30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 3 | 20241212 | 184200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241212 | 184100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241212 | 184000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241212 | 183900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241212 | 183800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241212 | 183700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241212 | 183600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241212 | 183500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241212 | 183400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241212 | 183300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241212 | 183200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241212 | 183100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241212 | 183000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241212 | 182900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241212 | 182800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241212 | 182700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241212 | 182600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241212 | 182500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241212 | 182400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241212 | 182300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241212 | 182200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241212 | 182100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241212 | 182000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241212 | 181900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241212 | 181800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241212 | 181700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241212 | 181600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241212 | 181500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241212 | 181400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241212 | 181300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 33 | 20241212 | 181200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241212 | 181100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241212 | 181000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241212 | 180900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241212 | 180800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241212 | 180700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241212 | 180600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241212 | 180500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241212 | 180400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241212 | 180300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241212 | 180200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241212 | 180100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241212 | 180000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241212 | 175900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241212 | 175800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241212 | 175700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241212 | 175600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241212 | 175500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241212 | 175400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241212 | 175300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241212 | 175200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241212 | 175100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241212 | 175000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241212 | 174900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241212 | 174800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241212 | 174700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241212 | 174600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241212 | 174500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241212 | 174400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241212 | 174300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 63 | 20241212 | 174200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241212 | 174100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241212 | 174000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241212 | 173900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241212 | 173800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241212 | 173700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241212 | 173600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241212 | 173500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241212 | 173400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241212 | 173300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241212 | 173200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241212 | 173100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241212 | 173000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241212 | 172900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241212 | 172800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241212 | 172700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241212 | 172600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241212 | 172500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241212 | 172400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241212 | 172300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241212 | 172200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241212 | 172100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241212 | 172000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241212 | 171900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241212 | 171800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241212 | 171700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241212 | 171600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241212 | 171500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241212 | 171400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241212 | 171300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 93 | 20241212 | 171200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241212 | 171100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241212 | 171000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241212 | 170900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241212 | 170800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241212 | 170700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241212 | 170600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241212 | 170500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241212 | 170400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241212 | 170300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241212 | 170200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241212 | 170100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241212 | 170000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241212 | 165900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241212 | 165800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241212 | 165700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241212 | 165600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241212 | 165500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241212 | 165400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241212 | 165300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241212 | 165200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241212 | 165100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241212 | 165000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241212 | 164900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241212 | 164800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241212 | 164700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241212 | 164600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241212 | 164500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241212 | 164400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241212 | 164300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 123 | 20241212 | 164200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241212 | 164100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241212 | 164000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241212 | 163900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241212 | 163800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241212 | 163700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241212 | 163600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241212 | 163500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241212 | 163400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241212 | 163300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241212 | 163200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241212 | 163100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241212 | 163000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241212 | 162900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241212 | 162800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241212 | 162700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241212 | 162600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241212 | 162500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241212 | 162400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241212 | 162300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241212 | 162200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241212 | 162100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241212 | 162000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241212 | 161900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241212 | 161800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241212 | 161700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241212 | 161600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241212 | 161500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241212 | 161400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241212 | 161300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 153 | 20241212 | 161200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241212 | 161100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241212 | 161000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241212 | 160900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241212 | 160800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241212 | 160700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241212 | 160600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241212 | 160500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241212 | 160400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241212 | 160300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241212 | 160200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241212 | 160100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241212 | 160000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241212 | 155900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241212 | 155800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241212 | 155700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241212 | 155600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241212 | 155500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241212 | 155400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241212 | 155300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241212 | 155200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241212 | 155100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241212 | 155000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241212 | 154900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241212 | 154800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241212 | 154700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241212 | 154600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241212 | 154500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241212 | 154400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241212 | 154300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 183 | 20241212 | 154200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241212 | 154100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241212 | 154000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241212 | 153900 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241212 | 153800 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241212 | 153700 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241212 | 153600 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241212 | 153500 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241212 | 153400 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241212 | 153300 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241212 | 153200 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241212 | 153100 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241212 | 153000 | 180386293060 | 2930 | 2930 | 2930 | 2930 | 280491 |
| 196 | 20241212 | 152900 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20241212 | 152800 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20241212 | 152700 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20241212 | 152600 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20241212 | 152500 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20241212 | 152400 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20241212 | 152300 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20241212 | 152200 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20241212 | 152100 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20241212 | 152000 | 179564454430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20241212 | 151900 | 179564454430 | 2965 | 2960 | 2970 | 2945 | 171973 |
| 207 | 20241212 | 151800 | 179055635735 | 2965 | 2980 | 2985 | 2955 | 183392 |
| 208 | 20241212 | 151700 | 178511504610 | 2975 | 3000 | 3000 | 2970 | 58882 |
| 209 | 20241212 | 151600 | 178336010650 | 2995 | 2990 | 3005 | 2985 | 95648 |
| 210 | 20241212 | 151500 | 178049365965 | 2990 | 2970 | 3010 | 2970 | 147107 |
| 211 | 20241212 | 151400 | 177609260465 | 2970 | 2965 | 2970 | 2945 | 86467 |
| 212 | 20241212 | 151300 | 177353496800 | 2965 | 2980 | 2980 | 2955 | 107745 |
| 213 | 20241212 | 151200 | 177034049375 | 2980 | 2990 | 3005 | 2975 | 128711 |
| 214 | 20241212 | 151100 | 176649131430 | 2990 | 2975 | 3005 | 2965 | 195641 |
| 215 | 20241212 | 151000 | 176064085130 | 2975 | 2945 | 2980 | 2940 | 162636 |
| 216 | 20241212 | 150900 | 175581992255 | 2945 | 2945 | 2955 | 2935 | 61456 |
| 217 | 20241212 | 150800 | 175401100050 | 2950 | 2950 | 2960 | 2935 | 123257 |
| 218 | 20241212 | 150700 | 175037662935 | 2950 | 2925 | 2960 | 2920 | 190310 |
| 219 | 20241212 | 150600 | 174478078915 | 2925 | 2915 | 2930 | 2910 | 74327 |
| 220 | 20241212 | 150500 | 174260903725 | 2915 | 2905 | 2935 | 2905 | 109009 |
| 221 | 20241212 | 150400 | 173942306540 | 2900 | 2910 | 2930 | 2900 | 280767 |
| 222 | 20241212 | 150300 | 173124594800 | 2910 | 2935 | 2940 | 2905 | 272409 |
| 223 | 20241212 | 150200 | 172329556830 | 2935 | 2950 | 2955 | 2915 | 426002 |
| 224 | 20241212 | 150100 | 171082233355 | 2950 | 2955 | 2965 | 2945 | 237566 |
| 225 | 20241212 | 150000 | 170380751330 | 2950 | 3030 | 3030 | 2950 | 409436 |
| 226 | 20241212 | 145900 | 169159162535 | 3025 | 3055 | 3060 | 3015 | 145404 |
| 227 | 20241212 | 145800 | 168718382685 | 3050 | 3070 | 3070 | 3050 | 63068 |
| 228 | 20241212 | 145700 | 168525338415 | 3065 | 3050 | 3070 | 3045 | 45831 |
| 229 | 20241212 | 145600 | 168385084085 | 3050 | 3080 | 3085 | 3045 | 170117 |
| 230 | 20241212 | 145500 | 167863787390 | 3080 | 3045 | 3090 | 3040 | 254067 |
| 231 | 20241212 | 145400 | 167085568575 | 3040 | 3025 | 3045 | 3020 | 61046 |
| 232 | 20241212 | 145300 | 166900276105 | 3025 | 3045 | 3045 | 3020 | 60879 |
| 233 | 20241212 | 145200 | 166715608385 | 3045 | 3025 | 3045 | 3020 | 63138 |
| 234 | 20241212 | 145100 | 166523993460 | 3025 | 3040 | 3040 | 3020 | 71435 |
| 235 | 20241212 | 145000 | 166307721950 | 3040 | 3040 | 3045 | 3030 | 59857 |
| 236 | 20241212 | 144900 | 166125950690 | 3035 | 3045 | 3050 | 3010 | 230417 |
| 237 | 20241212 | 144800 | 165428114660 | 3045 | 3050 | 3065 | 3045 | 84098 |
| 238 | 20241212 | 144700 | 165171401270 | 3050 | 3075 | 3075 | 3040 | 134213 |
| 239 | 20241212 | 144600 | 164761815465 | 3075 | 3060 | 3075 | 3050 | 114379 |
| 240 | 20241212 | 144500 | 164411162710 | 3060 | 3060 | 3065 | 3035 | 156190 |
| 241 | 20241212 | 144400 | 163935041270 | 3060 | 3090 | 3095 | 3030 | 351168 |
| 242 | 20241212 | 144300 | 162861151960 | 3095 | 3095 | 3105 | 3095 | 61936 |
| 243 | 20241212 | 144200 | 162669229225 | 3095 | 3085 | 3100 | 3080 | 95621 |
| 244 | 20241212 | 144100 | 162373854145 | 3080 | 3110 | 3115 | 3075 | 198108 |
| 245 | 20241212 | 144000 | 161761123055 | 3105 | 3130 | 3135 | 3090 | 210453 |
| 246 | 20241212 | 143900 | 161107565275 | 3130 | 3140 | 3140 | 3115 | 104080 |
| 247 | 20241212 | 143800 | 160782366050 | 3135 | 3125 | 3145 | 3125 | 62755 |
| 248 | 20241212 | 143700 | 160585716695 | 3130 | 3130 | 3150 | 3120 | 139137 |
| 249 | 20241212 | 143600 | 160149777580 | 3130 | 3155 | 3165 | 3130 | 141426 |
| 250 | 20241212 | 143500 | 159704001655 | 3155 | 3155 | 3160 | 3145 | 77614 |
| 251 | 20241212 | 143400 | 159459421375 | 3155 | 3175 | 3180 | 3155 | 96867 |
| 252 | 20241212 | 143300 | 159152507035 | 3175 | 3165 | 3190 | 3160 | 148546 |
| 253 | 20241212 | 143200 | 158680313565 | 3165 | 3140 | 3170 | 3140 | 101077 |
| 254 | 20241212 | 143100 | 158360941985 | 3140 | 3175 | 3185 | 3135 | 243609 |
| 255 | 20241212 | 143000 | 157589415615 | 3170 | 3195 | 3200 | 3165 | 312080 |
| 256 | 20241212 | 142900 | 156597371675 | 3195 | 3135 | 3200 | 3130 | 748334 |
| 257 | 20241212 | 142800 | 154220003960 | 3130 | 3120 | 3145 | 3115 | 129186 |
| 258 | 20241212 | 142700 | 153814781150 | 3120 | 3115 | 3130 | 3100 | 102123 |
| 259 | 20241212 | 142600 | 153497148300 | 3115 | 3120 | 3145 | 3100 | 171781 |
| 260 | 20241212 | 142500 | 152961650220 | 3115 | 3150 | 3150 | 3110 | 109987 |
| 261 | 20241212 | 142400 | 152617483880 | 3150 | 3150 | 3150 | 3125 | 161650 |
| 262 | 20241212 | 142300 | 152109947845 | 3145 | 3165 | 3170 | 3145 | 152302 |
| 263 | 20241212 | 142200 | 151629367665 | 3165 | 3170 | 3170 | 3150 | 185393 |
| 264 | 20241212 | 142100 | 151043548045 | 3170 | 3150 | 3190 | 3145 | 567650 |
| 265 | 20241212 | 142000 | 149245053260 | 3150 | 3145 | 3150 | 3135 | 124041 |
| 266 | 20241212 | 141900 | 148855257480 | 3140 | 3145 | 3150 | 3135 | 182411 |
| 267 | 20241212 | 141800 | 148281917070 | 3145 | 3135 | 3155 | 3110 | 294237 |
| 268 | 20241212 | 141700 | 147358607855 | 3135 | 3120 | 3150 | 3120 | 474347 |
| 269 | 20241212 | 141600 | 145869879845 | 3125 | 3110 | 3125 | 3105 | 224640 |
| 270 | 20241212 | 141500 | 145169867650 | 3110 | 3080 | 3125 | 3075 | 245471 |
| 271 | 20241212 | 141400 | 144405722845 | 3080 | 3105 | 3110 | 3075 | 141788 |
| 272 | 20241212 | 141300 | 143967149530 | 3105 | 3060 | 3115 | 3060 | 292255 |
| 273 | 20241212 | 141200 | 143063169500 | 3060 | 3080 | 3080 | 3040 | 134815 |
| 274 | 20241212 | 141100 | 142650991915 | 3075 | 3070 | 3075 | 3055 | 81114 |
| 275 | 20241212 | 141000 | 142402587720 | 3070 | 3060 | 3085 | 3050 | 169893 |
| 276 | 20241212 | 140900 | 141881935005 | 3065 | 3085 | 3085 | 3060 | 197139 |
| 277 | 20241212 | 140800 | 141276809260 | 3085 | 3095 | 3095 | 3070 | 253952 |
| 278 | 20241212 | 140700 | 140493275070 | 3090 | 2985 | 3110 | 2980 | 658435 |
| 279 | 20241212 | 140600 | 138469883955 | 2980 | 2970 | 2985 | 2960 | 107799 |
| 280 | 20241212 | 140500 | 138150205280 | 2970 | 2995 | 3005 | 2965 | 88072 |
| 281 | 20241212 | 140400 | 137887096040 | 2995 | 3025 | 3025 | 2995 | 74394 |
| 282 | 20241212 | 140300 | 137663022205 | 3025 | 3010 | 3030 | 3005 | 172073 |
| 283 | 20241212 | 140200 | 137143079660 | 3010 | 3000 | 3010 | 2995 | 44939 |
| 284 | 20241212 | 140100 | 137008179485 | 3000 | 2995 | 3005 | 2985 | 38364 |
| 285 | 20241212 | 140000 | 136893267785 | 2990 | 3010 | 3015 | 2985 | 85072 |
| 286 | 20241212 | 135900 | 136637620385 | 3010 | 2985 | 3015 | 2985 | 148639 |
| 287 | 20241212 | 135800 | 136190745840 | 2990 | 2965 | 2995 | 2965 | 110589 |
| 288 | 20241212 | 135700 | 135860884025 | 2965 | 2990 | 2990 | 2965 | 116751 |
| 289 | 20241212 | 135600 | 135513067745 | 2985 | 2975 | 2990 | 2975 | 90057 |
| 290 | 20241212 | 135500 | 135244313985 | 2980 | 2980 | 2985 | 2965 | 104030 |
| 291 | 20241212 | 135400 | 134934808050 | 2980 | 2955 | 2980 | 2955 | 166706 |
| 292 | 20241212 | 135300 | 134439449015 | 2955 | 2975 | 2980 | 2950 | 286215 |
| 293 | 20241212 | 135200 | 133592024855 | 2975 | 3010 | 3015 | 2965 | 387164 |
| 294 | 20241212 | 135100 | 132437219925 | 3005 | 3010 | 3030 | 3005 | 137069 |
| 295 | 20241212 | 135000 | 132023520810 | 3010 | 3015 | 3020 | 3005 | 158578 |
| 296 | 20241212 | 134900 | 131546062850 | 3005 | 3060 | 3060 | 3000 | 354163 |
| 297 | 20241212 | 134800 | 130476738125 | 3055 | 3080 | 3080 | 3055 | 50548 |
| 298 | 20241212 | 134700 | 130321637305 | 3070 | 3055 | 3080 | 3050 | 48961 |
| 299 | 20241212 | 134600 | 130171285325 | 3050 | 3055 | 3080 | 3050 | 146782 |
| 300 | 20241212 | 134500 | 129720580010 | 3060 | 3045 | 3060 | 3040 | 79953 |
| 301 | 20241212 | 134400 | 129477042855 | 3050 | 3040 | 3055 | 3040 | 172353 |
| 302 | 20241212 | 134300 | 128952070850 | 3040 | 3080 | 3090 | 3035 | 185115 |
| 303 | 20241212 | 134200 | 128386259785 | 3080 | 3085 | 3090 | 3080 | 34702 |
| 304 | 20241212 | 134100 | 128279215890 | 3085 | 3080 | 3095 | 3075 | 57674 |
| 305 | 20241212 | 134000 | 128101352785 | 3080 | 3080 | 3090 | 3080 | 26644 |
| 306 | 20241212 | 133900 | 128019230160 | 3080 | 3100 | 3100 | 3080 | 27813 |
| 307 | 20241212 | 133800 | 127933296530 | 3100 | 3100 | 3100 | 3090 | 23470 |
| 308 | 20241212 | 133700 | 127860648605 | 3100 | 3090 | 3100 | 3085 | 36862 |
| 309 | 20241212 | 133600 | 127746694360 | 3090 | 3105 | 3110 | 3080 | 69136 |
| 310 | 20241212 | 133500 | 127532621855 | 3110 | 3125 | 3135 | 3105 | 99165 |
| 311 | 20241212 | 133400 | 127222737840 | 3125 | 3100 | 3125 | 3095 | 94550 |
| 312 | 20241212 | 133300 | 126928465790 | 3100 | 3090 | 3100 | 3075 | 92736 |
| 313 | 20241212 | 133200 | 126642367700 | 3090 | 3090 | 3095 | 3085 | 68313 |
| 314 | 20241212 | 133100 | 126431355090 | 3090 | 3115 | 3120 | 3080 | 121102 |
| 315 | 20241212 | 133000 | 126056397415 | 3115 | 3135 | 3135 | 3110 | 70554 |
| 316 | 20241212 | 132900 | 125836305660 | 3135 | 3145 | 3150 | 3130 | 99289 |
| 317 | 20241212 | 132800 | 125524679150 | 3150 | 3135 | 3155 | 3125 | 151989 |
| 318 | 20241212 | 132700 | 125046944305 | 3130 | 3125 | 3135 | 3120 | 74963 |
| 319 | 20241212 | 132600 | 124812471090 | 3120 | 3140 | 3145 | 3115 | 147665 |
| 320 | 20241212 | 132500 | 124350320250 | 3140 | 3110 | 3145 | 3090 | 234838 |
| 321 | 20241212 | 132400 | 123616911905 | 3110 | 3095 | 3120 | 3070 | 181195 |
| 322 | 20241212 | 132300 | 123056289245 | 3090 | 3100 | 3100 | 3090 | 77672 |
| 323 | 20241212 | 132200 | 122815969670 | 3100 | 3095 | 3110 | 3090 | 275258 |
| 324 | 20241212 | 132100 | 121962582755 | 3100 | 3065 | 3100 | 3065 | 233433 |
| 325 | 20241212 | 132000 | 121243214570 | 3065 | 3045 | 3065 | 3045 | 121407 |
| 326 | 20241212 | 131900 | 120871969090 | 3050 | 3055 | 3055 | 3030 | 162662 |
| 327 | 20241212 | 131800 | 120376963290 | 3055 | 3045 | 3060 | 3040 | 118421 |
| 328 | 20241212 | 131700 | 120015664280 | 3045 | 3080 | 3080 | 3025 | 375240 |
| 329 | 20241212 | 131600 | 118873186345 | 3080 | 3060 | 3080 | 3050 | 202337 |
| 330 | 20241212 | 131500 | 118253892705 | 3060 | 3085 | 3095 | 3050 | 405198 |
| 331 | 20241212 | 131400 | 117009554380 | 3090 | 3110 | 3115 | 3085 | 232668 |
| 332 | 20241212 | 131300 | 116288788880 | 3115 | 3135 | 3145 | 3110 | 82417 |
| 333 | 20241212 | 131200 | 116030607340 | 3140 | 3130 | 3145 | 3125 | 132420 |
| 334 | 20241212 | 131100 | 115615657195 | 3125 | 3120 | 3130 | 3110 | 73084 |
| 335 | 20241212 | 131000 | 115387667740 | 3125 | 3110 | 3135 | 3105 | 135895 |
| 336 | 20241212 | 130900 | 114963053745 | 3110 | 3130 | 3135 | 3105 | 296184 |
| 337 | 20241212 | 130800 | 114040000740 | 3130 | 3140 | 3145 | 3130 | 179584 |
| 338 | 20241212 | 130700 | 113476996125 | 3140 | 3165 | 3175 | 3140 | 113432 |
| 339 | 20241212 | 130600 | 113119208455 | 3170 | 3180 | 3185 | 3165 | 81933 |
| 340 | 20241212 | 130500 | 112859149275 | 3180 | 3180 | 3190 | 3175 | 182332 |
| 341 | 20241212 | 130400 | 112278764165 | 3180 | 3145 | 3180 | 3140 | 199485 |
| 342 | 20241212 | 130300 | 111649260605 | 3145 | 3165 | 3170 | 3145 | 117982 |
| 343 | 20241212 | 130200 | 111276804035 | 3165 | 3180 | 3185 | 3150 | 213546 |
| 344 | 20241212 | 130100 | 110600793225 | 3180 | 3175 | 3195 | 3175 | 110683 |
| 345 | 20241212 | 130000 | 110248329545 | 3180 | 3185 | 3195 | 3175 | 224685 |
| 346 | 20241212 | 125900 | 109532516545 | 3185 | 3155 | 3190 | 3140 | 340987 |
| 347 | 20241212 | 125800 | 108454728845 | 3155 | 3180 | 3180 | 3150 | 294046 |
| 348 | 20241212 | 125700 | 107523743965 | 3180 | 3195 | 3205 | 3165 | 418664 |
| 349 | 20241212 | 125600 | 106191339675 | 3200 | 3200 | 3235 | 3195 | 757432 |
| 350 | 20241212 | 125500 | 103757423160 | 3195 | 3170 | 3200 | 3165 | 706295 |
| 351 | 20241212 | 125400 | 101506976930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 352 | 20241212 | 125300 | 101506976930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 353 | 20241212 | 125200 | 101506976930 | 3175 | 3165 | 3175 | 3155 | 234521 |
| 354 | 20241212 | 125100 | 100764622945 | 3165 | 3165 | 3175 | 3150 | 279825 |
| 355 | 20241212 | 125000 | 99879509955 | 3160 | 3175 | 3175 | 3150 | 471390 |
| 356 | 20241212 | 124900 | 98387138310 | 3175 | 3115 | 3175 | 3115 | 863420 |
| 357 | 20241212 | 124800 | 95662655715 | 3115 | 3090 | 3125 | 3090 | 304407 |
| 358 | 20241212 | 124700 | 94715833970 | 3090 | 3090 | 3105 | 3085 | 194765 |
| 359 | 20241212 | 124600 | 94112880835 | 3085 | 3110 | 3115 | 3075 | 292427 |
| 360 | 20241212 | 124500 | 93209650900 | 3110 | 3095 | 3135 | 3095 | 335665 |
| 361 | 20241212 | 124400 | 92162720305 | 3095 | 3120 | 3125 | 3090 | 360002 |
| 362 | 20241212 | 124300 | 91046001425 | 3120 | 3145 | 3150 | 3105 | 445104 |
| 363 | 20241212 | 124200 | 89656580335 | 3140 | 3145 | 3155 | 3130 | 529251 |
| 364 | 20241212 | 124100 | 87993997330 | 3150 | 3120 | 3150 | 3110 | 613971 |
| 365 | 20241212 | 124000 | 86071139365 | 3120 | 3085 | 3125 | 3080 | 609597 |
| 366 | 20241212 | 123900 | 84176835925 | 3080 | 3095 | 3110 | 3080 | 564595 |
| 367 | 20241212 | 123800 | 82430063370 | 3095 | 3085 | 3110 | 3065 | 725616 |
| 368 | 20241212 | 123700 | 80190494100 | 3090 | 2985 | 3090 | 2985 | 1265976 |
| 369 | 20241212 | 123600 | 76327724495 | 2985 | 2965 | 2985 | 2960 | 88000 |
| 370 | 20241212 | 123500 | 76066210315 | 2970 | 2975 | 2985 | 2965 | 98043 |
| 371 | 20241212 | 123400 | 75774616095 | 2975 | 2970 | 3000 | 2965 | 287255 |
| 372 | 20241212 | 123300 | 74916865485 | 2975 | 2935 | 2975 | 2930 | 156855 |
| 373 | 20241212 | 123200 | 74453197685 | 2945 | 2930 | 2960 | 2925 | 189500 |
| 374 | 20241212 | 123100 | 73895314585 | 2930 | 2975 | 2980 | 2920 | 336087 |
| 375 | 20241212 | 123000 | 72905888205 | 2980 | 2975 | 2985 | 2970 | 82977 |
| 376 | 20241212 | 122900 | 72658849195 | 2975 | 2970 | 3000 | 2970 | 155909 |
| 377 | 20241212 | 122800 | 72193189270 | 2970 | 2995 | 3000 | 2960 | 167406 |
| 378 | 20241212 | 122700 | 71694810010 | 3000 | 2975 | 3010 | 2970 | 224005 |
| 379 | 20241212 | 122600 | 71024223770 | 2970 | 2995 | 3000 | 2965 | 251714 |
| 380 | 20241212 | 122500 | 70273701890 | 3000 | 3010 | 3015 | 2995 | 207527 |
| 381 | 20241212 | 122400 | 69650355300 | 3010 | 3005 | 3010 | 2975 | 355846 |
| 382 | 20241212 | 122300 | 68584616125 | 3005 | 2980 | 3005 | 2955 | 355373 |
| 383 | 20241212 | 122200 | 67523417435 | 2985 | 2965 | 3015 | 2955 | 785191 |
| 384 | 20241212 | 122100 | 65174504660 | 2965 | 2920 | 2965 | 2910 | 355885 |
| 385 | 20241212 | 122000 | 64126974325 | 2920 | 2940 | 2945 | 2910 | 215977 |
| 386 | 20241212 | 121900 | 63495420810 | 2940 | 2885 | 2945 | 2880 | 450825 |
| 387 | 20241212 | 121800 | 62181200075 | 2885 | 2915 | 2920 | 2865 | 478082 |
| 388 | 20241212 | 121700 | 60799774950 | 2915 | 2960 | 2965 | 2890 | 677001 |
| 389 | 20241212 | 121600 | 58823376645 | 2955 | 2940 | 2970 | 2935 | 363713 |
| 390 | 20241212 | 121500 | 57747248820 | 2935 | 3010 | 3015 | 2930 | 736017 |
| 391 | 20241212 | 121400 | 55564234535 | 3010 | 3000 | 3030 | 2995 | 462107 |
| 392 | 20241212 | 121300 | 54172151345 | 2995 | 2990 | 3035 | 2980 | 593491 |
| 393 | 20241212 | 121200 | 52387529270 | 2985 | 3015 | 3025 | 2965 | 793935 |
| 394 | 20241212 | 121100 | 50005788640 | 3015 | 2955 | 3060 | 2950 | 1367304 |
| 395 | 20241212 | 121000 | 45891087110 | 2955 | 2910 | 2965 | 2910 | 643980 |
| 396 | 20241212 | 120900 | 43995425600 | 2915 | 2895 | 2950 | 2890 | 930555 |
| 397 | 20241212 | 120800 | 41276599465 | 2895 | 2895 | 2905 | 2875 | 398426 |
| 398 | 20241212 | 120700 | 40124910975 | 2895 | 2870 | 2915 | 2870 | 586687 |
| 399 | 20241212 | 120600 | 38428200785 | 2875 | 2845 | 2900 | 2835 | 643215 |
| 400 | 20241212 | 120500 | 36576773585 | 2845 | 2815 | 2875 | 2810 | 636367 |
| 401 | 20241212 | 120400 | 34764175255 | 2810 | 2900 | 2910 | 2795 | 1156993 |
| 402 | 20241212 | 120300 | 31461075660 | 2900 | 2890 | 2960 | 2870 | 1916384 |
| 403 | 20241212 | 120200 | 25892074815 | 2850 | 2850 | 2850 | 2850 | 0 |
| 404 | 20241212 | 120100 | 25892074815 | 2850 | 2740 | 2850 | 2735 | 1332551 |
| 405 | 20241212 | 120000 | 22159412070 | 2750 | 2575 | 2750 | 2570 | 1534433 |
| 406 | 20241212 | 115900 | 18047247865 | 2580 | 2565 | 2580 | 2550 | 59285 |
| 407 | 20241212 | 115800 | 17895396395 | 2560 | 2555 | 2590 | 2550 | 174338 |
| 408 | 20241212 | 115700 | 17447214365 | 2555 | 2530 | 2555 | 2530 | 19140 |
| 409 | 20241212 | 115600 | 17398536215 | 2535 | 2520 | 2550 | 2520 | 40879 |
| 410 | 20241212 | 115500 | 17294913845 | 2520 | 2500 | 2525 | 2500 | 26532 |
| 411 | 20241212 | 115400 | 17228120850 | 2500 | 2515 | 2525 | 2490 | 54670 |
| 412 | 20241212 | 115300 | 17091155435 | 2530 | 2535 | 2540 | 2505 | 76790 |
| 413 | 20241212 | 115200 | 16897847745 | 2530 | 2540 | 2580 | 2530 | 214070 |
| 414 | 20241212 | 115100 | 16349918490 | 2540 | 2500 | 2570 | 2495 | 222749 |
| 415 | 20241212 | 115000 | 15783853920 | 2500 | 2495 | 2500 | 2490 | 11000 |
| 416 | 20241212 | 114900 | 15756388485 | 2490 | 2510 | 2515 | 2490 | 24909 |
| 417 | 20241212 | 114800 | 15694103365 | 2505 | 2510 | 2525 | 2500 | 31719 |
| 418 | 20241212 | 114700 | 15614372135 | 2515 | 2510 | 2525 | 2490 | 64963 |
| 419 | 20241212 | 114600 | 15451245635 | 2510 | 2465 | 2530 | 2465 | 123876 |
| 420 | 20241212 | 114500 | 15141488205 | 2465 | 2460 | 2465 | 2455 | 8652 |
| 421 | 20241212 | 114400 | 15120205775 | 2465 | 2460 | 2465 | 2455 | 10095 |
| 422 | 20241212 | 114300 | 15095384105 | 2455 | 2460 | 2460 | 2455 | 3988 |
| 423 | 20241212 | 114200 | 15085576300 | 2460 | 2455 | 2460 | 2450 | 2445 |
| 424 | 20241212 | 114100 | 15079574020 | 2450 | 2450 | 2450 | 2445 | 7589 |
| 425 | 20241212 | 114000 | 15061004455 | 2445 | 2455 | 2455 | 2445 | 6399 |
| 426 | 20241212 | 113900 | 15045329705 | 2450 | 2455 | 2460 | 2450 | 6187 |
| 427 | 20241212 | 113800 | 15030146850 | 2455 | 2460 | 2460 | 2450 | 11600 |
| 428 | 20241212 | 113700 | 15001661125 | 2460 | 2450 | 2460 | 2445 | 19099 |
| 429 | 20241212 | 113600 | 14954780630 | 2450 | 2440 | 2450 | 2440 | 15825 |
| 430 | 20241212 | 113500 | 14916058435 | 2440 | 2445 | 2450 | 2440 | 14074 |
| 431 | 20241212 | 113400 | 14881677030 | 2445 | 2445 | 2450 | 2440 | 19773 |
| 432 | 20241212 | 113300 | 14833378530 | 2450 | 2460 | 2465 | 2440 | 26838 |
| 433 | 20241212 | 113200 | 14767553630 | 2460 | 2475 | 2475 | 2445 | 56811 |
| 434 | 20241212 | 113100 | 14628228305 | 2470 | 2480 | 2485 | 2455 | 37838 |
| 435 | 20241212 | 113000 | 14534923275 | 2480 | 2480 | 2480 | 2475 | 15831 |
| 436 | 20241212 | 112900 | 14495723130 | 2480 | 2485 | 2485 | 2475 | 3423 |
| 437 | 20241212 | 112800 | 14487235580 | 2485 | 2485 | 2485 | 2470 | 28008 |
| 438 | 20241212 | 112700 | 14417857835 | 2485 | 2485 | 2490 | 2480 | 8859 |
| 439 | 20241212 | 112600 | 14395853315 | 2480 | 2500 | 2500 | 2480 | 44905 |
| 440 | 20241212 | 112500 | 14284007590 | 2495 | 2505 | 2505 | 2495 | 7337 |
| 441 | 20241212 | 112400 | 14265671580 | 2505 | 2505 | 2505 | 2500 | 6525 |
| 442 | 20241212 | 112300 | 14249343480 | 2505 | 2500 | 2505 | 2495 | 19228 |
| 443 | 20241212 | 112200 | 14201266565 | 2495 | 2505 | 2505 | 2495 | 5517 |
| 444 | 20241212 | 112100 | 14187492105 | 2505 | 2505 | 2510 | 2495 | 7172 |
| 445 | 20241212 | 112000 | 14169556215 | 2505 | 2510 | 2510 | 2505 | 2383 |
| 446 | 20241212 | 111900 | 14163586615 | 2510 | 2505 | 2515 | 2500 | 7176 |
| 447 | 20241212 | 111800 | 14145605230 | 2510 | 2505 | 2520 | 2500 | 18212 |
| 448 | 20241212 | 111700 | 14099855580 | 2505 | 2485 | 2505 | 2485 | 6808 |
| 449 | 20241212 | 111600 | 14082830560 | 2485 | 2490 | 2495 | 2485 | 37337 |
| 450 | 20241212 | 111500 | 13989941080 | 2490 | 2505 | 2505 | 2490 | 29658 |
| 451 | 20241212 | 111400 | 13915891450 | 2500 | 2510 | 2510 | 2500 | 36954 |
| 452 | 20241212 | 111300 | 13823329950 | 2510 | 2515 | 2515 | 2505 | 15905 |
| 453 | 20241212 | 111200 | 13783410300 | 2515 | 2515 | 2520 | 2515 | 5110 |
| 454 | 20241212 | 111100 | 13770545360 | 2515 | 2515 | 2525 | 2510 | 14230 |
| 455 | 20241212 | 111000 | 13734731450 | 2515 | 2510 | 2545 | 2505 | 44335 |
| 456 | 20241212 | 110900 | 13622843915 | 2510 | 2510 | 2515 | 2505 | 12783 |
| 457 | 20241212 | 110800 | 13590778420 | 2510 | 2505 | 2510 | 2500 | 13781 |
| 458 | 20241212 | 110700 | 13556270405 | 2505 | 2505 | 2510 | 2500 | 5094 |
| 459 | 20241212 | 110600 | 13543501945 | 2505 | 2505 | 2510 | 2490 | 44533 |
| 460 | 20241212 | 110500 | 13432311840 | 2510 | 2505 | 2510 | 2500 | 11317 |
| 461 | 20241212 | 110400 | 13403949815 | 2510 | 2505 | 2520 | 2495 | 45936 |
| 462 | 20241212 | 110300 | 13288741575 | 2505 | 2490 | 2540 | 2485 | 135750 |
| 463 | 20241212 | 110200 | 12947651390 | 2490 | 2560 | 2570 | 2485 | 294724 |
| 464 | 20241212 | 110100 | 12202008225 | 2540 | 2505 | 2620 | 2495 | 470714 |
| 465 | 20241212 | 110000 | 10995064735 | 2490 | 2480 | 2505 | 2480 | 35835 |
| 466 | 20241212 | 105900 | 10905677685 | 2480 | 2465 | 2480 | 2465 | 10109 |
| 467 | 20241212 | 105800 | 10880728935 | 2465 | 2460 | 2470 | 2460 | 3616 |
| 468 | 20241212 | 105700 | 10871815610 | 2460 | 2465 | 2465 | 2455 | 6821 |
| 469 | 20241212 | 105600 | 10855038895 | 2460 | 2465 | 2470 | 2460 | 7510 |
| 470 | 20241212 | 105500 | 10836540595 | 2465 | 2455 | 2470 | 2450 | 14731 |
| 471 | 20241212 | 105400 | 10800284495 | 2450 | 2470 | 2475 | 2450 | 16803 |
| 472 | 20241212 | 105300 | 10758954410 | 2475 | 2465 | 2475 | 2460 | 18055 |
| 473 | 20241212 | 105200 | 10714461045 | 2460 | 2470 | 2470 | 2455 | 14190 |
| 474 | 20241212 | 105100 | 10679535465 | 2470 | 2480 | 2485 | 2470 | 27259 |
| 475 | 20241212 | 105000 | 10612114405 | 2480 | 2490 | 2500 | 2480 | 44710 |
| 476 | 20241212 | 104900 | 10500699985 | 2485 | 2495 | 2495 | 2480 | 14265 |
| 477 | 20241212 | 104800 | 10465247035 | 2490 | 2495 | 2500 | 2490 | 31173 |
| 478 | 20241212 | 104700 | 10387519405 | 2495 | 2490 | 2495 | 2485 | 28976 |
| 479 | 20241212 | 104600 | 10315330785 | 2485 | 2485 | 2490 | 2485 | 14016 |
| 480 | 20241212 | 104500 | 10280478365 | 2485 | 2475 | 2495 | 2475 | 43344 |
| 481 | 20241212 | 104400 | 10172772110 | 2475 | 2470 | 2480 | 2465 | 7533 |
| 482 | 20241212 | 104300 | 10154134670 | 2465 | 2470 | 2475 | 2465 | 12491 |
| 483 | 20241212 | 104200 | 10123282370 | 2470 | 2465 | 2480 | 2465 | 8564 |
| 484 | 20241212 | 104100 | 10102114200 | 2465 | 2465 | 2465 | 2450 | 11014 |
| 485 | 20241212 | 104000 | 10075048935 | 2470 | 2485 | 2485 | 2470 | 26132 |
| 486 | 20241212 | 103900 | 10010347465 | 2485 | 2465 | 2490 | 2465 | 71988 |
| 487 | 20241212 | 103800 | 9831668810 | 2460 | 2460 | 2465 | 2450 | 60373 |
| 488 | 20241212 | 103700 | 9683215530 | 2460 | 2480 | 2480 | 2455 | 57124 |
| 489 | 20241212 | 103600 | 9542472390 | 2475 | 2450 | 2480 | 2445 | 56006 |
| 490 | 20241212 | 103500 | 9404445645 | 2450 | 2425 | 2465 | 2420 | 63624 |
| 491 | 20241212 | 103400 | 9248857225 | 2430 | 2420 | 2430 | 2405 | 11713 |
| 492 | 20241212 | 103300 | 9220508575 | 2420 | 2425 | 2435 | 2405 | 20168 |
| 493 | 20241212 | 103200 | 9171738650 | 2425 | 2415 | 2430 | 2415 | 29419 |
| 494 | 20241212 | 103100 | 9100467015 | 2415 | 2420 | 2420 | 2405 | 10396 |
| 495 | 20241212 | 103000 | 9075377250 | 2420 | 2420 | 2420 | 2415 | 7785 |
| 496 | 20241212 | 102900 | 9056541945 | 2415 | 2420 | 2425 | 2415 | 23606 |
| 497 | 20241212 | 102800 | 8999437725 | 2420 | 2420 | 2420 | 2415 | 8088 |
| 498 | 20241212 | 102700 | 8979877155 | 2420 | 2415 | 2425 | 2415 | 9484 |
| 499 | 20241212 | 102600 | 8956928075 | 2415 | 2415 | 2425 | 2410 | 13385 |
| 500 | 20241212 | 102500 | 8924549270 | 2415 | 2410 | 2415 | 2410 | 4496 |
| 501 | 20241212 | 102400 | 8913712880 | 2415 | 2410 | 2415 | 2410 | 4073 |
| 502 | 20241212 | 102300 | 8903896590 | 2410 | 2415 | 2415 | 2405 | 15084 |
| 503 | 20241212 | 102200 | 8867547705 | 2415 | 2405 | 2415 | 2405 | 5461 |
| 504 | 20241212 | 102100 | 8854382600 | 2410 | 2400 | 2410 | 2395 | 30232 |
| 505 | 20241212 | 102000 | 8781762630 | 2395 | 2395 | 2400 | 2390 | 12592 |
| 506 | 20241212 | 101900 | 8751581565 | 2395 | 2390 | 2395 | 2385 | 7317 |
| 507 | 20241212 | 101800 | 8734094390 | 2385 | 2390 | 2390 | 2380 | 9174 |
| 508 | 20241212 | 101700 | 8712219280 | 2390 | 2390 | 2395 | 2380 | 23550 |
| 509 | 20241212 | 101600 | 8656031340 | 2390 | 2390 | 2395 | 2385 | 17257 |
| 510 | 20241212 | 101500 | 8614760490 | 2390 | 2385 | 2390 | 2375 | 12408 |
| 511 | 20241212 | 101400 | 8585214350 | 2385 | 2370 | 2390 | 2365 | 33180 |
| 512 | 20241212 | 101300 | 8506294300 | 2375 | 2380 | 2380 | 2355 | 148968 |
| 513 | 20241212 | 101200 | 8153661990 | 2375 | 2390 | 2400 | 2375 | 82752 |
| 514 | 20241212 | 101100 | 7956516095 | 2390 | 2405 | 2410 | 2380 | 97524 |
| 515 | 20241212 | 101000 | 7723352720 | 2400 | 2420 | 2420 | 2400 | 68549 |
| 516 | 20241212 | 100900 | 7558365655 | 2415 | 2430 | 2430 | 2415 | 43980 |
| 517 | 20241212 | 100800 | 7451937315 | 2425 | 2445 | 2445 | 2425 | 27628 |
| 518 | 20241212 | 100700 | 7384728545 | 2440 | 2450 | 2455 | 2435 | 17879 |
| 519 | 20241212 | 100600 | 7341064960 | 2455 | 2460 | 2460 | 2450 | 18709 |
| 520 | 20241212 | 100500 | 7295193735 | 2460 | 2460 | 2460 | 2455 | 5595 |
| 521 | 20241212 | 100400 | 7281443205 | 2460 | 2450 | 2460 | 2450 | 7017 |
| 522 | 20241212 | 100300 | 7264228880 | 2455 | 2455 | 2460 | 2450 | 27804 |
| 523 | 20241212 | 100200 | 7195978950 | 2460 | 2460 | 2460 | 2455 | 7148 |
| 524 | 20241212 | 100100 | 7178399490 | 2455 | 2465 | 2465 | 2455 | 10287 |
| 525 | 20241212 | 100000 | 7153100320 | 2460 | 2460 | 2465 | 2455 | 9856 |
| 526 | 20241212 | 095900 | 7128860835 | 2460 | 2460 | 2465 | 2460 | 2963 |
| 527 | 20241212 | 095800 | 7121561905 | 2465 | 2450 | 2465 | 2450 | 8486 |
| 528 | 20241212 | 095700 | 7100681825 | 2450 | 2460 | 2460 | 2450 | 24730 |
| 529 | 20241212 | 095600 | 7040045410 | 2460 | 2480 | 2480 | 2460 | 21510 |
| 530 | 20241212 | 095500 | 6986977470 | 2480 | 2470 | 2490 | 2470 | 72310 |
| 531 | 20241212 | 095400 | 6807640635 | 2470 | 2445 | 2470 | 2445 | 28868 |
| 532 | 20241212 | 095300 | 6736767670 | 2435 | 2435 | 2450 | 2435 | 9642 |
| 533 | 20241212 | 095200 | 6713267060 | 2435 | 2445 | 2450 | 2430 | 33343 |
| 534 | 20241212 | 095100 | 6632009105 | 2445 | 2455 | 2465 | 2445 | 29896 |
| 535 | 20241212 | 095000 | 6558638255 | 2455 | 2465 | 2475 | 2455 | 23787 |
| 536 | 20241212 | 094900 | 6500007680 | 2455 | 2450 | 2475 | 2450 | 35141 |
| 537 | 20241212 | 094800 | 6413422975 | 2450 | 2450 | 2455 | 2445 | 9888 |
| 538 | 20241212 | 094700 | 6389210015 | 2450 | 2455 | 2455 | 2445 | 14881 |
| 539 | 20241212 | 094600 | 6352754055 | 2455 | 2435 | 2455 | 2435 | 21753 |
| 540 | 20241212 | 094500 | 6299651510 | 2435 | 2430 | 2435 | 2425 | 10581 |
| 541 | 20241212 | 094400 | 6273948645 | 2430 | 2430 | 2430 | 2420 | 41840 |
| 542 | 20241212 | 094300 | 6172504465 | 2430 | 2450 | 2450 | 2430 | 30403 |
| 543 | 20241212 | 094200 | 6098457125 | 2450 | 2445 | 2455 | 2445 | 7586 |
| 544 | 20241212 | 094100 | 6079878350 | 2445 | 2445 | 2450 | 2435 | 19504 |
| 545 | 20241212 | 094000 | 6032256280 | 2445 | 2445 | 2460 | 2440 | 24293 |
| 546 | 20241212 | 093900 | 5972790680 | 2445 | 2450 | 2455 | 2440 | 28182 |
| 547 | 20241212 | 093800 | 5903908535 | 2450 | 2445 | 2450 | 2430 | 29504 |
| 548 | 20241212 | 093700 | 5831936330 | 2445 | 2430 | 2445 | 2415 | 54834 |
| 549 | 20241212 | 093600 | 5698853495 | 2430 | 2430 | 2435 | 2420 | 20993 |
| 550 | 20241212 | 093500 | 5647932690 | 2435 | 2440 | 2440 | 2430 | 7491 |
| 551 | 20241212 | 093400 | 5629702745 | 2440 | 2425 | 2440 | 2420 | 32346 |
| 552 | 20241212 | 093300 | 5551023595 | 2425 | 2415 | 2425 | 2410 | 21074 |
| 553 | 20241212 | 093200 | 5500112545 | 2415 | 2420 | 2425 | 2410 | 28395 |
| 554 | 20241212 | 093100 | 5431456415 | 2420 | 2425 | 2425 | 2410 | 26689 |
| 555 | 20241212 | 093000 | 5366886800 | 2425 | 2420 | 2425 | 2410 | 31238 |
| 556 | 20241212 | 092900 | 5291404780 | 2410 | 2420 | 2425 | 2400 | 178721 |
| 557 | 20241212 | 092800 | 4861483495 | 2415 | 2430 | 2430 | 2410 | 66805 |
| 558 | 20241212 | 092700 | 4699899270 | 2425 | 2440 | 2440 | 2425 | 46164 |
| 559 | 20241212 | 092600 | 4587739230 | 2435 | 2450 | 2450 | 2435 | 19319 |
| 560 | 20241212 | 092500 | 4540574835 | 2450 | 2440 | 2450 | 2435 | 32743 |
| 561 | 20241212 | 092400 | 4460587385 | 2445 | 2435 | 2450 | 2430 | 17375 |
| 562 | 20241212 | 092300 | 4418215245 | 2435 | 2445 | 2450 | 2435 | 25937 |
| 563 | 20241212 | 092200 | 4354894365 | 2440 | 2440 | 2450 | 2430 | 46133 |
| 564 | 20241212 | 092100 | 4242508890 | 2435 | 2455 | 2455 | 2420 | 105575 |
| 565 | 20241212 | 092000 | 3985203500 | 2455 | 2465 | 2465 | 2450 | 37616 |
| 566 | 20241212 | 091900 | 3892649000 | 2460 | 2470 | 2470 | 2460 | 75612 |
| 567 | 20241212 | 091800 | 3706303765 | 2475 | 2495 | 2495 | 2475 | 41332 |
| 568 | 20241212 | 091700 | 3603738765 | 2495 | 2505 | 2505 | 2490 | 52277 |
| 569 | 20241212 | 091600 | 3473199930 | 2505 | 2520 | 2520 | 2505 | 7043 |
| 570 | 20241212 | 091500 | 3455550670 | 2510 | 2535 | 2535 | 2505 | 38377 |
| 571 | 20241212 | 091400 | 3358862370 | 2535 | 2530 | 2545 | 2520 | 44607 |
| 572 | 20241212 | 091300 | 3245787115 | 2535 | 2515 | 2540 | 2495 | 76800 |
| 573 | 20241212 | 091200 | 3052888635 | 2515 | 2510 | 2515 | 2495 | 51695 |
| 574 | 20241212 | 091100 | 2923340865 | 2510 | 2505 | 2510 | 2500 | 31323 |
| 575 | 20241212 | 091000 | 2844855665 | 2505 | 2490 | 2510 | 2480 | 34884 |
| 576 | 20241212 | 090900 | 2757841185 | 2490 | 2475 | 2505 | 2450 | 144107 |
| 577 | 20241212 | 090800 | 2401508175 | 2470 | 2475 | 2485 | 2470 | 53714 |
| 578 | 20241212 | 090700 | 2268479660 | 2480 | 2490 | 2500 | 2475 | 46213 |
| 579 | 20241212 | 090600 | 2153751460 | 2485 | 2515 | 2515 | 2485 | 34782 |
| 580 | 20241212 | 090500 | 2066741815 | 2500 | 2480 | 2510 | 2470 | 100244 |
| 581 | 20241212 | 090400 | 1816898015 | 2485 | 2515 | 2515 | 2475 | 116586 |
| 582 | 20241212 | 090300 | 1525738025 | 2520 | 2475 | 2520 | 2450 | 156071 |
| 583 | 20241212 | 090200 | 1139089070 | 2475 | 2550 | 2560 | 2465 | 195154 |
| 584 | 20241212 | 090100 | 648042265 | 2545 | 2585 | 2585 | 2545 | 83476 |
| 585 | 20241212 | 090000 | 433849110 | 2590 | 2595 | 2600 | 2575 | 139526 |