36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 3 | 20230605 | 211400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20230605 | 211300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20230605 | 211200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20230605 | 211100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20230605 | 211000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20230605 | 210900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20230605 | 210800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20230605 | 210700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20230605 | 210600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20230605 | 210500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20230605 | 210400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20230605 | 210300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20230605 | 210200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20230605 | 210100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20230605 | 210000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20230605 | 205900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20230605 | 205800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20230605 | 205700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20230605 | 205600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20230605 | 205500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20230605 | 205400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20230605 | 205300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20230605 | 205200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20230605 | 205100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20230605 | 205000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20230605 | 204900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20230605 | 204800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20230605 | 204700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20230605 | 204600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20230605 | 204500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 33 | 20230605 | 204400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20230605 | 204300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20230605 | 204200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20230605 | 204100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20230605 | 204000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20230605 | 203900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20230605 | 203800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20230605 | 203700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20230605 | 203600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20230605 | 203500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20230605 | 203400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20230605 | 203300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20230605 | 203200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20230605 | 203100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20230605 | 203000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20230605 | 202900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20230605 | 202800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20230605 | 202700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20230605 | 202600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20230605 | 202500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20230605 | 202400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20230605 | 202300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20230605 | 202200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20230605 | 202100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20230605 | 202000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20230605 | 201900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20230605 | 201800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20230605 | 201700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20230605 | 201600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20230605 | 201500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 63 | 20230605 | 201400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20230605 | 201300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20230605 | 201200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20230605 | 201100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20230605 | 201000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20230605 | 200900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20230605 | 200800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20230605 | 200700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20230605 | 200600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20230605 | 200500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20230605 | 200400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20230605 | 200300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20230605 | 200200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20230605 | 200100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20230605 | 200000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20230605 | 195900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20230605 | 195800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20230605 | 195700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20230605 | 195600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20230605 | 195500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20230605 | 195400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20230605 | 195300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20230605 | 195200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20230605 | 195100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20230605 | 195000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20230605 | 194900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20230605 | 194800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20230605 | 194700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20230605 | 194600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20230605 | 194500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 93 | 20230605 | 194400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20230605 | 194300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20230605 | 194200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20230605 | 194100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20230605 | 194000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20230605 | 193900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20230605 | 193800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20230605 | 193700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20230605 | 193600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20230605 | 193500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20230605 | 193400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20230605 | 193300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20230605 | 193200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20230605 | 193100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20230605 | 193000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20230605 | 192900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20230605 | 192800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20230605 | 192700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20230605 | 192600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20230605 | 192500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20230605 | 192400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20230605 | 192300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20230605 | 192200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20230605 | 192100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20230605 | 192000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20230605 | 191900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20230605 | 191800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20230605 | 191700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20230605 | 191600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20230605 | 191500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 123 | 20230605 | 191400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20230605 | 191300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20230605 | 191200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20230605 | 191100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20230605 | 191000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20230605 | 190900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20230605 | 190800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20230605 | 190700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20230605 | 190600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20230605 | 190500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20230605 | 190400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20230605 | 190300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20230605 | 190200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20230605 | 190100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20230605 | 190000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20230605 | 185900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20230605 | 185800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20230605 | 185700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20230605 | 185600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20230605 | 185500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20230605 | 185400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20230605 | 185300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20230605 | 185200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20230605 | 185100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20230605 | 185000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20230605 | 184900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20230605 | 184800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20230605 | 184700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20230605 | 184600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20230605 | 184500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 153 | 20230605 | 184400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20230605 | 184300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20230605 | 184200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20230605 | 184100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20230605 | 184000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20230605 | 183900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20230605 | 183800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20230605 | 183700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20230605 | 183600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20230605 | 183500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20230605 | 183400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20230605 | 183300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20230605 | 183200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20230605 | 183100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20230605 | 183000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20230605 | 182900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20230605 | 182800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20230605 | 182700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20230605 | 182600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20230605 | 182500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20230605 | 182400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20230605 | 182300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20230605 | 182200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20230605 | 182100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20230605 | 182000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20230605 | 181900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20230605 | 181800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20230605 | 181700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20230605 | 181600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20230605 | 181500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 183 | 20230605 | 181400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20230605 | 181300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20230605 | 181200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20230605 | 181100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20230605 | 181000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20230605 | 180900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20230605 | 180800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20230605 | 180700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20230605 | 180600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20230605 | 180500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20230605 | 180400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20230605 | 180300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20230605 | 180200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20230605 | 180100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20230605 | 180000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20230605 | 175900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20230605 | 175800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20230605 | 175700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20230605 | 175600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20230605 | 175500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20230605 | 175400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20230605 | 175300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20230605 | 175200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20230605 | 175100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20230605 | 175000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20230605 | 174900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20230605 | 174800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20230605 | 174700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20230605 | 174600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20230605 | 174500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 213 | 20230605 | 174400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20230605 | 174300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20230605 | 174200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20230605 | 174100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20230605 | 174000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20230605 | 173900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20230605 | 173800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20230605 | 173700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20230605 | 173600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20230605 | 173500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20230605 | 173400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20230605 | 173300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20230605 | 173200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20230605 | 173100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20230605 | 173000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20230605 | 172900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20230605 | 172800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20230605 | 172700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20230605 | 172600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20230605 | 172500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20230605 | 172400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20230605 | 172300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20230605 | 172200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20230605 | 172100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20230605 | 172000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20230605 | 171900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20230605 | 171800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20230605 | 171700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20230605 | 171600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20230605 | 171500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 243 | 20230605 | 171400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20230605 | 171300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20230605 | 171200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20230605 | 171100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20230605 | 171000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20230605 | 170900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20230605 | 170800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20230605 | 170700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20230605 | 170600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20230605 | 170500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20230605 | 170400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20230605 | 170300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20230605 | 170200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20230605 | 170100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20230605 | 170000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20230605 | 165900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20230605 | 165800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20230605 | 165700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20230605 | 165600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20230605 | 165500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20230605 | 165400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20230605 | 165300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20230605 | 165200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20230605 | 165100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20230605 | 165000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20230605 | 164900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20230605 | 164800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20230605 | 164700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20230605 | 164600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20230605 | 164500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 273 | 20230605 | 164400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20230605 | 164300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20230605 | 164200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20230605 | 164100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20230605 | 164000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20230605 | 163900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20230605 | 163800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20230605 | 163700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20230605 | 163600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20230605 | 163500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20230605 | 163400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20230605 | 163300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20230605 | 163200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20230605 | 163100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20230605 | 163000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20230605 | 162900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20230605 | 162800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 290 | 20230605 | 162700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 291 | 20230605 | 162600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 292 | 20230605 | 162500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 293 | 20230605 | 162400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 294 | 20230605 | 162300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 295 | 20230605 | 162200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 296 | 20230605 | 162100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 297 | 20230605 | 162000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 298 | 20230605 | 161900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 299 | 20230605 | 161800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 300 | 20230605 | 161700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 301 | 20230605 | 161600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20230605 | 161500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 303 | 20230605 | 161400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20230605 | 161300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20230605 | 161200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20230605 | 161100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20230605 | 161000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20230605 | 160900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 309 | 20230605 | 160800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 310 | 20230605 | 160700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 311 | 20230605 | 160600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 312 | 20230605 | 160500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20230605 | 160400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 314 | 20230605 | 160300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 315 | 20230605 | 160200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 316 | 20230605 | 160100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 317 | 20230605 | 160000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 318 | 20230605 | 155900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 319 | 20230605 | 155800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 320 | 20230605 | 155700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 321 | 20230605 | 155600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 322 | 20230605 | 155500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 323 | 20230605 | 155400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 324 | 20230605 | 155300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 325 | 20230605 | 155200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 326 | 20230605 | 155100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 327 | 20230605 | 155000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 328 | 20230605 | 154900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 329 | 20230605 | 154800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 330 | 20230605 | 154700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 331 | 20230605 | 154600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 332 | 20230605 | 154500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 333 | 20230605 | 154400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 334 | 20230605 | 154300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 335 | 20230605 | 154200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 336 | 20230605 | 154100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 337 | 20230605 | 154000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 338 | 20230605 | 153900 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 339 | 20230605 | 153800 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 340 | 20230605 | 153700 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 341 | 20230605 | 153600 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 342 | 20230605 | 153500 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 343 | 20230605 | 153400 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 344 | 20230605 | 153300 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 345 | 20230605 | 153200 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 346 | 20230605 | 153100 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 0 |
| 347 | 20230605 | 153000 | 2806545193 | 1790 | 1790 | 1790 | 1790 | 12213 |
| 348 | 20230605 | 152900 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 349 | 20230605 | 152800 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 350 | 20230605 | 152700 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 351 | 20230605 | 152600 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 352 | 20230605 | 152500 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 353 | 20230605 | 152400 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 354 | 20230605 | 152300 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 355 | 20230605 | 152200 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 356 | 20230605 | 152100 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 357 | 20230605 | 152000 | 2784683923 | 1789 | 1789 | 1789 | 1789 | 0 |
| 358 | 20230605 | 151900 | 2784683923 | 1789 | 1785 | 1790 | 1782 | 3520 |
| 359 | 20230605 | 151800 | 2778389289 | 1782 | 1784 | 1784 | 1782 | 44 |
| 360 | 20230605 | 151700 | 2778310879 | 1787 | 1787 | 1787 | 1787 | 4 |
| 361 | 20230605 | 151600 | 2778303731 | 1788 | 1783 | 1788 | 1783 | 686 |
| 362 | 20230605 | 151500 | 2777078973 | 1783 | 1783 | 1783 | 1783 | 20 |
| 363 | 20230605 | 151400 | 2777043313 | 1786 | 1783 | 1786 | 1782 | 373 |
| 364 | 20230605 | 151300 | 2776378271 | 1783 | 1786 | 1786 | 1783 | 280 |
| 365 | 20230605 | 151200 | 2775878345 | 1788 | 1788 | 1790 | 1788 | 212 |
| 366 | 20230605 | 151100 | 2775499287 | 1788 | 1787 | 1788 | 1787 | 2339 |
| 367 | 20230605 | 151000 | 2771317355 | 1788 | 1786 | 1788 | 1786 | 84 |
| 368 | 20230605 | 150900 | 2771167268 | 1786 | 1784 | 1788 | 1784 | 1500 |
| 369 | 20230605 | 150800 | 2768488092 | 1786 | 1786 | 1786 | 1786 | 0 |
| 370 | 20230605 | 150700 | 2768488092 | 1786 | 1778 | 1786 | 1777 | 234 |
| 371 | 20230605 | 150600 | 2768071809 | 1779 | 1780 | 1780 | 1779 | 554 |
| 372 | 20230605 | 150500 | 2767086173 | 1788 | 1787 | 1788 | 1786 | 57 |
| 373 | 20230605 | 150400 | 2766984314 | 1787 | 1787 | 1787 | 1787 | 8 |
| 374 | 20230605 | 150300 | 2766970018 | 1788 | 1787 | 1788 | 1786 | 8 |
| 375 | 20230605 | 150200 | 2766955720 | 1788 | 1789 | 1789 | 1788 | 118 |
| 376 | 20230605 | 150100 | 2766744734 | 1788 | 1788 | 1790 | 1788 | 7 |
| 377 | 20230605 | 150000 | 2766732211 | 1789 | 1788 | 1790 | 1788 | 66 |
| 378 | 20230605 | 145900 | 2766614093 | 1790 | 1790 | 1790 | 1789 | 10 |
| 379 | 20230605 | 145800 | 2766596198 | 1781 | 1781 | 1781 | 1781 | 200 |
| 380 | 20230605 | 145700 | 2766239998 | 1780 | 1780 | 1780 | 1780 | 0 |
| 381 | 20230605 | 145600 | 2766239998 | 1780 | 1780 | 1780 | 1780 | 1 |
| 382 | 20230605 | 145500 | 2766238218 | 1780 | 1780 | 1780 | 1780 | 0 |
| 383 | 20230605 | 145400 | 2766238218 | 1780 | 1783 | 1783 | 1780 | 1645 |
| 384 | 20230605 | 145300 | 2763308284 | 1791 | 1791 | 1791 | 1791 | 0 |
| 385 | 20230605 | 145200 | 2763308284 | 1791 | 1791 | 1791 | 1791 | 65 |
| 386 | 20230605 | 145100 | 2763191869 | 1792 | 1792 | 1792 | 1792 | 10 |
| 387 | 20230605 | 145000 | 2763173949 | 1793 | 1793 | 1793 | 1793 | 0 |
| 388 | 20230605 | 144900 | 2763173949 | 1793 | 1793 | 1793 | 1793 | 64 |
| 389 | 20230605 | 144800 | 2763059197 | 1792 | 1791 | 1792 | 1789 | 4235 |
| 390 | 20230605 | 144700 | 2755477588 | 1792 | 1788 | 1792 | 1788 | 3581 |
| 391 | 20230605 | 144600 | 2749070022 | 1790 | 1789 | 1790 | 1780 | 4928 |
| 392 | 20230605 | 144500 | 2740279085 | 1789 | 1789 | 1789 | 1789 | 933 |
| 393 | 20230605 | 144400 | 2738609948 | 1790 | 1790 | 1790 | 1790 | 0 |
| 394 | 20230605 | 144300 | 2738609948 | 1790 | 1790 | 1790 | 1790 | 22 |
| 395 | 20230605 | 144200 | 2738570568 | 1791 | 1791 | 1791 | 1791 | 0 |
| 396 | 20230605 | 144100 | 2738570568 | 1791 | 1791 | 1791 | 1791 | 0 |
| 397 | 20230605 | 144000 | 2738570568 | 1791 | 1791 | 1791 | 1791 | 0 |
| 398 | 20230605 | 143900 | 2738570568 | 1791 | 1791 | 1791 | 1791 | 0 |
| 399 | 20230605 | 143800 | 2738570568 | 1791 | 1773 | 1791 | 1773 | 4808 |
| 400 | 20230605 | 143700 | 2729994509 | 1786 | 1773 | 1787 | 1773 | 80 |
| 401 | 20230605 | 143600 | 2729851913 | 1776 | 1787 | 1788 | 1776 | 10201 |
| 402 | 20230605 | 143500 | 2711724799 | 1781 | 1781 | 1781 | 1781 | 8 |
| 403 | 20230605 | 143400 | 2711710551 | 1776 | 1776 | 1776 | 1776 | 0 |
| 404 | 20230605 | 143300 | 2711710551 | 1776 | 1776 | 1776 | 1776 | 0 |
| 405 | 20230605 | 143200 | 2711710551 | 1776 | 1776 | 1776 | 1776 | 0 |
| 406 | 20230605 | 143100 | 2711710551 | 1776 | 1780 | 1780 | 1776 | 54 |
| 407 | 20230605 | 143000 | 2711614630 | 1777 | 1781 | 1791 | 1777 | 6068 |
| 408 | 20230605 | 142900 | 2700816236 | 1780 | 1790 | 1790 | 1780 | 5758 |
| 409 | 20230605 | 142800 | 2690555520 | 1790 | 1789 | 1790 | 1781 | 5277 |
| 410 | 20230605 | 142700 | 2681123985 | 1780 | 1789 | 1789 | 1780 | 1500 |
| 411 | 20230605 | 142600 | 2678451025 | 1790 | 1790 | 1790 | 1790 | 300 |
| 412 | 20230605 | 142500 | 2677914025 | 1790 | 1790 | 1790 | 1790 | 11 |
| 413 | 20230605 | 142400 | 2677894335 | 1793 | 1793 | 1793 | 1793 | 0 |
| 414 | 20230605 | 142300 | 2677894335 | 1793 | 1793 | 1793 | 1793 | 1 |
| 415 | 20230605 | 142200 | 2677892542 | 1785 | 1784 | 1787 | 1784 | 2200 |
| 416 | 20230605 | 142100 | 2673967398 | 1781 | 1781 | 1781 | 1781 | 0 |
| 417 | 20230605 | 142000 | 2673967398 | 1781 | 1789 | 1789 | 1781 | 1592 |
| 418 | 20230605 | 141900 | 2671128789 | 1787 | 1788 | 1788 | 1787 | 1000 |
| 419 | 20230605 | 141800 | 2669341784 | 1787 | 1786 | 1787 | 1786 | 145 |
| 420 | 20230605 | 141700 | 2669082783 | 1785 | 1785 | 1785 | 1785 | 0 |
| 421 | 20230605 | 141600 | 2669082783 | 1785 | 1785 | 1785 | 1785 | 756 |
| 422 | 20230605 | 141500 | 2667733323 | 1784 | 1784 | 1784 | 1784 | 1 |
| 423 | 20230605 | 141400 | 2667731539 | 1784 | 1789 | 1790 | 1784 | 3711 |
| 424 | 20230605 | 141300 | 2661092911 | 1790 | 1796 | 1796 | 1790 | 636 |
| 425 | 20230605 | 141200 | 2659952144 | 1798 | 1796 | 1798 | 1796 | 1589 |
| 426 | 20230605 | 141100 | 2657096238 | 1796 | 1797 | 1797 | 1795 | 3313 |
| 427 | 20230605 | 141000 | 2651146097 | 1798 | 1797 | 1798 | 1797 | 174 |
| 428 | 20230605 | 140900 | 2650833358 | 1800 | 1800 | 1800 | 1800 | 0 |
| 429 | 20230605 | 140800 | 2650833358 | 1800 | 1798 | 1800 | 1796 | 5049 |
| 430 | 20230605 | 140700 | 2641755238 | 1798 | 1798 | 1798 | 1798 | 2022 |
| 431 | 20230605 | 140600 | 2638119682 | 1811 | 1812 | 1812 | 1811 | 201 |
| 432 | 20230605 | 140500 | 2637755670 | 1807 | 1811 | 1813 | 1806 | 11514 |
| 433 | 20230605 | 140400 | 2616957465 | 1810 | 1804 | 1810 | 1804 | 16480 |
| 434 | 20230605 | 140300 | 2587151290 | 1795 | 1803 | 1803 | 1795 | 2475 |
| 435 | 20230605 | 140200 | 2582689713 | 1802 | 1798 | 1802 | 1798 | 8413 |
| 436 | 20230605 | 140100 | 2567551862 | 1798 | 1794 | 1798 | 1794 | 82 |
| 437 | 20230605 | 140000 | 2567404434 | 1794 | 1784 | 1798 | 1784 | 2038 |
| 438 | 20230605 | 135900 | 2563757642 | 1783 | 1790 | 1790 | 1780 | 14945 |
| 439 | 20230605 | 135800 | 2537068577 | 1790 | 1791 | 1791 | 1790 | 381 |
| 440 | 20230605 | 135700 | 2536386306 | 1796 | 1797 | 1798 | 1796 | 3859 |
| 441 | 20230605 | 135600 | 2529453554 | 1797 | 1806 | 1806 | 1796 | 3826 |
| 442 | 20230605 | 135500 | 2522568196 | 1806 | 1807 | 1814 | 1805 | 8090 |
| 443 | 20230605 | 135400 | 2507927644 | 1814 | 1819 | 1830 | 1805 | 81583 |
| 444 | 20230605 | 135300 | 2359118211 | 1819 | 1795 | 1819 | 1795 | 59129 |
| 445 | 20230605 | 135200 | 2252661610 | 1794 | 1790 | 1794 | 1790 | 32950 |
| 446 | 20230605 | 135100 | 2193643674 | 1790 | 1788 | 1792 | 1788 | 40711 |
| 447 | 20230605 | 135000 | 2120811142 | 1788 | 1790 | 1791 | 1788 | 11094 |
| 448 | 20230605 | 134900 | 2100954438 | 1790 | 1774 | 1790 | 1774 | 5454 |
| 449 | 20230605 | 134800 | 2091193861 | 1784 | 1776 | 1784 | 1776 | 7000 |
| 450 | 20230605 | 134700 | 2078710332 | 1765 | 1773 | 1776 | 1765 | 20928 |
| 451 | 20230605 | 134600 | 2041755207 | 1773 | 1771 | 1773 | 1770 | 2050 |
| 452 | 20230605 | 134500 | 2038121715 | 1772 | 1772 | 1772 | 1772 | 0 |
| 453 | 20230605 | 134400 | 2038121715 | 1772 | 1765 | 1772 | 1765 | 2500 |
| 454 | 20230605 | 134300 | 2033695516 | 1765 | 1764 | 1765 | 1764 | 208 |
| 455 | 20230605 | 134200 | 2033328601 | 1764 | 1764 | 1764 | 1764 | 620 |
| 456 | 20230605 | 134100 | 2032234921 | 1765 | 1765 | 1765 | 1765 | 0 |
| 457 | 20230605 | 134000 | 2032234921 | 1765 | 1747 | 1765 | 1747 | 7535 |
| 458 | 20230605 | 133900 | 2018954003 | 1747 | 1747 | 1747 | 1747 | 3 |
| 459 | 20230605 | 133800 | 2018948762 | 1760 | 1752 | 1760 | 1752 | 2181 |
| 460 | 20230605 | 133700 | 2015113101 | 1750 | 1750 | 1750 | 1750 | 0 |
| 461 | 20230605 | 133600 | 2015113101 | 1750 | 1747 | 1750 | 1747 | 101 |
| 462 | 20230605 | 133500 | 2014936501 | 1747 | 1747 | 1747 | 1747 | 33 |
| 463 | 20230605 | 133400 | 2014878850 | 1750 | 1750 | 1750 | 1750 | 0 |
| 464 | 20230605 | 133300 | 2014878850 | 1750 | 1750 | 1750 | 1750 | 0 |
| 465 | 20230605 | 133200 | 2014878850 | 1750 | 1750 | 1752 | 1747 | 7122 |
| 466 | 20230605 | 133100 | 2002419147 | 1750 | 1747 | 1750 | 1747 | 8593 |
| 467 | 20230605 | 133000 | 1987383282 | 1747 | 1745 | 1747 | 1745 | 1030 |
| 468 | 20230605 | 132900 | 1985585841 | 1743 | 1743 | 1743 | 1743 | 0 |
| 469 | 20230605 | 132800 | 1985585841 | 1743 | 1743 | 1743 | 1743 | 102 |
| 470 | 20230605 | 132700 | 1985408055 | 1743 | 1743 | 1743 | 1743 | 10 |
| 471 | 20230605 | 132600 | 1985390625 | 1744 | 1744 | 1744 | 1744 | 44 |
| 472 | 20230605 | 132500 | 1985313889 | 1743 | 1743 | 1743 | 1743 | 10 |
| 473 | 20230605 | 132400 | 1985296459 | 1744 | 1744 | 1744 | 1744 | 27 |
| 474 | 20230605 | 132300 | 1985249371 | 1744 | 1744 | 1745 | 1744 | 4145 |
| 475 | 20230605 | 132200 | 1978017498 | 1745 | 1745 | 1745 | 1745 | 20 |
| 476 | 20230605 | 132100 | 1977982598 | 1746 | 1746 | 1746 | 1746 | 0 |
| 477 | 20230605 | 132000 | 1977982598 | 1746 | 1746 | 1746 | 1746 | 10 |
| 478 | 20230605 | 131900 | 1977965138 | 1746 | 1732 | 1746 | 1732 | 21 |
| 479 | 20230605 | 131800 | 1977928752 | 1745 | 1745 | 1745 | 1745 | 2000 |
| 480 | 20230605 | 131700 | 1974438752 | 1730 | 1730 | 1730 | 1730 | 0 |
| 481 | 20230605 | 131600 | 1974438752 | 1730 | 1730 | 1730 | 1730 | 0 |
| 482 | 20230605 | 131500 | 1974438752 | 1730 | 1739 | 1739 | 1730 | 12500 |
| 483 | 20230605 | 131400 | 1952806093 | 1739 | 1740 | 1740 | 1739 | 6000 |
| 484 | 20230605 | 131300 | 1942367024 | 1740 | 1740 | 1740 | 1740 | 1 |
| 485 | 20230605 | 131200 | 1942365284 | 1746 | 1741 | 1746 | 1741 | 1240 |
| 486 | 20230605 | 131100 | 1940200251 | 1739 | 1739 | 1739 | 1739 | 28 |
| 487 | 20230605 | 131000 | 1940151559 | 1738 | 1742 | 1742 | 1738 | 34100 |
| 488 | 20230605 | 130900 | 1880857148 | 1744 | 1744 | 1744 | 1744 | 0 |
| 489 | 20230605 | 130800 | 1880857148 | 1744 | 1744 | 1744 | 1744 | 0 |
| 490 | 20230605 | 130700 | 1880857148 | 1744 | 1744 | 1744 | 1744 | 64 |
| 491 | 20230605 | 130600 | 1880745532 | 1744 | 1744 | 1744 | 1744 | 4976 |
| 492 | 20230605 | 130500 | 1872067388 | 1751 | 1751 | 1751 | 1751 | 0 |
| 493 | 20230605 | 130400 | 1872067388 | 1751 | 1752 | 1752 | 1751 | 46 |
| 494 | 20230605 | 130300 | 1871986831 | 1752 | 1752 | 1752 | 1752 | 37 |
| 495 | 20230605 | 130200 | 1871922007 | 1745 | 1745 | 1745 | 1745 | 0 |
| 496 | 20230605 | 130100 | 1871922007 | 1745 | 1745 | 1745 | 1745 | 995 |
| 497 | 20230605 | 130000 | 1870185732 | 1754 | 1740 | 1754 | 1740 | 34 |
| 498 | 20230605 | 125900 | 1870126348 | 1740 | 1740 | 1740 | 1740 | 2183 |
| 499 | 20230605 | 125800 | 1866327928 | 1740 | 1742 | 1742 | 1740 | 13340 |
| 500 | 20230605 | 125700 | 1843114904 | 1741 | 1741 | 1741 | 1741 | 0 |
| 501 | 20230605 | 125600 | 1843114904 | 1741 | 1741 | 1741 | 1741 | 0 |
| 502 | 20230605 | 125500 | 1843114904 | 1741 | 1741 | 1741 | 1741 | 517 |
| 503 | 20230605 | 125400 | 1842214807 | 1741 | 1741 | 1741 | 1741 | 0 |
| 504 | 20230605 | 125300 | 1842214807 | 1741 | 1741 | 1741 | 1741 | 0 |
| 505 | 20230605 | 125200 | 1842214807 | 1741 | 1741 | 1741 | 1741 | 0 |
| 506 | 20230605 | 125100 | 1842214807 | 1741 | 1742 | 1742 | 1741 | 25 |
| 507 | 20230605 | 125000 | 1842171277 | 1740 | 1740 | 1740 | 1740 | 0 |
| 508 | 20230605 | 124900 | 1842171277 | 1740 | 1746 | 1746 | 1740 | 5167 |
| 509 | 20230605 | 124800 | 1833170519 | 1753 | 1753 | 1753 | 1753 | 0 |
| 510 | 20230605 | 124700 | 1833170519 | 1753 | 1753 | 1753 | 1753 | 0 |
| 511 | 20230605 | 124600 | 1833170519 | 1753 | 1753 | 1753 | 1753 | 50 |
| 512 | 20230605 | 124500 | 1833082869 | 1753 | 1753 | 1753 | 1753 | 0 |
| 513 | 20230605 | 124400 | 1833082869 | 1753 | 1753 | 1753 | 1753 | 0 |
| 514 | 20230605 | 124300 | 1833082869 | 1753 | 1753 | 1753 | 1753 | 0 |
| 515 | 20230605 | 124200 | 1833082869 | 1753 | 1753 | 1753 | 1752 | 301 |
| 516 | 20230605 | 124100 | 1832555264 | 1753 | 1749 | 1753 | 1749 | 300 |
| 517 | 20230605 | 124000 | 1832029371 | 1748 | 1746 | 1748 | 1746 | 1022 |
| 518 | 20230605 | 123900 | 1830244837 | 1746 | 1742 | 1746 | 1742 | 2118 |
| 519 | 20230605 | 123800 | 1826551227 | 1742 | 1743 | 1743 | 1742 | 96 |
| 520 | 20230605 | 123700 | 1826383945 | 1742 | 1741 | 1742 | 1740 | 1033 |
| 521 | 20230605 | 123600 | 1824586295 | 1743 | 1744 | 1744 | 1743 | 161 |
| 522 | 20230605 | 123500 | 1824305611 | 1747 | 1747 | 1747 | 1747 | 0 |
| 523 | 20230605 | 123400 | 1824305611 | 1747 | 1747 | 1747 | 1747 | 0 |
| 524 | 20230605 | 123300 | 1824305611 | 1747 | 1747 | 1747 | 1747 | 0 |
| 525 | 20230605 | 123200 | 1824305611 | 1747 | 1747 | 1747 | 1747 | 0 |
| 526 | 20230605 | 123100 | 1824305611 | 1747 | 1747 | 1747 | 1747 | 0 |
| 527 | 20230605 | 123000 | 1824305611 | 1747 | 1747 | 1749 | 1747 | 285 |
| 528 | 20230605 | 122900 | 1823807468 | 1740 | 1740 | 1740 | 1740 | 0 |
| 529 | 20230605 | 122800 | 1823807468 | 1740 | 1739 | 1740 | 1739 | 39018 |
| 530 | 20230605 | 122700 | 1755916158 | 1739 | 1744 | 1744 | 1732 | 5581 |
| 531 | 20230605 | 122600 | 1746199082 | 1755 | 1754 | 1755 | 1754 | 200 |
| 532 | 20230605 | 122500 | 1745848184 | 1756 | 1754 | 1756 | 1743 | 2791 |
| 533 | 20230605 | 122400 | 1740965289 | 1760 | 1760 | 1760 | 1760 | 0 |
| 534 | 20230605 | 122300 | 1740965289 | 1760 | 1754 | 1760 | 1754 | 21165 |
| 535 | 20230605 | 122200 | 1703715879 | 1754 | 1754 | 1754 | 1754 | 10610 |
| 536 | 20230605 | 122100 | 1685105939 | 1754 | 1755 | 1755 | 1754 | 26477 |
| 537 | 20230605 | 122000 | 1638659140 | 1757 | 1765 | 1765 | 1757 | 11606 |
| 538 | 20230605 | 121900 | 1618261582 | 1760 | 1760 | 1760 | 1760 | 18895 |
| 539 | 20230605 | 121800 | 1585006382 | 1765 | 1765 | 1765 | 1765 | 96 |
| 540 | 20230605 | 121700 | 1584836942 | 1760 | 1762 | 1762 | 1760 | 201 |
| 541 | 20230605 | 121600 | 1584483170 | 1762 | 1762 | 1762 | 1762 | 1000 |
| 542 | 20230605 | 121500 | 1582721170 | 1763 | 1763 | 1763 | 1763 | 33 |
| 543 | 20230605 | 121400 | 1582662991 | 1762 | 1762 | 1762 | 1762 | 5 |
| 544 | 20230605 | 121300 | 1582654181 | 1763 | 1763 | 1763 | 1763 | 67 |
| 545 | 20230605 | 121200 | 1582536060 | 1763 | 1763 | 1763 | 1763 | 1 |
| 546 | 20230605 | 121100 | 1582534297 | 1767 | 1767 | 1767 | 1767 | 0 |
| 547 | 20230605 | 121000 | 1582534297 | 1767 | 1764 | 1767 | 1763 | 2771 |
| 548 | 20230605 | 120900 | 1577648622 | 1768 | 1768 | 1768 | 1768 | 1405 |
| 549 | 20230605 | 120800 | 1575164582 | 1768 | 1768 | 1773 | 1768 | 12935 |
| 550 | 20230605 | 120700 | 1552288893 | 1762 | 1762 | 1762 | 1762 | 0 |
| 551 | 20230605 | 120600 | 1552288893 | 1762 | 1763 | 1763 | 1762 | 930 |
| 552 | 20230605 | 120500 | 1550650215 | 1762 | 1768 | 1768 | 1762 | 573 |
| 553 | 20230605 | 120400 | 1549637939 | 1767 | 1767 | 1771 | 1767 | 10289 |
| 554 | 20230605 | 120300 | 1531452359 | 1767 | 1771 | 1771 | 1767 | 1564 |
| 555 | 20230605 | 120200 | 1528683138 | 1771 | 1773 | 1773 | 1771 | 317 |
| 556 | 20230605 | 120100 | 1528121328 | 1773 | 1773 | 1784 | 1772 | 3531 |
| 557 | 20230605 | 120000 | 1521862969 | 1775 | 1766 | 1786 | 1761 | 1268 |
| 558 | 20230605 | 115900 | 1519611617 | 1767 | 1754 | 1783 | 1754 | 54669 |
| 559 | 20230605 | 115800 | 1423483572 | 1755 | 1757 | 1757 | 1755 | 661 |
| 560 | 20230605 | 115700 | 1422322527 | 1757 | 1760 | 1760 | 1757 | 54 |
| 561 | 20230605 | 115600 | 1422227643 | 1760 | 1765 | 1765 | 1760 | 2914 |
| 562 | 20230605 | 115500 | 1417097637 | 1765 | 1770 | 1771 | 1751 | 9248 |
| 563 | 20230605 | 115400 | 1400781772 | 1772 | 1807 | 1807 | 1770 | 25763 |
| 564 | 20230605 | 115300 | 1354842501 | 1807 | 1749 | 1810 | 1749 | 77741 |
| 565 | 20230605 | 115200 | 1216319445 | 1744 | 1742 | 1748 | 1742 | 3836 |
| 566 | 20230605 | 115100 | 1209632525 | 1742 | 1743 | 1744 | 1742 | 210 |
| 567 | 20230605 | 115000 | 1209266460 | 1743 | 1743 | 1743 | 1743 | 10 |
| 568 | 20230605 | 114900 | 1209249030 | 1743 | 1742 | 1743 | 1742 | 1405 |
| 569 | 20230605 | 114800 | 1206800920 | 1741 | 1743 | 1743 | 1741 | 10483 |
| 570 | 20230605 | 114700 | 1188529712 | 1742 | 1743 | 1743 | 1740 | 1700 |
| 571 | 20230605 | 114600 | 1185569447 | 1742 | 1744 | 1744 | 1740 | 14741 |
| 572 | 20230605 | 114500 | 1159917583 | 1742 | 1742 | 1742 | 1742 | 7 |
| 573 | 20230605 | 114400 | 1159905389 | 1740 | 1740 | 1740 | 1740 | 700 |
| 574 | 20230605 | 114300 | 1158687389 | 1744 | 1744 | 1745 | 1744 | 1082 |
| 575 | 20230605 | 114200 | 1156800080 | 1744 | 1744 | 1745 | 1744 | 1337 |
| 576 | 20230605 | 114100 | 1154467449 | 1744 | 1744 | 1746 | 1744 | 2133 |
| 577 | 20230605 | 114000 | 1150745294 | 1744 | 1737 | 1749 | 1737 | 16679 |
| 578 | 20230605 | 113900 | 1121689598 | 1736 | 1732 | 1736 | 1732 | 6076 |
| 579 | 20230605 | 113800 | 1111157871 | 1731 | 1729 | 1731 | 1729 | 16 |
| 580 | 20230605 | 113700 | 1111130186 | 1729 | 1729 | 1729 | 1729 | 5 |
| 581 | 20230605 | 113600 | 1111121541 | 1728 | 1728 | 1728 | 1728 | 16 |
| 582 | 20230605 | 113500 | 1111093893 | 1729 | 1727 | 1729 | 1727 | 754 |
| 583 | 20230605 | 113400 | 1109791152 | 1727 | 1727 | 1727 | 1727 | 0 |
| 584 | 20230605 | 113300 | 1109791152 | 1727 | 1727 | 1727 | 1727 | 0 |
| 585 | 20230605 | 113200 | 1109791152 | 1727 | 1727 | 1727 | 1727 | 139 |
| 586 | 20230605 | 113100 | 1109551099 | 1727 | 1726 | 1727 | 1726 | 2500 |
| 587 | 20230605 | 113000 | 1105233698 | 1727 | 1727 | 1727 | 1727 | 0 |
| 588 | 20230605 | 112900 | 1105233698 | 1727 | 1723 | 1727 | 1723 | 1070 |
| 589 | 20230605 | 112800 | 1103389808 | 1727 | 1727 | 1727 | 1727 | 0 |
| 590 | 20230605 | 112700 | 1103389808 | 1727 | 1727 | 1727 | 1727 | 0 |
| 591 | 20230605 | 112600 | 1103389808 | 1727 | 1726 | 1727 | 1726 | 100 |
| 592 | 20230605 | 112500 | 1103217205 | 1726 | 1726 | 1726 | 1726 | 0 |
| 593 | 20230605 | 112400 | 1103217205 | 1726 | 1726 | 1726 | 1726 | 1733 |
| 594 | 20230605 | 112300 | 1100226047 | 1726 | 1726 | 1726 | 1726 | 500 |
| 595 | 20230605 | 112200 | 1099363047 | 1726 | 1726 | 1726 | 1726 | 0 |
| 596 | 20230605 | 112100 | 1099363047 | 1726 | 1726 | 1726 | 1726 | 10 |
| 597 | 20230605 | 112000 | 1099345787 | 1726 | 1726 | 1726 | 1726 | 0 |
| 598 | 20230605 | 111900 | 1099345787 | 1726 | 1726 | 1726 | 1726 | 650 |
| 599 | 20230605 | 111800 | 1098223887 | 1721 | 1721 | 1721 | 1721 | 0 |
| 600 | 20230605 | 111700 | 1098223887 | 1721 | 1725 | 1725 | 1721 | 5000 |
| 601 | 20230605 | 111600 | 1089607467 | 1727 | 1724 | 1727 | 1715 | 30409 |
| 602 | 20230605 | 111500 | 1037409282 | 1723 | 1721 | 1723 | 1721 | 3152 |
| 603 | 20230605 | 111400 | 1031978586 | 1727 | 1727 | 1727 | 1727 | 50 |
| 604 | 20230605 | 111300 | 1031892236 | 1715 | 1715 | 1715 | 1715 | 6479 |
| 605 | 20230605 | 111200 | 1020780751 | 1715 | 1725 | 1725 | 1715 | 70000 |
| 606 | 20230605 | 111100 | 900575967 | 1729 | 1729 | 1729 | 1729 | 1 |
| 607 | 20230605 | 111000 | 900574238 | 1721 | 1721 | 1721 | 1721 | 0 |
| 608 | 20230605 | 110900 | 900574238 | 1721 | 1721 | 1721 | 1721 | 0 |
| 609 | 20230605 | 110800 | 900574238 | 1721 | 1721 | 1721 | 1721 | 0 |
| 610 | 20230605 | 110700 | 900574238 | 1721 | 1721 | 1721 | 1721 | 10 |
| 611 | 20230605 | 110600 | 900557028 | 1721 | 1721 | 1721 | 1721 | 0 |
| 612 | 20230605 | 110500 | 900557028 | 1721 | 1724 | 1724 | 1721 | 21 |
| 613 | 20230605 | 110400 | 900520884 | 1732 | 1727 | 1732 | 1727 | 60 |
| 614 | 20230605 | 110300 | 900417129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 615 | 20230605 | 110200 | 900417129 | 1725 | 1723 | 1725 | 1723 | 41 |
| 616 | 20230605 | 110100 | 900346482 | 1715 | 1719 | 1719 | 1715 | 1901 |
| 617 | 20230605 | 110000 | 897083113 | 1725 | 1727 | 1727 | 1725 | 63 |
| 618 | 20230605 | 105900 | 896974378 | 1717 | 1719 | 1719 | 1714 | 22515 |
| 619 | 20230605 | 105800 | 858348805 | 1732 | 1726 | 1733 | 1720 | 73204 |
| 620 | 20230605 | 105700 | 732280522 | 1733 | 1733 | 1733 | 1733 | 0 |
| 621 | 20230605 | 105600 | 732280522 | 1733 | 1733 | 1733 | 1733 | 1 |
| 622 | 20230605 | 105500 | 732278789 | 1733 | 1733 | 1733 | 1733 | 0 |
| 623 | 20230605 | 105400 | 732278789 | 1733 | 1732 | 1733 | 1732 | 500 |
| 624 | 20230605 | 105300 | 731412445 | 1724 | 1724 | 1724 | 1724 | 134 |
| 625 | 20230605 | 105200 | 731181429 | 1724 | 1724 | 1724 | 1724 | 0 |
| 626 | 20230605 | 105100 | 731181429 | 1724 | 1724 | 1724 | 1724 | 97 |
| 627 | 20230605 | 105000 | 731014201 | 1723 | 1723 | 1723 | 1723 | 0 |
| 628 | 20230605 | 104900 | 731014201 | 1723 | 1723 | 1723 | 1723 | 0 |
| 629 | 20230605 | 104800 | 731014201 | 1723 | 1723 | 1723 | 1723 | 0 |
| 630 | 20230605 | 104700 | 731014201 | 1723 | 1723 | 1723 | 1723 | 0 |
| 631 | 20230605 | 104600 | 731014201 | 1723 | 1728 | 1728 | 1723 | 22005 |
| 632 | 20230605 | 104500 | 693087878 | 1733 | 1733 | 1733 | 1733 | 0 |
| 633 | 20230605 | 104400 | 693087878 | 1733 | 1733 | 1733 | 1733 | 0 |
| 634 | 20230605 | 104300 | 693087878 | 1733 | 1733 | 1733 | 1733 | 0 |
| 635 | 20230605 | 104200 | 693087878 | 1733 | 1733 | 1733 | 1733 | 1 |
| 636 | 20230605 | 104100 | 693086145 | 1736 | 1736 | 1736 | 1736 | 0 |
| 637 | 20230605 | 104000 | 693086145 | 1736 | 1736 | 1736 | 1736 | 0 |
| 638 | 20230605 | 103900 | 693086145 | 1736 | 1736 | 1736 | 1736 | 0 |
| 639 | 20230605 | 103800 | 693086145 | 1736 | 1736 | 1736 | 1736 | 2427 |
| 640 | 20230605 | 103700 | 688872873 | 1738 | 1736 | 1738 | 1736 | 1537 |
| 641 | 20230605 | 103600 | 686203096 | 1736 | 1733 | 1736 | 1733 | 1018 |
| 642 | 20230605 | 103500 | 684436258 | 1733 | 1731 | 1733 | 1731 | 800 |
| 643 | 20230605 | 103400 | 683049913 | 1732 | 1732 | 1732 | 1732 | 0 |
| 644 | 20230605 | 103300 | 683049913 | 1732 | 1732 | 1732 | 1732 | 0 |
| 645 | 20230605 | 103200 | 683049913 | 1732 | 1732 | 1732 | 1732 | 20 |
| 646 | 20230605 | 103100 | 683015273 | 1724 | 1724 | 1724 | 1724 | 15000 |
| 647 | 20230605 | 103000 | 657155273 | 1724 | 1736 | 1736 | 1724 | 839 |
| 648 | 20230605 | 102900 | 655707481 | 1725 | 1725 | 1725 | 1725 | 3710 |
| 649 | 20230605 | 102800 | 649307731 | 1725 | 1725 | 1725 | 1725 | 8330 |
| 650 | 20230605 | 102700 | 634938481 | 1725 | 1735 | 1735 | 1725 | 7828 |
| 651 | 20230605 | 102600 | 621384387 | 1735 | 1735 | 1735 | 1735 | 519 |
| 652 | 20230605 | 102500 | 620483922 | 1734 | 1735 | 1735 | 1734 | 1991 |
| 653 | 20230605 | 102400 | 617029953 | 1735 | 1735 | 1735 | 1735 | 10 |
| 654 | 20230605 | 102300 | 617012603 | 1733 | 1733 | 1733 | 1733 | 341 |
| 655 | 20230605 | 102200 | 616421650 | 1726 | 1726 | 1726 | 1726 | 1 |
| 656 | 20230605 | 102100 | 616419924 | 1725 | 1725 | 1725 | 1725 | 0 |
| 657 | 20230605 | 102000 | 616419924 | 1725 | 1730 | 1730 | 1724 | 5300 |
| 658 | 20230605 | 101900 | 607273281 | 1730 | 1730 | 1730 | 1730 | 0 |
| 659 | 20230605 | 101800 | 607273281 | 1730 | 1730 | 1730 | 1730 | 0 |
| 660 | 20230605 | 101700 | 607273281 | 1730 | 1730 | 1730 | 1730 | 2 |
| 661 | 20230605 | 101600 | 607269821 | 1730 | 1730 | 1730 | 1730 | 0 |
| 662 | 20230605 | 101500 | 607269821 | 1730 | 1730 | 1730 | 1730 | 500 |
| 663 | 20230605 | 101400 | 606404821 | 1744 | 1744 | 1744 | 1744 | 1641 |
| 664 | 20230605 | 101300 | 603542917 | 1745 | 1742 | 1745 | 1742 | 300 |
| 665 | 20230605 | 101200 | 603019420 | 1745 | 1745 | 1745 | 1745 | 0 |
| 666 | 20230605 | 101100 | 603019420 | 1745 | 1742 | 1745 | 1742 | 1322 |
| 667 | 20230605 | 101000 | 600713598 | 1743 | 1744 | 1744 | 1743 | 108 |
| 668 | 20230605 | 100900 | 600525340 | 1745 | 1744 | 1745 | 1744 | 2800 |
| 669 | 20230605 | 100800 | 595639631 | 1744 | 1744 | 1744 | 1744 | 1 |
| 670 | 20230605 | 100700 | 595637887 | 1744 | 1744 | 1744 | 1744 | 50 |
| 671 | 20230605 | 100600 | 595550687 | 1745 | 1740 | 1745 | 1740 | 4000 |
| 672 | 20230605 | 100500 | 588575997 | 1745 | 1745 | 1745 | 1745 | 0 |
| 673 | 20230605 | 100400 | 588575997 | 1745 | 1730 | 1745 | 1730 | 12032 |
| 674 | 20230605 | 100300 | 567622182 | 1724 | 1724 | 1724 | 1724 | 1 |
| 675 | 20230605 | 100200 | 567620458 | 1723 | 1729 | 1731 | 1723 | 12103 |
| 676 | 20230605 | 100100 | 546742736 | 1726 | 1726 | 1726 | 1726 | 980 |
| 677 | 20230605 | 100000 | 545051256 | 1725 | 1729 | 1729 | 1725 | 9328 |
| 678 | 20230605 | 095900 | 528953256 | 1729 | 1729 | 1729 | 1729 | 725 |
| 679 | 20230605 | 095800 | 527699731 | 1730 | 1737 | 1737 | 1730 | 18714 |
| 680 | 20230605 | 095700 | 495268273 | 1741 | 1739 | 1741 | 1739 | 93 |
| 681 | 20230605 | 095600 | 495106544 | 1740 | 1740 | 1740 | 1740 | 973 |
| 682 | 20230605 | 095500 | 493413524 | 1744 | 1744 | 1744 | 1744 | 4210 |
| 683 | 20230605 | 095400 | 486071284 | 1745 | 1745 | 1745 | 1745 | 0 |
| 684 | 20230605 | 095300 | 486071284 | 1745 | 1745 | 1745 | 1745 | 46 |
| 685 | 20230605 | 095200 | 485991014 | 1746 | 1746 | 1746 | 1746 | 1 |
| 686 | 20230605 | 095100 | 485989268 | 1739 | 1739 | 1739 | 1739 | 0 |
| 687 | 20230605 | 095000 | 485989268 | 1739 | 1740 | 1740 | 1739 | 500 |
| 688 | 20230605 | 094900 | 485119672 | 1754 | 1754 | 1754 | 1754 | 17 |
| 689 | 20230605 | 094800 | 485089854 | 1755 | 1744 | 1755 | 1738 | 9603 |
| 690 | 20230605 | 094700 | 468338201 | 1744 | 1743 | 1744 | 1743 | 15000 |
| 691 | 20230605 | 094600 | 442185152 | 1741 | 1741 | 1741 | 1741 | 0 |
| 692 | 20230605 | 094500 | 442185152 | 1741 | 1741 | 1741 | 1741 | 0 |
| 693 | 20230605 | 094400 | 442185152 | 1741 | 1741 | 1741 | 1741 | 945 |
| 694 | 20230605 | 094300 | 440539907 | 1743 | 1743 | 1743 | 1743 | 0 |
| 695 | 20230605 | 094200 | 440539907 | 1743 | 1743 | 1743 | 1743 | 34 |
| 696 | 20230605 | 094100 | 440480645 | 1743 | 1743 | 1743 | 1743 | 50 |
| 697 | 20230605 | 094000 | 440393495 | 1744 | 1745 | 1745 | 1744 | 1464 |
| 698 | 20230605 | 093900 | 437839205 | 1745 | 1745 | 1745 | 1745 | 32 |
| 699 | 20230605 | 093800 | 437783365 | 1745 | 1745 | 1745 | 1745 | 3898 |
| 700 | 20230605 | 093700 | 430981355 | 1744 | 1745 | 1745 | 1744 | 6 |
| 701 | 20230605 | 093600 | 430970890 | 1745 | 1747 | 1753 | 1745 | 2602 |
| 702 | 20230605 | 093500 | 426427981 | 1747 | 1747 | 1747 | 1747 | 100 |
| 703 | 20230605 | 093400 | 426253281 | 1747 | 1747 | 1747 | 1746 | 1006 |
| 704 | 20230605 | 093300 | 424496799 | 1746 | 1754 | 1754 | 1746 | 205 |
| 705 | 20230605 | 093200 | 424138659 | 1756 | 1748 | 1756 | 1746 | 11096 |
| 706 | 20230605 | 093100 | 404764414 | 1758 | 1752 | 1758 | 1751 | 12200 |
| 707 | 20230605 | 093000 | 383331069 | 1753 | 1753 | 1753 | 1753 | 2 |
| 708 | 20230605 | 092900 | 383327563 | 1753 | 1753 | 1753 | 1753 | 1432 |
| 709 | 20230605 | 092800 | 380817267 | 1753 | 1763 | 1763 | 1753 | 81118 |
| 710 | 20230605 | 092700 | 238173623 | 1759 | 1752 | 1772 | 1752 | 31064 |
| 711 | 20230605 | 092600 | 183279525 | 1751 | 1746 | 1751 | 1745 | 37559 |
| 712 | 20230605 | 092500 | 117696472 | 1745 | 1745 | 1745 | 1745 | 10 |
| 713 | 20230605 | 092400 | 117679022 | 1745 | 1747 | 1747 | 1745 | 1870 |
| 714 | 20230605 | 092300 | 114412532 | 1745 | 1743 | 1745 | 1743 | 2962 |
| 715 | 20230605 | 092200 | 109248860 | 1742 | 1742 | 1742 | 1742 | 529 |
| 716 | 20230605 | 092100 | 108327342 | 1742 | 1740 | 1742 | 1740 | 6000 |
| 717 | 20230605 | 092000 | 97881342 | 1737 | 1737 | 1737 | 1737 | 0 |
| 718 | 20230605 | 091900 | 97881342 | 1737 | 1737 | 1737 | 1737 | 3444 |
| 719 | 20230605 | 091800 | 91899114 | 1743 | 1738 | 1743 | 1738 | 6105 |
| 720 | 20230605 | 091700 | 81265729 | 1738 | 1738 | 1738 | 1738 | 661 |
| 721 | 20230605 | 091600 | 80116911 | 1740 | 1740 | 1740 | 1740 | 0 |
| 722 | 20230605 | 091500 | 80116911 | 1740 | 1740 | 1740 | 1740 | 0 |
| 723 | 20230605 | 091400 | 80116911 | 1740 | 1736 | 1740 | 1736 | 4915 |
| 724 | 20230605 | 091300 | 71575967 | 1739 | 1739 | 1739 | 1739 | 1548 |
| 725 | 20230605 | 091200 | 68883995 | 1739 | 1740 | 1740 | 1739 | 4413 |
| 726 | 20230605 | 091100 | 61207375 | 1740 | 1740 | 1740 | 1740 | 821 |
| 727 | 20230605 | 091000 | 59778835 | 1740 | 1740 | 1740 | 1739 | 111 |
| 728 | 20230605 | 090900 | 59585759 | 1740 | 1744 | 1744 | 1740 | 16032 |
| 729 | 20230605 | 090800 | 31629515 | 1744 | 1745 | 1745 | 1744 | 213 |
| 730 | 20230605 | 090700 | 31258042 | 1749 | 1749 | 1749 | 1749 | 12 |
| 731 | 20230605 | 090600 | 31237054 | 1750 | 1751 | 1751 | 1750 | 15 |
| 732 | 20230605 | 090500 | 31210790 | 1751 | 1750 | 1751 | 1750 | 7 |
| 733 | 20230605 | 090400 | 31198539 | 1750 | 1750 | 1751 | 1750 | 5589 |
| 734 | 20230605 | 090300 | 21412905 | 1750 | 1753 | 1753 | 1740 | 106 |
| 735 | 20230605 | 090200 | 21227400 | 1754 | 1739 | 1754 | 1739 | 11020 |
| 736 | 20230605 | 090100 | 1950540 | 1740 | 1740 | 1740 | 1740 | 0 |
| 737 | 20230605 | 090000 | 1950540 | 1740 | 1740 | 1740 | 1740 | 1121 |