 | 12130 | 12120 | 259 |
| 266 | 20241112 | 141800 | 3121345580 | 12120 | 12140 | 12140 | 12120 | 262 |
| 267 | 20241112 | 141700 | 3118169550 | 12130 | 12130 | 12130 | 12130 | 45 |
| 268 | 20241112 | 141600 | 3117623700 | 12130 | 12130 | 12130 | 12130 | 1 |
| 269 | 20241112 | 141500 | 3117611570 | 12130 | 12130 | 12140 | 12130 | 357 |
| 270 | 20241112 | 141400 | 3113278620 | 12110 | 12110 | 12110 | 12110 | 311 |
| 271 | 20241112 | 141300 | 3109512410 | 12110 | 12130 | 12130 | 12110 | 127 |
| 272 | 20241112 | 141200 | 3107973830 | 12130 | 12120 | 12130 | 12120 | 96 |
| 273 | 20241112 | 141100 | 3106810300 | 12120 | 12110 | 12120 | 12110 | 208 |
| 274 | 20241112 | 141000 | 3104291320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20241112 | 140900 | 3104291320 | 12110 | 12110 | 12110 | 12110 | 10 |
| 276 | 20241112 | 140800 | 3104170220 | 12110 | 12110 | 12110 | 12110 | 1 |
| 277 | 20241112 | 140700 | 3104158110 | 12110 | 12110 | 12110 | 12110 | 10 |
| 278 | 20241112 | 140600 | 3104037010 | 12100 | 12100 | 12100 | 12100 | 61 |
| 279 | 20241112 | 140500 | 3103298910 | 12100 | 12100 | 12100 | 12100 | 3 |
| 280 | 20241112 | 140400 | 3103262610 | 12100 | 12110 | 12110 | 12100 | 91 |
| 281 | 20241112 | 140300 | 3102160710 | 12110 | 12100 | 12110 | 12100 | 66 |
| 282 | 20241112 | 140200 | 3101361710 | 12100 | 12110 | 12110 | 12100 | 80 |
| 283 | 20241112 | 140100 | 3100393310 | 12100 | 12100 | 12100 | 12100 | 170 |
| 284 | 20241112 | 140000 | 3098336310 | 12110 | 12110 | 12110 | 12110 | 101 |
| 285 | 20241112 | 135900 | 3097113200 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20241112 | 135800 | 3097113200 | 12110 | 12110 | 12110 | 12110 | 20 |
| 287 | 20241112 | 135700 | 3096871000 | 12100 | 12080 | 12100 | 12080 | 654 |
| 288 | 20241112 | 135600 | 3088959300 | 12080 | 12080 | 12080 | 12080 | 10 |
| 289 | 20241112 | 135500 | 3088838500 | 12060 | 12060 | 12060 | 12060 | 30 |
| 290 | 20241112 | 135400 | 3088476700 | 12060 | 12090 | 12090 | 12060 | 1587 |
| 291 | 20241112 | 135300 | 3069313680 | 12090 | 12090 | 12090 | 12090 | 106 |
| 292 | 20241112 | 135200 | 3068032140 | 12090 | 12090 | 12090 | 12090 | 1 |
| 293 | 20241112 | 135100 | 3068020050 | 12120 | 12090 | 12120 | 12090 | 847 |
| 294 | 20241112 | 135000 | 3057758710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20241112 | 134900 | 3057758710 | 12090 | 12080 | 12120 | 12080 | 768 |
| 296 | 20241112 | 134800 | 3048474350 | 12080 | 12090 | 12090 | 12080 | 592 |
| 297 | 20241112 | 134700 | 3041319640 | 12090 | 12100 | 12100 | 12090 | 321 |
| 298 | 20241112 | 134600 | 3037438630 | 12100 | 12110 | 12110 | 12100 | 542 |
| 299 | 20241112 | 134500 | 3030876220 | 12120 | 12120 | 12120 | 12120 | 8 |
| 300 | 20241112 | 134400 | 3030779260 | 12100 | 12120 | 12140 | 12100 | 126 |
| 301 | 20241112 | 134300 | 3029251120 | 12120 | 12080 | 12120 | 12070 | 404 |
| 302 | 20241112 | 134200 | 3024367240 | 12080 | 12100 | 12100 | 12070 | 3545 |
| 303 | 20241112 | 134100 | 2981529410 | 12110 | 12110 | 12110 | 12110 | 500 |
| 304 | 20241112 | 134000 | 2975474410 | 12110 | 12110 | 12110 | 12110 | 1 |
| 305 | 20241112 | 133900 | 2975462300 | 12100 | 12110 | 12120 | 12100 | 763 |
| 306 | 20241112 | 133800 | 2966224960 | 12110 | 12130 | 12140 | 12110 | 77 |
| 307 | 20241112 | 133700 | 2965290370 | 12140 | 12140 | 12140 | 12130 | 38 |
| 308 | 20241112 | 133600 | 2964829070 | 12130 | 12100 | 12130 | 12100 | 221 |
| 309 | 20241112 | 133500 | 2962151970 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20241112 | 133400 | 2962151970 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20241112 | 133300 | 2962151970 | 12090 | 12090 | 12090 | 12090 | 1 |
| 312 | 20241112 | 133200 | 2962139880 | 12080 | 12080 | 12080 | 12080 | 10 |
| 313 | 20241112 | 133100 | 2962019080 | 12120 | 12070 | 12120 | 12070 | 77 |
| 314 | 20241112 | 133000 | 2961088380 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20241112 | 132900 | 2961088380 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20241112 | 132800 | 2961088380 | 12060 | 12050 | 12060 | 12040 | 1164 |
| 317 | 20241112 | 132700 | 2947060950 | 12050 | 12050 | 12050 | 12040 | 1472 |
| 318 | 20241112 | 132600 | 2929328290 | 12060 | 12080 | 12080 | 12050 | 2054 |
| 319 | 20241112 | 132500 | 2904554220 | 12080 | 12080 | 12080 | 12080 | 44 |
| 320 | 20241112 | 132400 | 2904022700 | 12090 | 12090 | 12090 | 12090 | 1877 |
| 321 | 20241112 | 132300 | 2881329770 | 12090 | 12110 | 12110 | 12090 | 4328 |
| 322 | 20241112 | 132200 | 2828962310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 323 | 20241112 | 132100 | 2828962310 | 12120 | 12120 | 12120 | 12120 | 337 |
| 324 | 20241112 | 132000 | 2824877870 | 12130 | 12150 | 12150 | 12130 | 57 |
| 325 | 20241112 | 131900 | 2824186260 | 12150 | 12110 | 12150 | 12110 | 1553 |
| 326 | 20241112 | 131800 | 2805373340 | 12120 | 12130 | 12140 | 12120 | 349 |
| 327 | 20241112 | 131700 | 2801136750 | 12130 | 12150 | 12150 | 12130 | 120 |
| 328 | 20241112 | 131600 | 2799678830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20241112 | 131500 | 2799678830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20241112 | 131400 | 2799678830 | 12150 | 12150 | 12150 | 12110 | 496 |
| 331 | 20241112 | 131300 | 2793664190 | 12160 | 12120 | 12160 | 12110 | 600 |
| 332 | 20241112 | 131200 | 2786374210 | 12100 | 12100 | 12100 | 12100 | 88 |
| 333 | 20241112 | 131100 | 2785309410 | 12120 | 12120 | 12140 | 12120 | 1130 |
| 334 | 20241112 | 131000 | 2771598890 | 12120 | 12130 | 12130 | 12110 | 186 |
| 335 | 20241112 | 130900 | 2769344560 | 12130 | 12120 | 12130 | 12120 | 31 |
| 336 | 20241112 | 130800 | 2768968540 | 12100 | 12100 | 12100 | 12100 | 32 |
| 337 | 20241112 | 130700 | 2768581340 | 12100 | 12140 | 12140 | 12100 | 3731 |
| 338 | 20241112 | 130600 | 2723400280 | 12170 | 12170 | 12170 | 12170 | 0 |
| 339 | 20241112 | 130500 | 2723400280 | 12170 | 12170 | 12170 | 12140 | 210 |
| 340 | 20241112 | 130400 | 2720848690 | 12150 | 12180 | 12180 | 12150 | 104 |
| 341 | 20241112 | 130300 | 2719583470 | 12190 | 12190 | 12190 | 12190 | 2 |
| 342 | 20241112 | 130200 | 2719559090 | 12190 | 12140 | 12190 | 12140 | 662 |
| 343 | 20241112 | 130100 | 2711519630 | 12140 | 12140 | 12140 | 12140 | 2791 |
| 344 | 20241112 | 130000 | 2677636890 | 12140 | 12140 | 12140 | 12130 | 1994 |
| 345 | 20241112 | 125900 | 2653429930 | 12140 | 12140 | 12140 | 12130 | 96 |
| 346 | 20241112 | 125800 | 2652264540 | 12130 | 12110 | 12130 | 12110 | 354 |
| 347 | 20241112 | 125700 | 2647970590 | 12100 | 12170 | 12180 | 12090 | 13229 |
| 348 | 20241112 | 125600 | 2487442320 | 12170 | 12190 | 12190 | 12170 | 3800 |
| 349 | 20241112 | 125500 | 2441180620 | 12180 | 12190 | 12190 | 12180 | 225 |
| 350 | 20241112 | 125400 | 2438439430 | 12190 | 12230 | 12230 | 12190 | 1673 |
| 351 | 20241112 | 125300 | 2418041610 | 12230 | 12210 | 12230 | 12200 | 2916 |
| 352 | 20241112 | 125200 | 2382456740 | 12210 | 12210 | 12210 | 12210 | 77 |
| 353 | 20241112 | 125100 | 2381516570 | 12210 | 12210 | 12210 | 12210 | 922 |
| 354 | 20241112 | 125000 | 2370258950 | 12210 | 12210 | 12210 | 12210 | 20 |
| 355 | 20241112 | 124900 | 2370014750 | 12210 | 12230 | 12230 | 12210 | 2113 |
| 356 | 20241112 | 124800 | 2344202530 | 12240 | 12240 | 12240 | 12240 | 5 |
| 357 | 20241112 | 124700 | 2344141330 | 12240 | 12240 | 12240 | 12240 | 3 |
| 358 | 20241112 | 124600 | 2344104610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 359 | 20241112 | 124500 | 2344104610 | 12240 | 12250 | 12250 | 12240 | 354 |
| 360 | 20241112 | 124400 | 2339770170 | 12250 | 12250 | 12250 | 12250 | 16 |
| 361 | 20241112 | 124300 | 2339574170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 362 | 20241112 | 124200 | 2339574170 | 12250 | 12260 | 12260 | 12250 | 132 |
| 363 | 20241112 | 124100 | 2337956270 | 12270 | 12270 | 12270 | 12270 | 10 |
| 364 | 20241112 | 124000 | 2337833570 | 12260 | 12260 | 12260 | 12260 | 35 |
| 365 | 20241112 | 123900 | 2337404470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 366 | 20241112 | 123800 | 2337404470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 367 | 20241112 | 123700 | 2337404470 | 12260 | 12260 | 12260 | 12260 | 8 |
| 368 | 20241112 | 123600 | 2337306390 | 12260 | 12250 | 12260 | 12240 | 31 |
| 369 | 20241112 | 123500 | 2336926720 | 12250 | 12250 | 12250 | 12250 | 19 |
| 370 | 20241112 | 123400 | 2336693970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 371 | 20241112 | 123300 | 2336693970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 372 | 20241112 | 123200 | 2336693970 | 12270 | 12270 | 12270 | 12270 | 1 |
| 373 | 20241112 | 123100 | 2336681700 | 12270 | 12270 | 12270 | 12270 | 0 |
| 374 | 20241112 | 123000 | 2336681700 | 12270 | 12270 | 12270 | 12270 | 2 |
| 375 | 20241112 | 122900 | 2336657160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 376 | 20241112 | 122800 | 2336657160 | 12270 | 12270 | 12270 | 12270 | 40 |
| 377 | 20241112 | 122700 | 2336166360 | 12270 | 12270 | 12270 | 12270 | 0 |
| 378 | 20241112 | 122600 | 2336166360 | 12270 | 12240 | 12270 | 12240 | 20 |
| 379 | 20241112 | 122500 | 2335921500 | 12240 | 12240 | 12240 | 12240 | 50 |
| 380 | 20241112 | 122400 | 2335309500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 381 | 20241112 | 122300 | 2335309500 | 12240 | 12240 | 12240 | 12240 | 2 |
| 382 | 20241112 | 122200 | 2335285020 | 12240 | 12210 | 12240 | 12210 | 58 |
| 383 | 20241112 | 122100 | 2334576130 | 12220 | 12220 | 12220 | 12220 | 313 |
| 384 | 20241112 | 122000 | 2330751270 | 12220 | 12220 | 12220 | 12210 | 145 |
| 385 | 20241112 | 121900 | 2328979510 | 12220 | 12220 | 12220 | 12220 | 172 |
| 386 | 20241112 | 121800 | 2326877670 | 12220 | 12270 | 12270 | 12220 | 2356 |
| 387 | 20241112 | 121700 | 2298061890 | 12270 | 12270 | 12270 | 12270 | 0 |
| 388 | 20241112 | 121600 | 2298061890 | 12270 | 12270 | 12270 | 12270 | 225 |
| 389 | 20241112 | 121500 | 2295301140 | 12240 | 12240 | 12240 | 12240 | 38 |
| 390 | 20241112 | 121400 | 2294836020 | 12230 | 12240 | 12240 | 12230 | 101 |
| 391 | 20241112 | 121300 | 2293600280 | 12240 | 12260 | 12260 | 12240 | 511 |
| 392 | 20241112 | 121200 | 2287342740 | 12290 | 12290 | 12290 | 12290 | 0 |
| 393 | 20241112 | 121100 | 2287342740 | 12290 | 12290 | 12290 | 12290 | 6 |
| 394 | 20241112 | 121000 | 2287269000 | 12290 | 12270 | 12290 | 12270 | 38 |
| 395 | 20241112 | 120900 | 2286802520 | 12330 | 12330 | 12330 | 12330 | 0 |
| 396 | 20241112 | 120800 | 2286802520 | 12330 | 12280 | 12330 | 12280 | 256 |
| 397 | 20241112 | 120700 | 2283652170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 398 | 20241112 | 120600 | 2283652170 | 12300 | 12300 | 12300 | 12300 | 1 |
| 399 | 20241112 | 120500 | 2283639870 | 12250 | 12280 | 12280 | 12250 | 900 |
| 400 | 20241112 | 120400 | 2272607820 | 12290 | 12290 | 12290 | 12290 | 18 |
| 401 | 20241112 | 120300 | 2272386600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 402 | 20241112 | 120200 | 2272386600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 403 | 20241112 | 120100 | 2272386600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 404 | 20241112 | 120000 | 2272386600 | 12290 | 12300 | 12300 | 12290 | 48 |
| 405 | 20241112 | 115900 | 2271796630 | 12330 | 12330 | 12330 | 12330 | 0 |
| 406 | 20241112 | 115800 | 2271796630 | 12330 | 12300 | 12330 | 12290 | 67 |
| 407 | 20241112 | 115700 | 2270972570 | 12300 | 12300 | 12300 | 12300 | 9 |
| 408 | 20241112 | 115600 | 2270861870 | 12300 | 12300 | 12300 | 12300 | 165 |
| 409 | 20241112 | 115500 | 2268832370 | 12330 | 12300 | 12330 | 12300 | 13 |
| 410 | 20241112 | 115400 | 2268672440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 411 | 20241112 | 115300 | 2268672440 | 12300 | 12290 | 12300 | 12290 | 133 |
| 412 | 20241112 | 115200 | 2267036660 | 12280 | 12290 | 12300 | 12280 | 126 |
| 413 | 20241112 | 115100 | 2265487190 | 12290 | 12270 | 12290 | 12250 | 191 |
| 414 | 20241112 | 115000 | 2263145310 | 12260 | 12330 | 12330 | 12260 | 1324 |
| 415 | 20241112 | 114900 | 2246885210 | 12390 | 12290 | 12420 | 12280 | 360 |
| 416 | 20241112 | 114800 | 2242434500 | 12300 | 12300 | 12300 | 12300 | 20 |
| 417 | 20241112 | 114700 | 2242188500 | 12310 | 12300 | 12310 | 12290 | 185 |
| 418 | 20241112 | 114600 | 2239912530 | 12320 | 12320 | 12320 | 12310 | 44 |
| 419 | 20241112 | 114500 | 2239370550 | 12370 | 12370 | 12370 | 12370 | 0 |
| 420 | 20241112 | 114400 | 2239370550 | 12370 | 12370 | 12370 | 12370 | 0 |
| 421 | 20241112 | 114300 | 2239370550 | 12370 | 12310 | 12370 | 12310 | 145 |
| 422 | 20241112 | 114200 | 2237583240 | 12310 | 12300 | 12310 | 12300 | 5 |
| 423 | 20241112 | 114100 | 2237521730 | 12260 | 12290 | 12300 | 12260 | 114 |
| 424 | 20241112 | 114000 | 2236121360 | 12260 | 12270 | 12270 | 12260 | 163 |
| 425 | 20241112 | 113900 | 2234122950 | 12260 | 12310 | 12310 | 12250 | 27 |
| 426 | 20241112 | 113800 | 2233792130 | 12250 | 12290 | 12310 | 12250 | 365 |
| 427 | 20241112 | 113700 | 2229315600 | 12360 | 12360 | 12360 | 12360 | 0 |
| 428 | 20241112 | 113600 | 2229315600 | 12360 | 12360 | 12360 | 12360 | 0 |
| 429 | 20241112 | 113500 | 2229315600 | 12360 | 12360 | 12360 | 12360 | 0 |
| 430 | 20241112 | 113400 | 2229315600 | 12360 | 12220 | 12380 | 12220 | 2814 |
| 431 | 20241112 | 113300 | 2194869610 | 12240 | 12330 | 12330 | 12230 | 7983 |
| 432 | 20241112 | 113200 | 2096910080 | 12330 | 12330 | 12330 | 12330 | 60 |
| 433 | 20241112 | 113100 | 2096170280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 434 | 20241112 | 113000 | 2096170280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 435 | 20241112 | 112900 | 2096170280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 436 | 20241112 | 112800 | 2096170280 | 12350 | 12350 | 12350 | 12350 | 10 |
| 437 | 20241112 | 112700 | 2096046780 | 12350 | 12350 | 12350 | 12350 | 2 |
| 438 | 20241112 | 112600 | 2096022080 | 12330 | 12330 | 12330 | 12330 | 8 |
| 439 | 20241112 | 112500 | 2095923440 | 12350 | 12350 | 12350 | 12350 | 0 |
| 440 | 20241112 | 112400 | 2095923440 | 12350 | 12350 | 12350 | 12350 | 222 |
| 441 | 20241112 | 112300 | 2093181740 | 12360 | 12360 | 12360 | 12360 | 0 |
| 442 | 20241112 | 112200 | 2093181740 | 12360 | 12360 | 12360 | 12360 | 10 |
| 443 | 20241112 | 112100 | 2093058140 | 12360 | 12360 | 12360 | 12360 | 1 |
| 444 | 20241112 | 112000 | 2093045780 | 12360 | 12360 | 12360 | 12360 | 35 |
| 445 | 20241112 | 111900 | 2092613180 | 12360 | 12360 | 12360 | 12350 | 22 |
| 446 | 20241112 | 111800 | 2092341380 | 12360 | 12370 | 12370 | 12360 | 51 |
| 447 | 20241112 | 111700 | 2091711010 | 12440 | 12440 | 12440 | 12440 | 0 |
| 448 | 20241112 | 111600 | 2091711010 | 12440 | 12440 | 12440 | 12440 | 0 |
| 449 | 20241112 | 111500 | 2091711010 | 12440 | 12410 | 12440 | 12410 | 78 |
| 450 | 20241112 | 111400 | 2090742250 | 12410 | 12400 | 12410 | 12400 | 86 |
| 451 | 20241112 | 111300 | 2089675350 | 12400 | 12400 | 12400 | 12400 | 94 |
| 452 | 20241112 | 111200 | 2088509750 | 12390 | 12390 | 12390 | 12390 | 51 |
| 453 | 20241112 | 111100 | 2087877860 | 12390 | 12380 | 12390 | 12380 | 40 |
| 454 | 20241112 | 111000 | 2087382330 | 12360 | 12360 | 12360 | 12350 | 76 |
| 455 | 20241112 | 110900 | 2086443450 | 12330 | 12330 | 12330 | 12330 | 0 |
| 456 | 20241112 | 110800 | 2086443450 | 12330 | 12330 | 12330 | 12330 | 0 |
| 457 | 20241112 | 110700 | 2086443450 | 12330 | 12330 | 12330 | 12330 | 4 |
| 458 | 20241112 | 110600 | 2086394130 | 12330 | 12330 | 12330 | 12330 | 0 |
| 459 | 20241112 | 110500 | 2086394130 | 12330 | 12330 | 12330 | 12330 | 0 |
| 460 | 20241112 | 110400 | 2086394130 | 12330 | 12420 | 12420 | 12330 | 61 |
| 461 | 20241112 | 110300 | 2085636600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 462 | 20241112 | 110200 | 2085636600 | 12320 | 12320 | 12320 | 12320 | 0 |
| 463 | 20241112 | 110100 | 2085636600 | 12320 | 12330 | 12330 | 12320 | 234 |
| 464 | 20241112 | 110000 | 2082751620 | 12330 | 12330 | 12330 | 12330 | 12 |
| 465 | 20241112 | 105900 | 2082603660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 466 | 20241112 | 105800 | 2082603660 | 12300 | 12320 | 12320 | 12300 | 506 |
| 467 | 20241112 | 105700 | 2076377100 | 12310 | 12320 | 12320 | 12310 | 504 |
| 468 | 20241112 | 105600 | 2070172850 | 12320 | 12310 | 12320 | 12310 | 862 |
| 469 | 20241112 | 105500 | 2059561330 | 12310 | 12330 | 12380 | 12310 | 1795 |
| 470 | 20241112 | 105400 | 2037432120 | 12340 | 12350 | 12350 | 12340 | 239 |
| 471 | 20241112 | 105300 | 2034482470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 472 | 20241112 | 105200 | 2034482470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 473 | 20241112 | 105100 | 2034482470 | 12350 | 12390 | 12390 | 12350 | 1042 |
| 474 | 20241112 | 105000 | 2021602650 | 12380 | 12420 | 12420 | 12380 | 2501 |
| 475 | 20241112 | 104900 | 1990592910 | 12400 | 12500 | 12500 | 12400 | 190 |
| 476 | 20241112 | 104800 | 1988226180 | 12510 | 12420 | 12510 | 12420 | 174 |
| 477 | 20241112 | 104700 | 1986058690 | 12420 | 12490 | 12500 | 12420 | 637 |
| 478 | 20241112 | 104600 | 1978129280 | 12530 | 12530 | 12530 | 12530 | 115 |
| 479 | 20241112 | 104500 | 1976688330 | 12530 | 12530 | 12540 | 12490 | 23 |
| 480 | 20241112 | 104400 | 1976400370 | 12540 | 12550 | 12550 | 12490 | 129 |
| 481 | 20241112 | 104300 | 1974786180 | 12550 | 12520 | 12550 | 12480 | 655 |
| 482 | 20241112 | 104200 | 1966589880 | 12530 | 12470 | 12530 | 12470 | 411 |
| 483 | 20241112 | 104100 | 1961459710 | 12480 | 12420 | 12480 | 12420 | 609 |
| 484 | 20241112 | 104000 | 1953886130 | 12420 | 12390 | 12420 | 12390 | 1910 |
| 485 | 20241112 | 103900 | 1930163960 | 12420 | 12500 | 12580 | 12400 | 7365 |
| 486 | 20241112 | 103800 | 1838512650 | 12500 | 12450 | 12500 | 12450 | 847 |
| 487 | 20241112 | 103700 | 1827946740 | 12470 | 12440 | 12470 | 12440 | 864 |
| 488 | 20241112 | 103600 | 1817194510 | 12440 | 12440 | 12440 | 12420 | 81 |
| 489 | 20241112 | 103500 | 1816187210 | 12400 | 12390 | 12440 | 12380 | 355 |
| 490 | 20241112 | 103400 | 1811788750 | 12440 | 12380 | 12440 | 12370 | 990 |
| 491 | 20241112 | 103300 | 1799538790 | 12440 | 12430 | 12440 | 12390 | 124 |
| 492 | 20241112 | 103200 | 1797996780 | 12350 | 12450 | 12450 | 12340 | 2745 |
| 493 | 20241112 | 103100 | 1764076360 | 12450 | 12400 | 12450 | 12380 | 1036 |
| 494 | 20241112 | 103000 | 1751206470 | 12380 | 12360 | 12450 | 12360 | 386 |
| 495 | 20241112 | 102900 | 1746413280 | 12360 | 12350 | 12360 | 12350 | 1049 |
| 496 | 20241112 | 102800 | 1733448420 | 12330 | 12340 | 12360 | 12330 | 2184 |
| 497 | 20241112 | 102700 | 1706459060 | 12360 | 12380 | 12450 | 12350 | 581 |
| 498 | 20241112 | 102600 | 1699258290 | 12380 | 12360 | 12380 | 12320 | 1777 |
| 499 | 20241112 | 102500 | 1677271030 | 12330 | 12330 | 12380 | 12300 | 623 |
| 500 | 20241112 | 102400 | 1669576130 | 12310 | 12330 | 12330 | 12310 | 205 |
| 501 | 20241112 | 102300 | 1667048920 | 12290 | 12290 | 12290 | 12290 | 0 |
| 502 | 20241112 | 102200 | 1667048920 | 12290 | 12290 | 12290 | 12290 | 38 |
| 503 | 20241112 | 102100 | 1666581900 | 12290 | 12290 | 12290 | 12290 | 52 |
| 504 | 20241112 | 102000 | 1665942820 | 12290 | 12310 | 12310 | 12290 | 150 |
| 505 | 20241112 | 101900 | 1664098430 | 12320 | 12320 | 12320 | 12320 | 85 |
| 506 | 20241112 | 101800 | 1663051230 | 12320 | 12340 | 12340 | 12320 | 333 |
| 507 | 20241112 | 101700 | 1658942340 | 12340 | 12320 | 12340 | 12320 | 70 |
| 508 | 20241112 | 101600 | 1658079160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 509 | 20241112 | 101500 | 1658079160 | 12290 | 12290 | 12300 | 12290 | 214 |
| 510 | 20241112 | 101400 | 1655448290 | 12300 | 12300 | 12300 | 12300 | 1 |
| 511 | 20241112 | 101300 | 1655435990 | 12290 | 12290 | 12290 | 12290 | 30 |
| 512 | 20241112 | 101200 | 1655067290 | 12300 | 12290 | 12300 | 12290 | 76 |
| 513 | 20241112 | 101100 | 1654133220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 514 | 20241112 | 101000 | 1654133220 | 12270 | 12260 | 12270 | 12240 | 224 |
| 515 | 20241112 | 100900 | 1651388380 | 12280 | 12280 | 12280 | 12280 | 57 |
| 516 | 20241112 | 100800 | 1650688420 | 12280 | 12280 | 12280 | 12280 | 238 |
| 517 | 20241112 | 100700 | 1647765780 | 12280 | 12220 | 12280 | 12190 | 8171 |
| 518 | 20241112 | 100600 | 1548080970 | 12230 | 12340 | 12360 | 12230 | 5200 |
| 519 | 20241112 | 100500 | 1484210170 | 12310 | 12300 | 12340 | 12300 | 241 |
| 520 | 20241112 | 100400 | 1481244190 | 12220 | 12260 | 12290 | 12220 | 1836 |
| 521 | 20241112 | 100300 | 1458690590 | 12250 | 12200 | 12250 | 12190 | 1381 |
| 522 | 20241112 | 100200 | 1441794630 | 12260 | 12260 | 12260 | 12260 | 160 |
| 523 | 20241112 | 100100 | 1439833030 | 12260 | 12250 | 12260 | 12250 | 305 |
| 524 | 20241112 | 100000 | 1436094550 | 12270 | 12240 | 12270 | 12240 | 401 |
| 525 | 20241112 | 095900 | 1431186280 | 12240 | 12150 | 12240 | 12150 | 703 |
| 526 | 20241112 | 095800 | 1422601810 | 12150 | 12180 | 12320 | 12120 | 9854 |
| 527 | 20241112 | 095700 | 1302783730 | 12180 | 12210 | 12370 | 12180 | 2744 |
| 528 | 20241112 | 095600 | 1269260910 | 12180 | 12310 | 12310 | 12150 | 10829 |
| 529 | 20241112 | 095500 | 1137019110 | 12310 | 12430 | 12430 | 12310 | 170 |
| 530 | 20241112 | 095400 | 1134920960 | 12430 | 12230 | 12440 | 12230 | 682 |
| 531 | 20241112 | 095300 | 1126501350 | 12210 | 12240 | 12240 | 12190 | 16080 |
| 532 | 20241112 | 095200 | 930192910 | 12250 | 12240 | 12250 | 12230 | 1358 |
| 533 | 20241112 | 095100 | 913566420 | 12250 | 12290 | 12290 | 12250 | 1944 |
| 534 | 20241112 | 095000 | 889724060 | 12280 | 12280 | 12280 | 12280 | 7 |
| 535 | 20241112 | 094900 | 889638100 | 12280 | 12290 | 12300 | 12280 | 2226 |
| 536 | 20241112 | 094800 | 862283180 | 12290 | 12410 | 12450 | 12290 | 4026 |
| 537 | 20241112 | 094700 | 812672370 | 12480 | 12450 | 12480 | 12450 | 90 |
| 538 | 20241112 | 094600 | 811550480 | 12380 | 12380 | 12480 | 12370 | 1168 |
| 539 | 20241112 | 094500 | 797081250 | 12370 | 12350 | 12370 | 12350 | 377 |
| 540 | 20241112 | 094400 | 792421910 | 12350 | 12350 | 12350 | 12350 | 148 |
| 541 | 20241112 | 094300 | 790594110 | 12350 | 12350 | 12350 | 12340 | 315 |
| 542 | 20241112 | 094200 | 786705930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 543 | 20241112 | 094100 | 786705930 | 12350 | 12350 | 12350 | 12350 | 210 |
| 544 | 20241112 | 094000 | 784112430 | 12350 | 12350 | 12360 | 12350 | 156 |
| 545 | 20241112 | 093900 | 782185800 | 12350 | 12350 | 12350 | 12350 | 20 |
| 546 | 20241112 | 093800 | 781938800 | 12350 | 12340 | 12350 | 12340 | 40 |
| 547 | 20241112 | 093700 | 781445100 | 12340 | 12330 | 12340 | 12320 | 125 |
| 548 | 20241112 | 093600 | 779903490 | 12330 | 12320 | 12330 | 12320 | 280 |
| 549 | 20241112 | 093500 | 776453090 | 12330 | 12340 | 12340 | 12330 | 519 |
| 550 | 20241112 | 093400 | 770053620 | 12310 | 12310 | 12360 | 12310 | 202 |
| 551 | 20241112 | 093300 | 767561000 | 12310 | 12300 | 12310 | 12300 | 2165 |
| 552 | 20241112 | 093200 | 740930360 | 12280 | 12270 | 12280 | 12250 | 678 |
| 553 | 20241112 | 093100 | 732611380 | 12280 | 12310 | 12310 | 12280 | 1164 |
| 554 | 20241112 | 093000 | 718294890 | 12310 | 12360 | 12400 | 12310 | 3688 |
| 555 | 20241112 | 092900 | 672840840 | 12380 | 12420 | 12500 | 12380 | 691 |
| 556 | 20241112 | 092800 | 664258040 | 12420 | 12380 | 12420 | 12330 | 1788 |
| 557 | 20241112 | 092700 | 642189580 | 12380 | 12280 | 12380 | 12270 | 444 |
| 558 | 20241112 | 092600 | 636737480 | 12300 | 12270 | 12330 | 12270 | 1538 |
| 559 | 20241112 | 092500 | 617821930 | 12220 | 12220 | 12220 | 12220 | 150 |
| 560 | 20241112 | 092400 | 615988930 | 12220 | 12240 | 12240 | 12200 | 5417 |
| 561 | 20241112 | 092300 | 549802570 | 12220 | 12290 | 12310 | 12210 | 5105 |
| 562 | 20241112 | 092200 | 487337140 | 12300 | 12420 | 12420 | 12290 | 8084 |
| 563 | 20241112 | 092100 | 387572330 | 12420 | 12430 | 12430 | 12420 | 187 |
| 564 | 20241112 | 092000 | 385249070 | 12440 | 12430 | 12440 | 12410 | 571 |
| 565 | 20241112 | 091900 | 378155360 | 12440 | 12440 | 12440 | 12440 | 1 |
| 566 | 20241112 | 091800 | 378142920 | 12430 | 12460 | 12530 | 12430 | 656 |
| 567 | 20241112 | 091700 | 369974330 | 12450 | 12430 | 12450 | 12430 | 335 |
| 568 | 20241112 | 091600 | 365805720 | 12430 | 12420 | 12430 | 12420 | 47 |
| 569 | 20241112 | 091500 | 365221730 | 12420 | 12400 | 12420 | 12380 | 1525 |
| 570 | 20241112 | 091400 | 346315210 | 12410 | 12410 | 12410 | 12390 | 570 |
| 571 | 20241112 | 091300 | 339248050 | 12380 | 12430 | 12430 | 12380 | 380 |
| 572 | 20241112 | 091200 | 334538050 | 12430 | 12430 | 12430 | 12430 | 158 |
| 573 | 20241112 | 091100 | 332574110 | 12430 | 12380 | 12430 | 12380 | 200 |
| 574 | 20241112 | 091000 | 330093610 | 12370 | 12380 | 12420 | 12370 | 2205 |
| 575 | 20241112 | 090900 | 302811120 | 12370 | 12440 | 12440 | 12370 | 2526 |
| 576 | 20241112 | 090800 | 271450210 | 12440 | 12460 | 12530 | 12440 | 1281 |
| 577 | 20241112 | 090700 | 255496650 | 12460 | 12540 | 12540 | 12450 | 3801 |
| 578 | 20241112 | 090600 | 208017230 | 12540 | 12540 | 12540 | 12540 | 7 |
| 579 | 20241112 | 090500 | 207929450 | 12510 | 12550 | 12580 | 12510 | 2062 |
| 580 | 20241112 | 090400 | 182089320 | 12540 | 12630 | 12630 | 12540 | 3898 |
| 581 | 20241112 | 090300 | 132963700 | 12730 | 12730 | 12740 | 12730 | 283 |
| 582 | 20241112 | 090200 | 129360750 | 12650 | 12650 | 12650 | 12620 | 1031 |
| 583 | 20241112 | 090100 | 116339970 | 12650 | 12670 | 12710 | 12650 | 809 |
| 584 | 20241112 | 090000 | 106084950 | 12670 | 12710 | 12750 | 12670 | 8347 |