KissMeData/004890/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	184400	13773550	39700	39700	39700	39700	11
3	20250204	184300	13773550	39700	39700	39700	39700	0
4	20250204	184200	13773550	39700	39700	39700	39700	0
5	20250204	184100	13773550	39700	39700	39700	39700	0
6	20250204	184000	13773550	39700	39700	39700	39700	0
7	20250204	183900	13773550	39700	39700	39700	39700	0
8	20250204	183800	13773550	39700	39700	39700	39700	0
9	20250204	183700	13773550	39700	39700	39700	39700	0
10	20250204	183600	13773550	39700	39700	39700	39700	0
11	20250204	183500	13773550	39700	39700	39700	39700	0
12	20250204	183400	13773550	39700	39700	39700	39700	0
13	20250204	183300	13773550	39700	39700	39700	39700	0
14	20250204	183200	13773550	39700	39700	39700	39700	0
15	20250204	183100	13773550	39700	39700	39700	39700	0
16	20250204	183000	13773550	39700	39700	39700	39700	0
17	20250204	182900	13773550	39700	39700	39700	39700	0
18	20250204	182800	13773550	39700	39700	39700	39700	0
19	20250204	182700	13773550	39700	39700	39700	39700	0
20	20250204	182600	13773550	39700	39700	39700	39700	0
21	20250204	182500	13773550	39700	39700	39700	39700	0
22	20250204	182400	13773550	39700	39700	39700	39700	0
23	20250204	182300	13773550	39700	39700	39700	39700	0
24	20250204	182200	13773550	39700	39700	39700	39700	0
25	20250204	182100	13773550	39700	39700	39700	39700	0
26	20250204	182000	13773550	39700	39700	39700	39700	0
27	20250204	181900	13773550	39700	39700	39700	39700	0
28	20250204	181800	13773550	39700	39700	39700	39700	0
29	20250204	181700	13773550	39700	39700	39700	39700	0
30	20250204	181600	13773550	39700	39700	39700	39700	0
31	20250204	181500	13773550	39700	39700	39700	39700	0
32	20250204	181400	13773550	39700	39700	39700	39700	11
33	20250204	181300	13773550	39700	39700	39700	39700	0
34	20250204	181200	13773550	39700	39700	39700	39700	0
35	20250204	181100	13773550	39700	39700	39700	39700	0
36	20250204	181000	13773550	39700	39700	39700	39700	0
37	20250204	180900	13773550	39700	39700	39700	39700	0
38	20250204	180800	13773550	39700	39700	39700	39700	0
39	20250204	180700	13773550	39700	39700	39700	39700	0
40	20250204	180600	13773550	39700	39700	39700	39700	0
41	20250204	180500	13773550	39700	39700	39700	39700	0
42	20250204	180400	13773550	39700	39700	39700	39700	0
43	20250204	180300	13773550	39700	39700	39700	39700	0
44	20250204	180200	13773550	39700	39700	39700	39700	0
45	20250204	180100	13773550	39700	39700	39700	39700	0
46	20250204	180000	13773550	39700	39700	39700	39700	0
47	20250204	175900	13773550	39700	39700	39700	39700	0
48	20250204	175800	13773550	39700	39700	39700	39700	0
49	20250204	175700	13773550	39700	39700	39700	39700	0
50	20250204	175600	13773550	39700	39700	39700	39700	0
51	20250204	175500	13773550	39700	39700	39700	39700	0
52	20250204	175400	13773550	39700	39700	39700	39700	0
53	20250204	175300	13773550	39700	39700	39700	39700	0
54	20250204	175200	13773550	39700	39700	39700	39700	0
55	20250204	175100	13773550	39700	39700	39700	39700	0
56	20250204	175000	13773550	39700	39700	39700	39700	0
57	20250204	174900	13773550	39700	39700	39700	39700	0
58	20250204	174800	13773550	39700	39700	39700	39700	0
59	20250204	174700	13773550	39700	39700	39700	39700	0
60	20250204	174600	13773550	39700	39700	39700	39700	0
61	20250204	174500	13773550	39700	39700	39700	39700	0
62	20250204	174400	13773550	39700	39700	39700	39700	11
63	20250204	174300	13773550	39700	39700	39700	39700	0
64	20250204	174200	13773550	39700	39700	39700	39700	0
65	20250204	174100	13773550	39700	39700	39700	39700	0
66	20250204	174000	13773550	39700	39700	39700	39700	0
67	20250204	173900	13773550	39700	39700	39700	39700	0
68	20250204	173800	13773550	39700	39700	39700	39700	0
69	20250204	173700	13773550	39700	39700	39700	39700	0
70	20250204	173600	13773550	39700	39700	39700	39700	0
71	20250204	173500	13773550	39700	39700	39700	39700	0
72	20250204	173400	13773550	39700	39700	39700	39700	0
73	20250204	173300	13773550	39700	39700	39700	39700	0
74	20250204	173200	13773550	39700	39700	39700	39700	0
75	20250204	173100	13773550	39700	39700	39700	39700	0
76	20250204	173000	13773550	39700	39700	39700	39700	0
77	20250204	172900	13773550	39700	39700	39700	39700	0
78	20250204	172800	13773550	39700	39700	39700	39700	0
79	20250204	172700	13773550	39700	39700	39700	39700	0
80	20250204	172600	13773550	39700	39700	39700	39700	0
81	20250204	172500	13773550	39700	39700	39700	39700	0
82	20250204	172400	13773550	39700	39700	39700	39700	0
83	20250204	172300	13773550	39700	39700	39700	39700	0
84	20250204	172200	13773550	39700	39700	39700	39700	0
85	20250204	172100	13773550	39700	39700	39700	39700	0
86	20250204	172000	13773550	39700	39700	39700	39700	0
87	20250204	171900	13773550	39700	39700	39700	39700	0
88	20250204	171800	13773550	39700	39700	39700	39700	0
89	20250204	171700	13773550	39700	39700	39700	39700	0
90	20250204	171600	13773550	39700	39700	39700	39700	0
91	20250204	171500	13773550	39700	39700	39700	39700	0
92	20250204	171400	13773550	39700	39700	39700	39700	11
93	20250204	171300	13773550	39700	39700	39700	39700	0
94	20250204	171200	13773550	39700	39700	39700	39700	0
95	20250204	171100	13773550	39700	39700	39700	39700	0
96	20250204	171000	13773550	39700	39700	39700	39700	0
97	20250204	170900	13773550	39700	39700	39700	39700	0
98	20250204	170800	13773550	39700	39700	39700	39700	0
99	20250204	170700	13773550	39700	39700	39700	39700	0
100	20250204	170600	13773550	39700	39700	39700	39700	0
101	20250204	170500	13773550	39700	39700	39700	39700	0
102	20250204	170400	13773550	39700	39700	39700	39700	0
103	20250204	170300	13773550	39700	39700	39700	39700	0
104	20250204	170200	13773550	39700	39700	39700	39700	0
105	20250204	170100	13773550	39700	39700	39700	39700	0
106	20250204	170000	13773550	39700	39700	39700	39700	0
107	20250204	165900	13773550	39700	39700	39700	39700	0
108	20250204	165800	13773550	39700	39700	39700	39700	0
109	20250204	165700	13773550	39700	39700	39700	39700	0
110	20250204	165600	13773550	39700	39700	39700	39700	0
111	20250204	165500	13773550	39700	39700	39700	39700	0
112	20250204	165400	13773550	39700	39700	39700	39700	0
113	20250204	165300	13773550	39700	39700	39700	39700	0
114	20250204	165200	13773550	39700	39700	39700	39700	0
115	20250204	165100	13773550	39700	39700	39700	39700	0
116	20250204	165000	13773550	39700	39700	39700	39700	0
117	20250204	164900	13773550	39700	39700	39700	39700	0
118	20250204	164800	13773550	39700	39700	39700	39700	0
119	20250204	164700	13773550	39700	39700	39700	39700	0
120	20250204	164600	13773550	39700	39700	39700	39700	0
121	20250204	164500	13773550	39700	39700	39700	39700	0
122	20250204	164400	13773550	39700	39700	39700	39700	11
123	20250204	164300	13773550	39700	39700	39700	39700	0
124	20250204	164200	13773550	39700	39700	39700	39700	0
125	20250204	164100	13773550	39700	39700	39700	39700	0
126	20250204	164000	13773550	39700	39700	39700	39700	0
127	20250204	163900	13773550	39700	39700	39700	39700	0
128	20250204	163800	13773550	39700	39700	39700	39700	0
129	20250204	163700	13773550	39700	39700	39700	39700	0
130	20250204	163600	13773550	39700	39700	39700	39700	0
131	20250204	163500	13773550	39700	39700	39700	39700	0
132	20250204	163400	13773550	39700	39700	39700	39700	0
133	20250204	163300	13773550	39700	39700	39700	39700	0
134	20250204	163200	13773550	39700	39700	39700	39700	0
135	20250204	163100	13773550	39700	39700	39700	39700	0
136	20250204	163000	13773550	39700	39700	39700	39700	0
137	20250204	162900	13773550	39700	39700	39700	39700	0
138	20250204	162800	13773550	39700	39700	39700	39700	0
139	20250204	162700	13773550	39700	39700	39700	39700	0
140	20250204	162600	13773550	39700	39700	39700	39700	0
141	20250204	162500	13773550	39700	39700	39700	39700	0
142	20250204	162400	13773550	39700	39700	39700	39700	0
143	20250204	162300	13773550	39700	39700	39700	39700	0
144	20250204	162200	13773550	39700	39700	39700	39700	0
145	20250204	162100	13773550	39700	39700	39700	39700	0
146	20250204	162000	13773550	39700	39700	39700	39700	0
147	20250204	161900	13773550	39700	39700	39700	39700	0
148	20250204	161800	13773550	39700	39700	39700	39700	0
149	20250204	161700	13773550	39700	39700	39700	39700	0
150	20250204	161600	13773550	39700	39700	39700	39700	0
151	20250204	161500	13773550	39700	39700	39700	39700	0
152	20250204	161400	13773550	39700	39700	39700	39700	11
153	20250204	161300	13773550	39700	39700	39700	39700	0
154	20250204	161200	13773550	39700	39700	39700	39700	0
155	20250204	161100	13773550	39700	39700	39700	39700	0
156	20250204	161000	13773550	39700	39700	39700	39700	0
157	20250204	160900	13773550	39700	39700	39700	39700	0
158	20250204	160800	13773550	39700	39700	39700	39700	0
159	20250204	160700	13773550	39700	39700	39700	39700	0
160	20250204	160600	13773550	39700	39700	39700	39700	0
161	20250204	160500	13773550	39700	39700	39700	39700	0
162	20250204	160400	13773550	39700	39700	39700	39700	0
163	20250204	160300	13773550	39700	39700	39700	39700	0
164	20250204	160200	13773550	39700	39700	39700	39700	0
165	20250204	160100	13773550	39700	39700	39700	39700	0
166	20250204	160000	13773550	39700	39700	39700	39700	0
167	20250204	155900	13773550	39700	39700	39700	39700	0
168	20250204	155800	13773550	39700	39700	39700	39700	0
169	20250204	155700	13773550	39700	39700	39700	39700	0
170	20250204	155600	13773550	39700	39700	39700	39700	0
171	20250204	155500	13773550	39700	39700	39700	39700	0
172	20250204	155400	13773550	39700	39700	39700	39700	0
173	20250204	155300	13773550	39700	39700	39700	39700	0
174	20250204	155200	13773550	39700	39700	39700	39700	0
175	20250204	155100	13773550	39700	39700	39700	39700	0
176	20250204	155000	13773550	39700	39700	39700	39700	0
177	20250204	154900	13773550	39700	39700	39700	39700	0
178	20250204	154800	13773550	39700	39700	39700	39700	0
179	20250204	154700	13773550	39700	39700	39700	39700	0
180	20250204	154600	13773550	39700	39700	39700	39700	0
181	20250204	154500	13773550	39700	39700	39700	39700	0
182	20250204	154400	13773550	39700	39700	39700	39700	11
183	20250204	154300	13773550	39700	39700	39700	39700	0
184	20250204	154200	13773550	39700	39700	39700	39700	0
185	20250204	154100	13773550	39700	39700	39700	39700	0
186	20250204	154000	13773550	39700	39700	39700	39700	0
187	20250204	153900	13773550	39700	39700	39700	39700	0
188	20250204	153800	13773550	39700	39700	39700	39700	0
189	20250204	153700	13773550	39700	39700	39700	39700	0
190	20250204	153600	13773550	39700	39700	39700	39700	0
191	20250204	153500	13773550	39700	39700	39700	39700	0
192	20250204	153400	13773550	39700	39700	39700	39700	0
193	20250204	153300	13773550	39700	39700	39700	39700	0
194	20250204	153200	13773550	39700	39700	39700	39700	0
195	20250204	153100	13773550	39700	39700	39700	39700	0
196	20250204	153000	13773550	39700	39700	39700	39700	11
197	20250204	152900	13336850	39900	39900	39900	39900	0
198	20250204	152800	13336850	39900	39900	39900	39900	0
199	20250204	152700	13336850	39900	39900	39900	39900	0
200	20250204	152600	13336850	39900	39900	39900	39900	0
201	20250204	152500	13336850	39900	39900	39900	39900	0
202	20250204	152400	13336850	39900	39900	39900	39900	0
203	20250204	152300	13336850	39900	39900	39900	39900	0
204	20250204	152200	13336850	39900	39900	39900	39900	0
205	20250204	152100	13336850	39900	39900	39900	39900	0
206	20250204	152000	13336850	39900	39900	39900	39900	0
207	20250204	151900	13336850	39900	39900	39900	39900	100
208	20250204	151800	9346850	39900	39900	39900	39900	1
209	20250204	151700	9306950	39900	39900	39900	39900	0
210	20250204	151600	9306950	39900	39900	39900	39900	0
211	20250204	151500	9306950	39900	39900	39900	39900	0
212	20250204	151400	9306950	39900	39900	39900	39900	0
213	20250204	151300	9306950	39900	39900	39900	39900	2
214	20250204	151200	9227150	39850	39850	39850	39850	0
215	20250204	151100	9227150	39850	39850	39850	39850	0
216	20250204	151000	9227150	39850	39850	39850	39850	0
217	20250204	150900	9227150	39850	39850	39850	39850	0
218	20250204	150800	9227150	39850	39850	39850	39850	0
219	20250204	150700	9227150	39850	39850	39850	39850	0
220	20250204	150600	9227150	39850	39850	39850	39850	0
221	20250204	150500	9227150	39850	39850	39850	39850	0
222	20250204	150400	9227150	39850	39850	39850	39850	0
223	20250204	150300	9227150	39850	39850	39850	39850	0
224	20250204	150200	9227150	39850	39850	39850	39850	0
225	20250204	150100	9227150	39850	39850	39850	39850	0
226	20250204	150000	9227150	39850	39850	39850	39850	0
227	20250204	145900	9227150	39850	39850	39850	39850	0
228	20250204	145800	9227150	39850	39850	39850	39850	0
229	20250204	145700	9227150	39850	39850	39850	39850	0
230	20250204	145600	9227150	39850	39850	39850	39850	0
231	20250204	145500	9227150	39850	39850	39850	39850	0
232	20250204	145400	9227150	39850	39850	39850	39850	0
233	20250204	145300	9227150	39850	39850	39850	39850	0
234	20250204	145200	9227150	39850	39850	39850	39850	0
235	20250204	145100	9227150	39850	39850	39850	39850	0
236	20250204	145000	9227150	39850	39850	39850	39850	0
237	20250204	144900	9227150	39850	39850	39850	39850	0
238	20250204	144800	9227150	39850	39850	39850	39850	0
239	20250204	144700	9227150	39850	39850	39850	39850	0
240	20250204	144600	9227150	39850	39850	39850	39850	0
241	20250204	144500	9227150	39850	39850	39850	39850	0
242	20250204	144400	9227150	39850	39850	39850	39850	0
243	20250204	144300	9227150	39850	39850	39850	39850	2
244	20250204	144200	9147450	39900	39900	39900	39900	0
245	20250204	144100	9147450	39900	39900	39900	39900	0
246	20250204	144000	9147450	39900	39900	39900	39900	0
247	20250204	143900	9147450	39900	39900	39900	39900	0
248	20250204	143800	9147450	39900	39900	39900	39900	0
249	20250204	143700	9147450	39900	39900	39900	39900	0
250	20250204	143600	9147450	39900	39900	39900	39900	0
251	20250204	143500	9147450	39900	39900	39900	39900	0
252	20250204	143400	9147450	39900	39900	39900	39900	0
253	20250204	143300	9147450	39900	39900	39900	39900	0
254	20250204	143200	9147450	39900	39900	39900	39900	0
255	20250204	143100	9147450	39900	39900	39900	39900	0
256	20250204	143000	9147450	39900	39900	39900	39900	0
257	20250204	142900	9147450	39900	39900	39900	39900	0
258	20250204	142800	9147450	39900	39900	39900	39900	0
259	20250204	142700	9147450	39900	39900	39900	39900	0
260	20250204	142600	9147450	39900	39900	39900	39900	0
261	20250204	142500	9147450	39900	39900	39900	39900	0
262	20250204	142400	9147450	39900	39900	39900	39900	0
263	20250204	142300	9147450	39900	39900	39900	39900	0
264	20250204	142200	9147450	39900	39900	39900	39900	0
265	20250204	142100	9147450	39900	39900	39900	39900	0
266	20250204	142000	9147450	39900	39900	39900	39900	0
267	20250204	141900	9147450	39900	39900	39900	39900	0
268	20250204	141800	9147450	39900	39900	39900	39900	0
269	20250204	141700	9147450	39900	39900	39900	39900	0
270	20250204	141600	9147450	39900	39900	39900	39900	50
271	20250204	141500	7152450	39900	39900	39900	39900	0
272	20250204	141400	7152450	39900	39900	39900	39900	0
273	20250204	141300	7152450	39900	39900	39900	39900	0
274	20250204	141200	7152450	39900	39900	39900	39900	0
275	20250204	141100	7152450	39900	39900	39900	39900	0
276	20250204	141000	7152450	39900	39900	39900	39900	0
277	20250204	140900	7152450	39900	39900	39900	39900	50
278	20250204	140800	5157450	39900	39900	39900	39900	0
279	20250204	140700	5157450	39900	39900	39900	39900	0
280	20250204	140600	5157450	39900	39900	39900	39900	0
281	20250204	140500	5157450	39900	39900	39900	39900	0
282	20250204	140400	5157450	39900	39900	39900	39900	0
283	20250204	140300	5157450	39900	39900	39900	39900	0
284	20250204	140200	5157450	39900	39900	39900	39900	0
285	20250204	140100	5157450	39900	39900	39900	39900	0
286	20250204	140000	5157450	39900	39900	39900	39900	0
287	20250204	135900	5157450	39900	39900	39900	39900	0
288	20250204	135800	5157450	39900	39900	39900	39900	0
289	20250204	135700	5157450	39900	39900	39900	39900	0
290	20250204	135600	5157450	39900	39900	39900	39900	2
291	20250204	135500	5077650	39850	39850	39850	39850	0
292	20250204	135400	5077650	39850	39850	39850	39850	0
293	20250204	135300	5077650	39850	39850	39850	39850	0
294	20250204	135200	5077650	39850	39850	39850	39850	0
295	20250204	135100	5077650	39850	39850	39850	39850	0
296	20250204	135000	5077650	39850	39850	39850	39850	0
297	20250204	134900	5077650	39850	39850	39850	39850	1
298	20250204	134800	5037800	39850	39850	39850	39850	0
299	20250204	134700	5037800	39850	39850	39850	39850	0
300	20250204	134600	5037800	39850	39850	39850	39850	0
301	20250204	134500	5037800	39850	39850	39850	39850	0
302	20250204	134400	5037800	39850	39850	39850	39850	0
303	20250204	134300	5037800	39850	39850	39850	39850	0
304	20250204	134200	5037800	39850	39850	39850	39850	0
305	20250204	134100	5037800	39850	39850	39850	39850	0
306	20250204	134000	5037800	39850	39850	39850	39850	0
307	20250204	133900	5037800	39850	39850	39850	39850	0
308	20250204	133800	5037800	39850	39850	39850	39850	0
309	20250204	133700	5037800	39850	39850	39850	39850	0
310	20250204	133600	5037800	39850	39850	39850	39850	0
311	20250204	133500	5037800	39850	39850	39850	39850	0
312	20250204	133400	5037800	39850	39850	39850	39850	0
313	20250204	133300	5037800	39850	39850	39850	39850	0
314	20250204	133200	5037800	39850	39850	39850	39850	0
315	20250204	133100	5037800	39850	39850	39850	39850	0
316	20250204	133000	5037800	39850	39850	39850	39850	0
317	20250204	132900	5037800	39850	39850	39850	39850	0
318	20250204	132800	5037800	39850	39850	39850	39850	0
319	20250204	132700	5037800	39850	39850	39850	39850	0
320	20250204	132600	5037800	39850	39850	39850	39850	0
321	20250204	132500	5037800	39850	39850	39850	39850	0
322	20250204	132400	5037800	39850	39850	39850	39850	0
323	20250204	132300	5037800	39850	39850	39850	39850	0
324	20250204	132200	5037800	39850	39850	39850	39850	0
325	20250204	132100	5037800	39850	39850	39850	39850	0
326	20250204	132000	5037800	39850	39850	39850	39850	0
327	20250204	131900	5037800	39850	39850	39850	39850	0
328	20250204	131800	5037800	39850	39850	39850	39850	0
329	20250204	131700	5037800	39850	39850	39850	39850	0
330	20250204	131600	5037800	39850	39850	39850	39850	0
331	20250204	131500	5037800	39850	39850	39850	39850	0
332	20250204	131400	5037800	39850	39850	39850	39850	0
333	20250204	131300	5037800	39850	39850	39850	39850	0
334	20250204	131200	5037800	39850	39850	39850	39850	0
335	20250204	131100	5037800	39850	39850	39850	39850	0
336	20250204	131000	5037800	39850	39850	39850	39850	0
337	20250204	130900	5037800	39850	39850	39850	39850	0
338	20250204	130800	5037800	39850	39850	39850	39850	1
339	20250204	130700	4997950	40000	40000	40000	40000	0
340	20250204	130600	4997950	40000	40000	40000	40000	0
341	20250204	130500	4997950	40000	40000	40000	40000	0
342	20250204	130400	4997950	40000	40000	40000	40000	0
343	20250204	130300	4997950	40000	40000	40000	40000	0
344	20250204	130200	4997950	40000	40000	40000	40000	0
345	20250204	130100	4997950	40000	40000	40000	40000	0
346	20250204	130000	4997950	40000	40000	40000	40000	0
347	20250204	125900	4997950	40000	40000	40000	40000	0
348	20250204	125800	4997950	40000	40000	40000	40000	0
349	20250204	125700	4997950	40000	40000	40000	40000	0
350	20250204	125600	4997950	40000	40000	40000	40000	0
351	20250204	125500	4997950	40000	40000	40000	40000	0
352	20250204	125400	4997950	40000	40000	40000	40000	0
353	20250204	125300	4997950	40000	40000	40000	40000	0
354	20250204	125200	4997950	40000	40000	40000	40000	0
355	20250204	125100	4997950	40000	40000	40000	40000	0
356	20250204	125000	4997950	40000	40000	40000	40000	0
357	20250204	124900	4997950	40000	40000	40000	40000	0
358	20250204	124800	4997950	40000	40000	40000	40000	0
359	20250204	124700	4997950	40000	40000	40000	40000	0
360	20250204	124600	4997950	40000	40000	40000	40000	0
361	20250204	124500	4997950	40000	40000	40000	40000	0
362	20250204	124400	4997950	40000	40000	40000	40000	0
363	20250204	124300	4997950	40000	40000	40000	40000	0
364	20250204	124200	4997950	40000	40000	40000	40000	0
365	20250204	124100	4997950	40000	40000	40000	40000	0
366	20250204	124000	4997950	40000	40000	40000	40000	0
367	20250204	123900	4997950	40000	40000	40000	40000	0
368	20250204	123800	4997950	40000	40000	40000	40000	0
369	20250204	123700	4997950	40000	40000	40000	40000	0
370	20250204	123600	4997950	40000	40000	40000	40000	0
371	20250204	123500	4997950	40000	40000	40000	40000	0
372	20250204	123400	4997950	40000	40000	40000	40000	0
373	20250204	123300	4997950	40000	40000	40000	40000	0
374	20250204	123200	4997950	40000	40000	40000	40000	0
375	20250204	123100	4997950	40000	40000	40000	40000	0
376	20250204	123000	4997950	40000	40000	40000	40000	0
377	20250204	122900	4997950	40000	40000	40000	40000	0
378	20250204	122800	4997950	40000	40000	40000	40000	0
379	20250204	122700	4997950	40000	40000	40000	40000	0
380	20250204	122600	4997950	40000	40000	40000	40000	0
381	20250204	122500	4997950	40000	40000	40000	40000	0
382	20250204	122400	4997950	40000	40000	40000	40000	0
383	20250204	122300	4997950	40000	40000	40000	40000	0
384	20250204	122200	4997950	40000	40000	40000	40000	0
385	20250204	122100	4997950	40000	40000	40000	40000	0
386	20250204	122000	4997950	40000	40000	40000	40000	0
387	20250204	121900	4997950	40000	40000	40000	40000	0
388	20250204	121800	4997950	40000	40000	40000	40000	0
389	20250204	121700	4997950	40000	40000	40000	40000	0
390	20250204	121600	4997950	40000	40000	40000	40000	0
391	20250204	121500	4997950	40000	40000	40000	40000	0
392	20250204	121400	4997950	40000	40000	40000	40000	0
393	20250204	121300	4997950	40000	40000	40000	40000	0
394	20250204	121200	4997950	40000	40000	40000	40000	0
395	20250204	121100	4997950	40000	40000	40000	40000	0
396	20250204	121000	4997950	40000	40000	40000	40000	0
397	20250204	120900	4997950	40000	40000	40000	40000	0
398	20250204	120800	4997950	40000	40000	40000	40000	0
399	20250204	120700	4997950	40000	40000	40000	40000	0
400	20250204	120600	4997950	40000	40000	40000	40000	0
401	20250204	120500	4997950	40000	40000	40000	40000	0
402	20250204	120400	4997950	40000	40000	40000	40000	0
403	20250204	120300	4997950	40000	40000	40000	40000	0
404	20250204	120200	4997950	40000	40000	40000	40000	0
405	20250204	120100	4997950	40000	40000	40000	40000	0
406	20250204	120000	4997950	40000	40000	40000	40000	0
407	20250204	115900	4997950	40000	40000	40000	40000	0
408	20250204	115800	4997950	40000	40000	40000	40000	0
409	20250204	115700	4997950	40000	40000	40000	40000	0
410	20250204	115600	4997950	40000	40000	40000	40000	0
411	20250204	115500	4997950	40000	40000	40000	40000	5
412	20250204	115400	4797950	40000	40000	40000	40000	0
413	20250204	115300	4797950	40000	40000	40000	40000	0
414	20250204	115200	4797950	40000	40000	40000	40000	0
415	20250204	115100	4797950	40000	40000	40000	40000	0
416	20250204	115000	4797950	40000	40000	40000	40000	0
417	20250204	114900	4797950	40000	40000	40000	40000	0
418	20250204	114800	4797950	40000	40000	40000	40000	0
419	20250204	114700	4797950	40000	40000	40000	40000	0
420	20250204	114600	4797950	40000	40000	40000	40000	0
421	20250204	114500	4797950	40000	40000	40000	40000	0
422	20250204	114400	4797950	40000	40000	40000	40000	0
423	20250204	114300	4797950	40000	40000	40000	40000	0
424	20250204	114200	4797950	40000	40000	40000	40000	0
425	20250204	114100	4797950	40000	40000	40000	40000	0
426	20250204	114000	4797950	40000	40000	40000	40000	0
427	20250204	113900	4797950	40000	40000	40000	40000	0
428	20250204	113800	4797950	40000	40000	40000	40000	0
429	20250204	113700	4797950	40000	40000	40000	40000	0
430	20250204	113600	4797950	40000	40000	40000	40000	0
431	20250204	113500	4797950	40000	40000	40000	40000	0
432	20250204	113400	4797950	40000	40000	40000	40000	0
433	20250204	113300	4797950	40000	40000	40000	40000	0
434	20250204	113200	4797950	40000	40000	40000	40000	0
435	20250204	113100	4797950	40000	40000	40000	40000	0
436	20250204	113000	4797950	40000	40000	40000	40000	0
437	20250204	112900	4797950	40000	40000	40000	40000	0
438	20250204	112800	4797950	40000	40000	40000	40000	0
439	20250204	112700	4797950	40000	40000	40000	40000	0
440	20250204	112600	4797950	40000	40000	40000	40000	0
441	20250204	112500	4797950	40000	40000	40000	40000	0
442	20250204	112400	4797950	40000	40000	40000	40000	0
443	20250204	112300	4797950	40000	40000	40000	40000	0
444	20250204	112200	4797950	40000	40000	40000	40000	0
445	20250204	112100	4797950	40000	40000	40000	40000	0
446	20250204	112000	4797950	40000	40000	40000	40000	0
447	20250204	111900	4797950	40000	40000	40000	40000	0
448	20250204	111800	4797950	40000	40000	40000	40000	0
449	20250204	111700	4797950	40000	40000	40000	40000	0
450	20250204	111600	4797950	40000	40000	40000	40000	0
451	20250204	111500	4797950	40000	40000	40000	40000	0
452	20250204	111400	4797950	40000	40000	40000	40000	0
453	20250204	111300	4797950	40000	40000	40000	40000	0
454	20250204	111200	4797950	40000	40000	40000	40000	0
455	20250204	111100	4797950	40000	40000	40000	40000	0
456	20250204	111000	4797950	40000	40000	40000	40000	0
457	20250204	110900	4797950	40000	40000	40000	40000	0
458	20250204	110800	4797950	40000	40000	40000	40000	0
459	20250204	110700	4797950	40000	40000	40000	40000	0
460	20250204	110600	4797950	40000	40000	40000	40000	0
461	20250204	110500	4797950	40000	40000	40000	40000	0
462	20250204	110400	4797950	40000	40000	40000	40000	0
463	20250204	110300	4797950	40000	40000	40000	40000	0
464	20250204	110200	4797950	40000	40000	40000	40000	0
465	20250204	110100	4797950	40000	40000	40000	40000	0
466	20250204	110000	4797950	40000	40000	40000	40000	0
467	20250204	105900	4797950	40000	40000	40000	40000	0
468	20250204	105800	4797950	40000	40000	40000	40000	0
469	20250204	105700	4797950	40000	40000	40000	40000	0
470	20250204	105600	4797950	40000	40000	40000	40000	0
471	20250204	105500	4797950	40000	40000	40000	40000	0
472	20250204	105400	4797950	40000	40000	40000	40000	1
473	20250204	105300	4757950	39850	39850	39850	39850	0
474	20250204	105200	4757950	39850	39850	39850	39850	0
475	20250204	105100	4757950	39850	39850	39850	39850	0
476	20250204	105000	4757950	39850	39850	39850	39850	0
477	20250204	104900	4757950	39850	39850	39850	39850	0
478	20250204	104800	4757950	39850	39850	39850	39850	0
479	20250204	104700	4757950	39850	39850	39850	39850	0
480	20250204	104600	4757950	39850	39850	39850	39850	0
481	20250204	104500	4757950	39850	39850	39850	39850	0
482	20250204	104400	4757950	39850	39850	39850	39850	0
483	20250204	104300	4757950	39850	39850	39850	39850	0
484	20250204	104200	4757950	39850	39850	39850	39850	0
485	20250204	104100	4757950	39850	39850	39850	39850	0
486	20250204	104000	4757950	39850	39850	39850	39850	0
487	20250204	103900	4757950	39850	39850	39850	39850	0
488	20250204	103800	4757950	39850	39850	39850	39850	0
489	20250204	103700	4757950	39850	39850	39850	39850	0
490	20250204	103600	4757950	39850	39850	39850	39850	0
491	20250204	103500	4757950	39850	39850	39850	39850	0
492	20250204	103400	4757950	39850	39850	39850	39850	0
493	20250204	103300	4757950	39850	39850	39850	39850	0
494	20250204	103200	4757950	39850	39850	39850	39850	0
495	20250204	103100	4757950	39850	39850	39850	39850	0
496	20250204	103000	4757950	39850	39850	39850	39850	0
497	20250204	102900	4757950	39850	39850	39850	39850	0
498	20250204	102800	4757950	39850	39850	39850	39850	0
499	20250204	102700	4757950	39850	39850	39850	39850	0
500	20250204	102600	4757950	39850	39850	39850	39850	0
501	20250204	102500	4757950	39850	39850	39850	39850	0
502	20250204	102400	4757950	39850	39850	39850	39850	0
503	20250204	102300	4757950	39850	39850	39850	39850	0
504	20250204	102200	4757950	39850	39850	39850	39850	0
505	20250204	102100	4757950	39850	39850	39850	39850	0
506	20250204	102000	4757950	39850	39850	39850	39850	0
507	20250204	101900	4757950	39850	39850	39850	39850	0
508	20250204	101800	4757950	39850	39850	39850	39850	0
509	20250204	101700	4757950	39850	39850	39850	39850	0
510	20250204	101600	4757950	39850	39850	39850	39850	0
511	20250204	101500	4757950	39850	39850	39850	39850	0
512	20250204	101400	4757950	39850	39850	39850	39850	0
513	20250204	101300	4757950	39850	39850	39850	39850	0
514	20250204	101200	4757950	39850	39850	39850	39850	0
515	20250204	101100	4757950	39850	39850	39850	39850	0
516	20250204	101000	4757950	39850	39850	39850	39850	0
517	20250204	100900	4757950	39850	39850	39850	39850	0
518	20250204	100800	4757950	39850	39850	39850	39850	0
519	20250204	100700	4757950	39850	39850	39850	39850	0
520	20250204	100600	4757950	39850	39850	39850	39850	0
521	20250204	100500	4757950	39850	39850	39850	39850	0
522	20250204	100400	4757950	39850	39850	39850	39850	0
523	20250204	100300	4757950	39850	39850	39850	39850	0
524	20250204	100200	4757950	39850	39850	39850	39850	0
525	20250204	100100	4757950	39850	39850	39850	39850	0
526	20250204	100000	4757950	39850	39850	39850	39850	0
527	20250204	095900	4757950	39850	39850	39850	39850	0
528	20250204	095800	4757950	39850	39850	39850	39850	0
529	20250204	095700	4757950	39850	39850	39850	39850	0
530	20250204	095600	4757950	39850	39850	39850	39850	0
531	20250204	095500	4757950	39850	39850	39850	39850	0
532	20250204	095400	4757950	39850	39850	39850	39850	0
533	20250204	095300	4757950	39850	39850	39850	39850	0
534	20250204	095200	4757950	39850	39850	39850	39850	0
535	20250204	095100	4757950	39850	39850	39850	39850	0
536	20250204	095000	4757950	39850	39850	39850	39850	0
537	20250204	094900	4757950	39850	39850	39850	39850	0
538	20250204	094800	4757950	39850	39850	39850	39850	0
539	20250204	094700	4757950	39850	39850	39850	39850	0
540	20250204	094600	4757950	39850	39850	39850	39850	0
541	20250204	094500	4757950	39850	39850	39850	39850	0
542	20250204	094400	4757950	39850	39850	39850	39850	0
543	20250204	094300	4757950	39850	39850	39850	39850	0
544	20250204	094200	4757950	39850	39850	39850	39850	0
545	20250204	094100	4757950	39850	39850	39850	39850	0
546	20250204	094000	4757950	39850	39850	39850	39850	0
547	20250204	093900	4757950	39850	39850	39850	39850	0
548	20250204	093800	4757950	39850	39850	39850	39850	0
549	20250204	093700	4757950	39850	39850	39850	39850	0
550	20250204	093600	4757950	39850	39850	39850	39850	0
551	20250204	093500	4757950	39850	39850	39850	39850	0
552	20250204	093400	4757950	39850	39850	39850	39850	0
553	20250204	093300	4757950	39850	39850	39850	39850	0
554	20250204	093200	4757950	39850	39850	39850	39850	0
555	20250204	093100	4757950	39850	39850	39850	39850	0
556	20250204	093000	4757950	39850	39850	39850	39850	0
557	20250204	092900	4757950	39850	39850	39850	39850	0
558	20250204	092800	4757950	39850	39850	39850	39850	0
559	20250204	092700	4757950	39850	39850	39850	39850	0
560	20250204	092600	4757950	39850	39850	39850	39850	0
561	20250204	092500	4757950	39850	39850	39850	39850	0
562	20250204	092400	4757950	39850	39850	39850	39850	0
563	20250204	092300	4757950	39850	39850	39850	39850	0
564	20250204	092200	4757950	39850	39850	39850	39850	0
565	20250204	092100	4757950	39850	39850	39850	39850	0
566	20250204	092000	4757950	39850	39850	39850	39850	0
567	20250204	091900	4757950	39850	39850	39850	39850	0
568	20250204	091800	4757950	39850	39850	39850	39850	0
569	20250204	091700	4757950	39850	39850	39850	39850	0
570	20250204	091600	4757950	39850	39850	39850	39850	0
571	20250204	091500	4757950	39850	39850	39850	39850	0
572	20250204	091400	4757950	39850	39850	39850	39850	0
573	20250204	091300	4757950	39850	39850	39850	39850	0
574	20250204	091200	4757950	39850	39850	39850	39850	0
575	20250204	091100	4757950	39850	39850	39850	39850	0
576	20250204	091000	4757950	39850	39850	39850	39850	0
577	20250204	090900	4757950	39850	40000	40000	39850	112
578	20250204	090800	279650	39950	39950	39950	39950	5
579	20250204	090700	79900	39950	39950	39950	39950	0
580	20250204	090600	79900	39950	39950	39950	39950	0
581	20250204	090500	79900	39950	39950	39950	39950	0
582	20250204	090400	79900	39950	39950	39950	39950	0
583	20250204	090300	79900	39950	39950	39950	39950	0
584	20250204	090200	79900	39950	39950	39950	39950	0
585	20250204	090100	79900	39950	39950	39950	39950	0
586	20250204	090000	79900	39950	39950	39950	39950	2