36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 3 | 20230605 | 190900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20230605 | 190800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20230605 | 190700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20230605 | 190600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20230605 | 190500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20230605 | 190400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20230605 | 190300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20230605 | 190200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20230605 | 190100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20230605 | 190000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20230605 | 185900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20230605 | 185800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20230605 | 185700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20230605 | 185600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20230605 | 185500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20230605 | 185400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20230605 | 185300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20230605 | 185200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20230605 | 185100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20230605 | 185000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20230605 | 184900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20230605 | 184800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20230605 | 184700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20230605 | 184600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20230605 | 184500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20230605 | 184400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20230605 | 184300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20230605 | 184200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20230605 | 184100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20230605 | 184000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 33 | 20230605 | 183900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20230605 | 183800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20230605 | 183700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20230605 | 183600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20230605 | 183500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20230605 | 183400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20230605 | 183300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20230605 | 183200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20230605 | 183100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20230605 | 183000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20230605 | 182900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20230605 | 182800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20230605 | 182700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20230605 | 182600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20230605 | 182500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20230605 | 182400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20230605 | 182300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20230605 | 182200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20230605 | 182100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20230605 | 182000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20230605 | 181900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20230605 | 181800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20230605 | 181700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20230605 | 181600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20230605 | 181500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20230605 | 181400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20230605 | 181300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20230605 | 181200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20230605 | 181100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20230605 | 181000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 63 | 20230605 | 180900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20230605 | 180800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20230605 | 180700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20230605 | 180600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20230605 | 180500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20230605 | 180400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20230605 | 180300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20230605 | 180200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20230605 | 180100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20230605 | 180000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20230605 | 175900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20230605 | 175800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20230605 | 175700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20230605 | 175600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20230605 | 175500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20230605 | 175400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20230605 | 175300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20230605 | 175200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20230605 | 175100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20230605 | 175000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20230605 | 174900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20230605 | 174800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20230605 | 174700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20230605 | 174600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20230605 | 174500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20230605 | 174400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20230605 | 174300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20230605 | 174200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20230605 | 174100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20230605 | 174000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 93 | 20230605 | 173900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20230605 | 173800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20230605 | 173700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20230605 | 173600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20230605 | 173500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20230605 | 173400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20230605 | 173300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20230605 | 173200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20230605 | 173100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20230605 | 173000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20230605 | 172900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20230605 | 172800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20230605 | 172700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20230605 | 172600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20230605 | 172500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20230605 | 172400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20230605 | 172300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20230605 | 172200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20230605 | 172100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20230605 | 172000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20230605 | 171900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20230605 | 171800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20230605 | 171700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20230605 | 171600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20230605 | 171500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20230605 | 171400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20230605 | 171300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20230605 | 171200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20230605 | 171100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20230605 | 171000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 123 | 20230605 | 170900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20230605 | 170800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20230605 | 170700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20230605 | 170600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20230605 | 170500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20230605 | 170400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20230605 | 170300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20230605 | 170200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20230605 | 170100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20230605 | 170000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20230605 | 165900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20230605 | 165800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20230605 | 165700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20230605 | 165600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20230605 | 165500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20230605 | 165400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20230605 | 165300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20230605 | 165200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20230605 | 165100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20230605 | 165000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20230605 | 164900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20230605 | 164800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20230605 | 164700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20230605 | 164600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20230605 | 164500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20230605 | 164400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20230605 | 164300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20230605 | 164200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20230605 | 164100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20230605 | 164000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 153 | 20230605 | 163900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20230605 | 163800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20230605 | 163700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20230605 | 163600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20230605 | 163500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20230605 | 163400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20230605 | 163300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20230605 | 163200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20230605 | 163100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20230605 | 163000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20230605 | 162900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20230605 | 162800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20230605 | 162700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20230605 | 162600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20230605 | 162500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20230605 | 162400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20230605 | 162300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20230605 | 162200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20230605 | 162100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20230605 | 162000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20230605 | 161900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20230605 | 161800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20230605 | 161700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20230605 | 161600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20230605 | 161500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20230605 | 161400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20230605 | 161300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20230605 | 161200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20230605 | 161100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20230605 | 161000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 183 | 20230605 | 160900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20230605 | 160800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20230605 | 160700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20230605 | 160600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20230605 | 160500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20230605 | 160400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20230605 | 160300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20230605 | 160200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20230605 | 160100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20230605 | 160000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20230605 | 155900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20230605 | 155800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20230605 | 155700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20230605 | 155600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20230605 | 155500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20230605 | 155400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20230605 | 155300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20230605 | 155200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20230605 | 155100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20230605 | 155000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20230605 | 154900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20230605 | 154800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20230605 | 154700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20230605 | 154600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20230605 | 154500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20230605 | 154400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20230605 | 154300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20230605 | 154200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20230605 | 154100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20230605 | 154000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 213 | 20230605 | 153900 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20230605 | 153800 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20230605 | 153700 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20230605 | 153600 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20230605 | 153500 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20230605 | 153400 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20230605 | 153300 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20230605 | 153200 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20230605 | 153100 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20230605 | 153000 | 57314770700 | 180000 | 180000 | 180000 | 180000 | 10707 |
| 223 | 20230605 | 152900 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 224 | 20230605 | 152800 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 225 | 20230605 | 152700 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 226 | 20230605 | 152600 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 227 | 20230605 | 152500 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 228 | 20230605 | 152400 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 229 | 20230605 | 152300 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 230 | 20230605 | 152200 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 231 | 20230605 | 152100 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 232 | 20230605 | 152000 | 55387510700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 233 | 20230605 | 151900 | 55387510700 | 179900 | 179900 | 179900 | 179700 | 1166 |
| 234 | 20230605 | 151800 | 55177858000 | 179900 | 179800 | 179900 | 179700 | 431 |
| 235 | 20230605 | 151700 | 55100361700 | 179700 | 179900 | 180000 | 179700 | 1087 |
| 236 | 20230605 | 151600 | 54904848400 | 180000 | 180000 | 180000 | 179900 | 895 |
| 237 | 20230605 | 151500 | 54743818500 | 180000 | 180000 | 180100 | 179900 | 1711 |
| 238 | 20230605 | 151400 | 54435836900 | 180000 | 180100 | 180100 | 180000 | 682 |
| 239 | 20230605 | 151300 | 54313067300 | 180100 | 180100 | 180200 | 180000 | 368 |
| 240 | 20230605 | 151200 | 54246790800 | 180100 | 180100 | 180200 | 180000 | 1132 |
| 241 | 20230605 | 151100 | 54042932400 | 180100 | 180100 | 180200 | 180100 | 580 |
| 242 | 20230605 | 151000 | 53938444400 | 180100 | 180100 | 180200 | 180100 | 426 |
| 243 | 20230605 | 150900 | 53861720700 | 180100 | 180200 | 180200 | 180100 | 622 |
| 244 | 20230605 | 150800 | 53749691700 | 180100 | 180200 | 180300 | 180100 | 749 |
| 245 | 20230605 | 150700 | 53614739900 | 180200 | 180300 | 180300 | 180200 | 1224 |
| 246 | 20230605 | 150600 | 53394167900 | 180300 | 180200 | 180300 | 180200 | 293 |
| 247 | 20230605 | 150500 | 53341357600 | 180200 | 180200 | 180300 | 180200 | 277 |
| 248 | 20230605 | 150400 | 53291424000 | 180300 | 180300 | 180300 | 180200 | 191 |
| 249 | 20230605 | 150300 | 53256997800 | 180300 | 180200 | 180300 | 180200 | 180 |
| 250 | 20230605 | 150200 | 53224552600 | 180300 | 180300 | 180400 | 180300 | 234 |
| 251 | 20230605 | 150100 | 53182360600 | 180300 | 180300 | 180400 | 180300 | 97 |
| 252 | 20230605 | 150000 | 53164870900 | 180300 | 180300 | 180400 | 180300 | 346 |
| 253 | 20230605 | 145900 | 53102483100 | 180300 | 180400 | 180400 | 180300 | 125 |
| 254 | 20230605 | 145800 | 53079944300 | 180400 | 180400 | 180400 | 180300 | 203 |
| 255 | 20230605 | 145700 | 53043339000 | 180400 | 180300 | 180400 | 180200 | 466 |
| 256 | 20230605 | 145600 | 52959318700 | 180300 | 180300 | 180400 | 180200 | 597 |
| 257 | 20230605 | 145500 | 52851680800 | 180300 | 180300 | 180400 | 180300 | 117 |
| 258 | 20230605 | 145400 | 52830584700 | 180300 | 180400 | 180400 | 180300 | 625 |
| 259 | 20230605 | 145300 | 52717890300 | 180300 | 180300 | 180400 | 180300 | 610 |
| 260 | 20230605 | 145200 | 52607903300 | 180300 | 180300 | 180400 | 180300 | 68 |
| 261 | 20230605 | 145100 | 52595636800 | 180300 | 180300 | 180400 | 180300 | 346 |
| 262 | 20230605 | 145000 | 52533252900 | 180300 | 180400 | 180400 | 180300 | 488 |
| 263 | 20230605 | 144900 | 52445231600 | 180400 | 180400 | 180500 | 180400 | 974 |
| 264 | 20230605 | 144800 | 52269490900 | 180500 | 180400 | 180500 | 180400 | 196 |
| 265 | 20230605 | 144700 | 52234120100 | 180400 | 180400 | 180500 | 180400 | 487 |
| 266 | 20230605 | 144600 | 52146259400 | 180400 | 180500 | 180500 | 180400 | 175 |
| 267 | 20230605 | 144500 | 52114686100 | 180400 | 180400 | 180500 | 180400 | 165 |
| 268 | 20230605 | 144400 | 52084918200 | 180500 | 180400 | 180500 | 180400 | 483 |
| 269 | 20230605 | 144300 | 51997770700 | 180400 | 180300 | 180400 | 180300 | 177 |
| 270 | 20230605 | 144200 | 51965846900 | 180300 | 180400 | 180400 | 180300 | 429 |
| 271 | 20230605 | 144100 | 51888495600 | 180300 | 180400 | 180400 | 180300 | 75 |
| 272 | 20230605 | 144000 | 51874965900 | 180300 | 180300 | 180400 | 180300 | 65 |
| 273 | 20230605 | 143900 | 51863245600 | 180300 | 180300 | 180400 | 180200 | 146 |
| 274 | 20230605 | 143800 | 51836923200 | 180300 | 180300 | 180300 | 180300 | 192 |
| 275 | 20230605 | 143700 | 51802305600 | 180300 | 180300 | 180300 | 180300 | 327 |
| 276 | 20230605 | 143600 | 51743347500 | 180300 | 180200 | 180300 | 180200 | 202 |
| 277 | 20230605 | 143500 | 51706931400 | 180200 | 180300 | 180300 | 180200 | 390 |
| 278 | 20230605 | 143400 | 51636641100 | 180300 | 180300 | 180300 | 180200 | 137 |
| 279 | 20230605 | 143300 | 51611949400 | 180300 | 180300 | 180400 | 180300 | 373 |
| 280 | 20230605 | 143200 | 51544696500 | 180300 | 180300 | 180300 | 180300 | 178 |
| 281 | 20230605 | 143100 | 51512603100 | 180300 | 180400 | 180400 | 180300 | 346 |
| 282 | 20230605 | 143000 | 51450219100 | 180400 | 180400 | 180400 | 180300 | 797 |
| 283 | 20230605 | 142900 | 51306471600 | 180400 | 180500 | 180500 | 180400 | 796 |
| 284 | 20230605 | 142800 | 51162824200 | 180500 | 180500 | 180600 | 180500 | 75 |
| 285 | 20230605 | 142700 | 51149281700 | 180500 | 180600 | 180600 | 180500 | 201 |
| 286 | 20230605 | 142600 | 51112984100 | 180500 | 180500 | 180600 | 180500 | 190 |
| 287 | 20230605 | 142500 | 51078685600 | 180600 | 180600 | 180600 | 180600 | 156 |
| 288 | 20230605 | 142400 | 51050512000 | 180700 | 180700 | 180700 | 180600 | 40 |
| 289 | 20230605 | 142300 | 51043284300 | 180700 | 180700 | 180800 | 180500 | 875 |
| 290 | 20230605 | 142200 | 50885193200 | 180800 | 180700 | 180800 | 180700 | 109 |
| 291 | 20230605 | 142100 | 50865491700 | 180700 | 180700 | 180900 | 180700 | 210 |
| 292 | 20230605 | 142000 | 50827514500 | 180700 | 180900 | 180900 | 180700 | 1005 |
| 293 | 20230605 | 141900 | 50645816300 | 180800 | 180800 | 180900 | 180800 | 888 |
| 294 | 20230605 | 141800 | 50485261300 | 180800 | 180800 | 180900 | 180800 | 615 |
| 295 | 20230605 | 141700 | 50374042100 | 180800 | 180700 | 180800 | 180700 | 1958 |
| 296 | 20230605 | 141600 | 50020098900 | 180700 | 180500 | 180700 | 180400 | 1354 |
| 297 | 20230605 | 141500 | 49775588500 | 180400 | 180500 | 180500 | 180300 | 306 |
| 298 | 20230605 | 141400 | 49720383600 | 180500 | 180400 | 180500 | 180300 | 198 |
| 299 | 20230605 | 141300 | 49684675000 | 180500 | 180400 | 180500 | 180300 | 215 |
| 300 | 20230605 | 141200 | 49645885200 | 180300 | 180300 | 180500 | 180200 | 179 |
| 301 | 20230605 | 141100 | 49613619000 | 180300 | 180300 | 180400 | 180300 | 308 |
| 302 | 20230605 | 141000 | 49558071300 | 180300 | 180300 | 180300 | 180300 | 95 |
| 303 | 20230605 | 140900 | 49540942800 | 180300 | 180400 | 180400 | 180300 | 64 |
| 304 | 20230605 | 140800 | 49529399400 | 180400 | 180300 | 180400 | 180200 | 211 |
| 305 | 20230605 | 140700 | 49491344300 | 180300 | 180400 | 180500 | 180200 | 644 |
| 306 | 20230605 | 140600 | 49375228600 | 180500 | 180500 | 180500 | 180400 | 170 |
| 307 | 20230605 | 140500 | 49344559900 | 180500 | 180400 | 180500 | 180400 | 20 |
| 308 | 20230605 | 140400 | 49340950500 | 180500 | 180500 | 180500 | 180400 | 182 |
| 309 | 20230605 | 140300 | 49308112400 | 180500 | 180400 | 180500 | 180400 | 324 |
| 310 | 20230605 | 140200 | 49249635400 | 180400 | 180500 | 180500 | 180400 | 389 |
| 311 | 20230605 | 140100 | 49179456100 | 180500 | 180500 | 180500 | 180500 | 103 |
| 312 | 20230605 | 140000 | 49160864600 | 180500 | 180500 | 180600 | 180500 | 371 |
| 313 | 20230605 | 135900 | 49093898200 | 180600 | 180500 | 180600 | 180500 | 109 |
| 314 | 20230605 | 135800 | 49074215100 | 180500 | 180500 | 180500 | 180500 | 165 |
| 315 | 20230605 | 135700 | 49044432600 | 180500 | 180500 | 180500 | 180500 | 280 |
| 316 | 20230605 | 135600 | 48993892600 | 180500 | 180500 | 180600 | 180500 | 172 |
| 317 | 20230605 | 135500 | 48962846500 | 180500 | 180500 | 180500 | 180400 | 381 |
| 318 | 20230605 | 135400 | 48894102400 | 180500 | 180600 | 180700 | 180500 | 193 |
| 319 | 20230605 | 135300 | 48859260500 | 180500 | 180600 | 180700 | 180500 | 311 |
| 320 | 20230605 | 135200 | 48803087600 | 180700 | 180500 | 180700 | 180500 | 408 |
| 321 | 20230605 | 135100 | 48729382100 | 180600 | 180400 | 180600 | 180400 | 708 |
| 322 | 20230605 | 135000 | 48601609100 | 180400 | 180300 | 180400 | 180300 | 376 |
| 323 | 20230605 | 134900 | 48533780700 | 180300 | 180400 | 180400 | 180300 | 101 |
| 324 | 20230605 | 134800 | 48515562200 | 180400 | 180300 | 180400 | 180300 | 104 |
| 325 | 20230605 | 134700 | 48496806600 | 180400 | 180300 | 180400 | 180300 | 325 |
| 326 | 20230605 | 134600 | 48438204000 | 180200 | 180400 | 180400 | 180200 | 346 |
| 327 | 20230605 | 134500 | 48375820000 | 180400 | 180300 | 180400 | 180300 | 60 |
| 328 | 20230605 | 134400 | 48365001600 | 180300 | 180300 | 180400 | 180300 | 525 |
| 329 | 20230605 | 134300 | 48270340800 | 180300 | 180400 | 180400 | 180300 | 52 |
| 330 | 20230605 | 134200 | 48260962900 | 180400 | 180400 | 180400 | 180400 | 66 |
| 331 | 20230605 | 134100 | 48249056500 | 180400 | 180300 | 180400 | 180300 | 190 |
| 332 | 20230605 | 134000 | 48214785200 | 180300 | 180300 | 180300 | 180300 | 247 |
| 333 | 20230605 | 133900 | 48170251100 | 180300 | 180300 | 180400 | 180300 | 825 |
| 334 | 20230605 | 133800 | 48021502600 | 180300 | 180300 | 180300 | 180300 | 19 |
| 335 | 20230605 | 133700 | 48018076900 | 180300 | 180400 | 180400 | 180300 | 94 |
| 336 | 20230605 | 133600 | 48001125000 | 180400 | 180400 | 180400 | 180300 | 91 |
| 337 | 20230605 | 133500 | 47984709400 | 180300 | 180300 | 180400 | 180300 | 100 |
| 338 | 20230605 | 133400 | 47966679300 | 180300 | 180400 | 180400 | 180300 | 92 |
| 339 | 20230605 | 133300 | 47950087500 | 180400 | 180400 | 180400 | 180300 | 105 |
| 340 | 20230605 | 133200 | 47931145600 | 180300 | 180400 | 180400 | 180300 | 17 |
| 341 | 20230605 | 133100 | 47928080100 | 180300 | 180300 | 180400 | 180300 | 144 |
| 342 | 20230605 | 133000 | 47902114300 | 180400 | 180400 | 180400 | 180300 | 62 |
| 343 | 20230605 | 132900 | 47890930600 | 180400 | 180400 | 180400 | 180300 | 137 |
| 344 | 20230605 | 132800 | 47866218800 | 180400 | 180400 | 180500 | 180300 | 256 |
| 345 | 20230605 | 132700 | 47820038900 | 180400 | 180400 | 180500 | 180400 | 146 |
| 346 | 20230605 | 132600 | 47793700400 | 180400 | 180400 | 180400 | 180300 | 396 |
| 347 | 20230605 | 132500 | 47722298500 | 180300 | 180300 | 180300 | 180300 | 88 |
| 348 | 20230605 | 132400 | 47706432100 | 180300 | 180400 | 180400 | 180300 | 308 |
| 349 | 20230605 | 132300 | 47650899500 | 180300 | 180400 | 180400 | 180300 | 151 |
| 350 | 20230605 | 132200 | 47623667300 | 180400 | 180400 | 180500 | 180400 | 172 |
| 351 | 20230605 | 132100 | 47592635300 | 180400 | 180400 | 180400 | 180300 | 581 |
| 352 | 20230605 | 132000 | 47487823800 | 180400 | 180300 | 180400 | 180300 | 187 |
| 353 | 20230605 | 131900 | 47454106800 | 180400 | 180300 | 180400 | 180300 | 124 |
| 354 | 20230605 | 131800 | 47431749100 | 180300 | 180400 | 180400 | 180300 | 125 |
| 355 | 20230605 | 131700 | 47409204500 | 180400 | 180400 | 180400 | 180400 | 16 |
| 356 | 20230605 | 131600 | 47406318100 | 180400 | 180300 | 180400 | 180300 | 106 |
| 357 | 20230605 | 131500 | 47387205800 | 180300 | 180400 | 180400 | 180300 | 58 |
| 358 | 20230605 | 131400 | 47376747200 | 180400 | 180300 | 180400 | 180300 | 272 |
| 359 | 20230605 | 131300 | 47327695600 | 180300 | 180300 | 180300 | 180300 | 116 |
| 360 | 20230605 | 131200 | 47306780800 | 180300 | 180400 | 180400 | 180300 | 116 |
| 361 | 20230605 | 131100 | 47285863400 | 180400 | 180400 | 180500 | 180400 | 325 |
| 362 | 20230605 | 131000 | 47227232300 | 180500 | 180500 | 180500 | 180500 | 204 |
| 363 | 20230605 | 130900 | 47190410300 | 180500 | 180600 | 180700 | 180500 | 230 |
| 364 | 20230605 | 130800 | 47148877600 | 180600 | 180500 | 180700 | 180500 | 575 |
| 365 | 20230605 | 130700 | 47045056300 | 180500 | 180600 | 180600 | 180500 | 351 |
| 366 | 20230605 | 130600 | 46981687200 | 180700 | 180700 | 180700 | 180600 | 167 |
| 367 | 20230605 | 130500 | 46951526700 | 180600 | 180700 | 180700 | 180600 | 216 |
| 368 | 20230605 | 130400 | 46912502100 | 180600 | 180700 | 180700 | 180600 | 312 |
| 369 | 20230605 | 130300 | 46856135300 | 180600 | 180700 | 180700 | 180600 | 77 |
| 370 | 20230605 | 130200 | 46842224300 | 180700 | 180700 | 180800 | 180600 | 618 |
| 371 | 20230605 | 130100 | 46730555200 | 180700 | 180600 | 180700 | 180600 | 101 |
| 372 | 20230605 | 130000 | 46712305100 | 180600 | 180500 | 180600 | 180500 | 355 |
| 373 | 20230605 | 125900 | 46648192200 | 180500 | 180500 | 180600 | 180500 | 185 |
| 374 | 20230605 | 125800 | 46614786200 | 180500 | 180400 | 180500 | 180400 | 37 |
| 375 | 20230605 | 125700 | 46608108800 | 180400 | 180400 | 180600 | 180400 | 2666 |
| 376 | 20230605 | 125600 | 46126982600 | 180300 | 180300 | 180300 | 180300 | 81 |
| 377 | 20230605 | 125500 | 46112378300 | 180300 | 180300 | 180400 | 180300 | 117 |
| 378 | 20230605 | 125400 | 46091282200 | 180300 | 180300 | 180300 | 180300 | 40 |
| 379 | 20230605 | 125300 | 46084070200 | 180300 | 180300 | 180400 | 180300 | 211 |
| 380 | 20230605 | 125200 | 46046021100 | 180300 | 180300 | 180300 | 180300 | 127 |
| 381 | 20230605 | 125100 | 46023123000 | 180300 | 180300 | 180400 | 180300 | 114 |
| 382 | 20230605 | 125000 | 46002568500 | 180300 | 180400 | 180400 | 180300 | 300 |
| 383 | 20230605 | 124900 | 45948448800 | 180400 | 180400 | 180400 | 180300 | 60 |
| 384 | 20230605 | 124800 | 45937630300 | 180300 | 180400 | 180400 | 180300 | 70 |
| 385 | 20230605 | 124700 | 45925007300 | 180400 | 180300 | 180400 | 180200 | 168 |
| 386 | 20230605 | 124600 | 45894717300 | 180300 | 180300 | 180300 | 180200 | 197 |
| 387 | 20230605 | 124500 | 45859206300 | 180200 | 180200 | 180300 | 180200 | 111 |
| 388 | 20230605 | 124400 | 45839203800 | 180200 | 180200 | 180200 | 180200 | 15 |
| 389 | 20230605 | 124300 | 45836500800 | 180300 | 180200 | 180300 | 180200 | 201 |
| 390 | 20230605 | 124200 | 45800278100 | 180200 | 180100 | 180300 | 180100 | 175 |
| 391 | 20230605 | 124100 | 45768737600 | 180200 | 180200 | 180200 | 180100 | 96 |
| 392 | 20230605 | 124000 | 45751441000 | 180200 | 180100 | 180200 | 180100 | 95 |
| 393 | 20230605 | 123900 | 45734325800 | 180100 | 180200 | 180200 | 180100 | 169 |
| 394 | 20230605 | 123800 | 45703873500 | 180200 | 180200 | 180200 | 180200 | 77 |
| 395 | 20230605 | 123700 | 45689998100 | 180200 | 180200 | 180200 | 180200 | 7 |
| 396 | 20230605 | 123600 | 45688736700 | 180200 | 180300 | 180300 | 180200 | 66 |
| 397 | 20230605 | 123500 | 45676842100 | 180200 | 180300 | 180300 | 180200 | 40 |
| 398 | 20230605 | 123400 | 45669633700 | 180300 | 180400 | 180400 | 180300 | 253 |
| 399 | 20230605 | 123300 | 45624007100 | 180400 | 180400 | 180400 | 180400 | 25 |
| 400 | 20230605 | 123200 | 45619497100 | 180400 | 180300 | 180400 | 180200 | 418 |
| 401 | 20230605 | 123100 | 45544142400 | 180200 | 180300 | 180300 | 180200 | 27 |
| 402 | 20230605 | 123000 | 45539276700 | 180300 | 180200 | 180300 | 180200 | 187 |
| 403 | 20230605 | 122900 | 45505576900 | 180200 | 180400 | 180400 | 180200 | 502 |
| 404 | 20230605 | 122800 | 45415068000 | 180400 | 180400 | 180500 | 180400 | 129 |
| 405 | 20230605 | 122700 | 45391795000 | 180500 | 180400 | 180500 | 180400 | 66 |
| 406 | 20230605 | 122600 | 45379888100 | 180400 | 180300 | 180400 | 180300 | 194 |
| 407 | 20230605 | 122500 | 45344890600 | 180400 | 180400 | 180400 | 180300 | 144 |
| 408 | 20230605 | 122400 | 45318914000 | 180400 | 180200 | 180400 | 180200 | 301 |
| 409 | 20230605 | 122300 | 45264643200 | 180300 | 180300 | 180300 | 180300 | 88 |
| 410 | 20230605 | 122200 | 45248776800 | 180300 | 180300 | 180300 | 180200 | 154 |
| 411 | 20230605 | 122100 | 45221014200 | 180300 | 180300 | 180300 | 180200 | 307 |
| 412 | 20230605 | 122000 | 45165663100 | 180200 | 180300 | 180300 | 180200 | 74 |
| 413 | 20230605 | 121900 | 45152324500 | 180300 | 180300 | 180300 | 180200 | 240 |
| 414 | 20230605 | 121800 | 45109053800 | 180300 | 180300 | 180300 | 180200 | 124 |
| 415 | 20230605 | 121700 | 45086697600 | 180300 | 180200 | 180300 | 180200 | 162 |
| 416 | 20230605 | 121600 | 45057504900 | 180200 | 180200 | 180300 | 180200 | 76 |
| 417 | 20230605 | 121500 | 45043808600 | 180200 | 180200 | 180300 | 180200 | 195 |
| 418 | 20230605 | 121400 | 45008666300 | 180300 | 180200 | 180300 | 180100 | 397 |
| 419 | 20230605 | 121300 | 44937128600 | 180200 | 180100 | 180200 | 180100 | 66 |
| 420 | 20230605 | 121200 | 44925236000 | 180200 | 180100 | 180200 | 180100 | 183 |
| 421 | 20230605 | 121100 | 44892261300 | 180100 | 180100 | 180100 | 180100 | 78 |
| 422 | 20230605 | 121000 | 44878213500 | 180200 | 180200 | 180300 | 180200 | 135 |
| 423 | 20230605 | 120900 | 44853884500 | 180200 | 180100 | 180200 | 180100 | 165 |
| 424 | 20230605 | 120800 | 44824163500 | 180100 | 180200 | 180200 | 180100 | 496 |
| 425 | 20230605 | 120700 | 44734785000 | 180200 | 180200 | 180300 | 180200 | 36 |
| 426 | 20230605 | 120600 | 44728296100 | 180300 | 180300 | 180300 | 180200 | 20 |
| 427 | 20230605 | 120500 | 44724690600 | 180200 | 180300 | 180400 | 180200 | 124 |
| 428 | 20230605 | 120400 | 44702332800 | 180400 | 180300 | 180400 | 180300 | 27 |
| 429 | 20230605 | 120300 | 44697463900 | 180200 | 180200 | 180300 | 180200 | 118 |
| 430 | 20230605 | 120200 | 44676188800 | 180200 | 180300 | 180300 | 180200 | 117 |
| 431 | 20230605 | 120100 | 44655099700 | 180300 | 180300 | 180400 | 180300 | 201 |
| 432 | 20230605 | 120000 | 44618840200 | 180300 | 180300 | 180400 | 180200 | 68 |
| 433 | 20230605 | 115900 | 44606577900 | 180200 | 180300 | 180300 | 180200 | 235 |
| 434 | 20230605 | 115800 | 44564211000 | 180300 | 180400 | 180400 | 180300 | 174 |
| 435 | 20230605 | 115700 | 44532834500 | 180300 | 180300 | 180300 | 180300 | 195 |
| 436 | 20230605 | 115600 | 44497676000 | 180400 | 180200 | 180400 | 180200 | 278 |
| 437 | 20230605 | 115500 | 44447552000 | 180300 | 180400 | 180400 | 180200 | 853 |
| 438 | 20230605 | 115400 | 44293750700 | 180300 | 180300 | 180300 | 180300 | 131 |
| 439 | 20230605 | 115300 | 44270131400 | 180300 | 180400 | 180400 | 180300 | 153 |
| 440 | 20230605 | 115200 | 44242535100 | 180400 | 180400 | 180400 | 180300 | 75 |
| 441 | 20230605 | 115100 | 44229007700 | 180300 | 180400 | 180400 | 180300 | 190 |
| 442 | 20230605 | 115000 | 44194746700 | 180300 | 180400 | 180400 | 180300 | 49 |
| 443 | 20230605 | 114900 | 44185909900 | 180400 | 180400 | 180400 | 180300 | 316 |
| 444 | 20230605 | 114800 | 44128910100 | 180400 | 180400 | 180500 | 180400 | 165 |
| 445 | 20230605 | 114700 | 44099141700 | 180400 | 180400 | 180500 | 180400 | 850 |
| 446 | 20230605 | 114600 | 43945799300 | 180400 | 180500 | 180500 | 180400 | 229 |
| 447 | 20230605 | 114500 | 43904464900 | 180500 | 180500 | 180500 | 180500 | 151 |
| 448 | 20230605 | 114400 | 43877209400 | 180500 | 180600 | 180600 | 180500 | 44 |
| 449 | 20230605 | 114300 | 43869266700 | 180600 | 180500 | 180600 | 180500 | 294 |
| 450 | 20230605 | 114200 | 43816172400 | 180600 | 180500 | 180600 | 180500 | 514 |
| 451 | 20230605 | 114100 | 43723383100 | 180600 | 180600 | 180600 | 180500 | 114 |
| 452 | 20230605 | 114000 | 43702805100 | 180600 | 180500 | 180600 | 180400 | 182 |
| 453 | 20230605 | 113900 | 43669958700 | 180500 | 180500 | 180500 | 180400 | 142 |
| 454 | 20230605 | 113800 | 43644328500 | 180500 | 180500 | 180500 | 180500 | 28 |
| 455 | 20230605 | 113700 | 43639274500 | 180500 | 180700 | 180800 | 180500 | 627 |
| 456 | 20230605 | 113600 | 43526050400 | 180800 | 180700 | 180800 | 180700 | 272 |
| 457 | 20230605 | 113500 | 43476879000 | 180700 | 180800 | 180800 | 180700 | 379 |
| 458 | 20230605 | 113400 | 43408387400 | 180700 | 180800 | 180800 | 180700 | 150 |
| 459 | 20230605 | 113300 | 43381276000 | 180800 | 180700 | 180800 | 180700 | 659 |
| 460 | 20230605 | 113200 | 43262194100 | 180700 | 180600 | 180700 | 180600 | 185 |
| 461 | 20230605 | 113100 | 43228770100 | 180500 | 180600 | 180700 | 180500 | 370 |
| 462 | 20230605 | 113000 | 43161955600 | 180600 | 180500 | 180600 | 180400 | 494 |
| 463 | 20230605 | 112900 | 43072791800 | 180500 | 180500 | 180500 | 180400 | 358 |
| 464 | 20230605 | 112800 | 43008186800 | 180500 | 180400 | 180500 | 180400 | 164 |
| 465 | 20230605 | 112700 | 42978596300 | 180400 | 180400 | 180500 | 180400 | 138 |
| 466 | 20230605 | 112600 | 42953700100 | 180400 | 180400 | 180500 | 180400 | 366 |
| 467 | 20230605 | 112500 | 42887642500 | 180400 | 180300 | 180400 | 180300 | 959 |
| 468 | 20230605 | 112400 | 42714683800 | 180300 | 180300 | 180400 | 180300 | 145 |
| 469 | 20230605 | 112300 | 42688532200 | 180400 | 180300 | 180400 | 180300 | 116 |
| 470 | 20230605 | 112200 | 42667611100 | 180400 | 180400 | 180400 | 180300 | 157 |
| 471 | 20230605 | 112100 | 42639288700 | 180300 | 180100 | 180400 | 180100 | 653 |
| 472 | 20230605 | 112000 | 42521559400 | 180200 | 180200 | 180200 | 180100 | 686 |
| 473 | 20230605 | 111900 | 42397963900 | 180100 | 180200 | 180200 | 180100 | 111 |
| 474 | 20230605 | 111800 | 42377972700 | 180200 | 180100 | 180200 | 180100 | 58 |
| 475 | 20230605 | 111700 | 42367524700 | 180200 | 180100 | 180200 | 180100 | 329 |
| 476 | 20230605 | 111600 | 42308257900 | 180100 | 180100 | 180100 | 180000 | 428 |
| 477 | 20230605 | 111500 | 42231177200 | 180100 | 180000 | 180100 | 180000 | 351 |
| 478 | 20230605 | 111400 | 42167991600 | 180100 | 180100 | 180100 | 180000 | 320 |
| 479 | 20230605 | 111300 | 42110380300 | 180000 | 180100 | 180100 | 180000 | 144 |
| 480 | 20230605 | 111200 | 42084458600 | 180100 | 180100 | 180100 | 180000 | 112 |
| 481 | 20230605 | 111100 | 42064290500 | 180100 | 180000 | 180100 | 180000 | 227 |
| 482 | 20230605 | 111000 | 42023414200 | 180100 | 180000 | 180100 | 180000 | 368 |
| 483 | 20230605 | 110900 | 41957160200 | 180000 | 180000 | 180000 | 180000 | 52 |
| 484 | 20230605 | 110800 | 41947800200 | 180000 | 180000 | 180100 | 180000 | 870 |
| 485 | 20230605 | 110700 | 41791196100 | 179900 | 179900 | 180000 | 179900 | 208 |
| 486 | 20230605 | 110600 | 41753770400 | 179900 | 179900 | 179900 | 179900 | 197 |
| 487 | 20230605 | 110500 | 41718330100 | 179900 | 180000 | 180000 | 179900 | 174 |
| 488 | 20230605 | 110400 | 41687017100 | 179900 | 179900 | 180000 | 179900 | 180 |
| 489 | 20230605 | 110300 | 41654621700 | 179900 | 179900 | 180000 | 179900 | 182 |
| 490 | 20230605 | 110200 | 41621872300 | 179900 | 179900 | 180000 | 179900 | 744 |
| 491 | 20230605 | 110100 | 41488017000 | 179900 | 179900 | 180000 | 179900 | 276 |
| 492 | 20230605 | 110000 | 41438361600 | 179900 | 179900 | 179900 | 179900 | 383 |
| 493 | 20230605 | 105900 | 41369459900 | 179900 | 179900 | 180000 | 179900 | 413 |
| 494 | 20230605 | 105800 | 41295160600 | 179900 | 179900 | 180000 | 179900 | 208 |
| 495 | 20230605 | 105700 | 41257737400 | 179900 | 179800 | 180000 | 179800 | 236 |
| 496 | 20230605 | 105600 | 41215280200 | 179900 | 179900 | 179900 | 179800 | 170 |
| 497 | 20230605 | 105500 | 41184707900 | 179800 | 180000 | 180000 | 179800 | 566 |
| 498 | 20230605 | 105400 | 41082874700 | 179900 | 179900 | 180000 | 179900 | 121 |
| 499 | 20230605 | 105300 | 41061106500 | 179900 | 179900 | 180000 | 179800 | 297 |
| 500 | 20230605 | 105200 | 41007681300 | 179900 | 179900 | 180000 | 179900 | 96 |
| 501 | 20230605 | 105100 | 40990408600 | 180000 | 180000 | 180000 | 179900 | 75 |
| 502 | 20230605 | 105000 | 40976909100 | 179800 | 179800 | 180000 | 179800 | 147 |
| 503 | 20230605 | 104900 | 40950470300 | 179900 | 179900 | 180000 | 179900 | 818 |
| 504 | 20230605 | 104800 | 40803311000 | 179900 | 179900 | 180000 | 179900 | 312 |
| 505 | 20230605 | 104700 | 40747178800 | 180000 | 180100 | 180100 | 180000 | 135 |
| 506 | 20230605 | 104600 | 40722878400 | 180000 | 180200 | 180300 | 180000 | 657 |
| 507 | 20230605 | 104500 | 40604558100 | 180200 | 180300 | 180300 | 180200 | 297 |
| 508 | 20230605 | 104400 | 40551011600 | 180300 | 180000 | 180300 | 179900 | 570 |
| 509 | 20230605 | 104300 | 40448404100 | 179900 | 180000 | 180100 | 179900 | 928 |
| 510 | 20230605 | 104200 | 40281363900 | 180100 | 180100 | 180400 | 180000 | 1330 |
| 511 | 20230605 | 104100 | 40041744600 | 180100 | 180200 | 180200 | 180000 | 282 |
| 512 | 20230605 | 104000 | 39990961500 | 180200 | 180200 | 180200 | 180200 | 143 |
| 513 | 20230605 | 103900 | 39965192900 | 180000 | 180200 | 180200 | 180000 | 346 |
| 514 | 20230605 | 103800 | 39902865100 | 180100 | 180000 | 180200 | 179900 | 138 |
| 515 | 20230605 | 103700 | 39878022500 | 180000 | 180300 | 180300 | 180000 | 397 |
| 516 | 20230605 | 103600 | 39806490800 | 180300 | 180600 | 180600 | 180200 | 377 |
| 517 | 20230605 | 103500 | 39738514200 | 180600 | 180700 | 180800 | 180500 | 1128 |
| 518 | 20230605 | 103400 | 39534700500 | 180700 | 180800 | 180800 | 180700 | 900 |
| 519 | 20230605 | 103300 | 39372028500 | 180900 | 180300 | 180900 | 180300 | 1728 |
| 520 | 20230605 | 103200 | 39059949500 | 180300 | 179800 | 180300 | 179800 | 2389 |
| 521 | 20230605 | 103100 | 38629923300 | 179800 | 179900 | 179900 | 179800 | 910 |
| 522 | 20230605 | 103000 | 38466303600 | 179800 | 179900 | 179900 | 179800 | 313 |
| 523 | 20230605 | 102900 | 38410003000 | 179900 | 179800 | 179900 | 179700 | 764 |
| 524 | 20230605 | 102800 | 38272633800 | 179700 | 179500 | 179800 | 179500 | 924 |
| 525 | 20230605 | 102700 | 38106705600 | 179500 | 179400 | 179500 | 179400 | 410 |
| 526 | 20230605 | 102600 | 38033122200 | 179500 | 179400 | 179500 | 179400 | 158 |
| 527 | 20230605 | 102500 | 38004775600 | 179400 | 179500 | 179500 | 179400 | 618 |
| 528 | 20230605 | 102400 | 37893881500 | 179500 | 179500 | 179600 | 179500 | 277 |
| 529 | 20230605 | 102300 | 37844159800 | 179500 | 179600 | 179600 | 179500 | 370 |
| 530 | 20230605 | 102200 | 37777726500 | 179600 | 179500 | 179600 | 179500 | 299 |
| 531 | 20230605 | 102100 | 37724048400 | 179500 | 179300 | 179500 | 179300 | 443 |
| 532 | 20230605 | 102000 | 37644552200 | 179300 | 179400 | 179400 | 179300 | 521 |
| 533 | 20230605 | 101900 | 37551096500 | 179300 | 179400 | 179400 | 179300 | 391 |
| 534 | 20230605 | 101800 | 37480971500 | 179400 | 179300 | 179400 | 179300 | 171 |
| 535 | 20230605 | 101700 | 37450307200 | 179200 | 179200 | 179200 | 179100 | 304 |
| 536 | 20230605 | 101600 | 37395835200 | 179100 | 179100 | 179200 | 179100 | 614 |
| 537 | 20230605 | 101500 | 37285832800 | 179100 | 179100 | 179200 | 179100 | 775 |
| 538 | 20230605 | 101400 | 37147022400 | 179100 | 179400 | 179500 | 179100 | 533 |
| 539 | 20230605 | 101300 | 37051489300 | 179500 | 179500 | 179600 | 179400 | 500 |
| 540 | 20230605 | 101200 | 36961749200 | 179500 | 179300 | 179500 | 179300 | 288 |
| 541 | 20230605 | 101100 | 36910084400 | 179200 | 179000 | 179600 | 179000 | 1726 |
| 542 | 20230605 | 101000 | 36600619300 | 179000 | 179000 | 179100 | 179000 | 555 |
| 543 | 20230605 | 100900 | 36501270800 | 179100 | 179100 | 179200 | 179000 | 257 |
| 544 | 20230605 | 100800 | 36455239200 | 179200 | 179100 | 179200 | 178900 | 2667 |
| 545 | 20230605 | 100700 | 35977865700 | 179200 | 179300 | 179400 | 179100 | 998 |
| 546 | 20230605 | 100600 | 35798991300 | 179300 | 179600 | 179600 | 179300 | 1414 |
| 547 | 20230605 | 100500 | 35545271300 | 179700 | 179200 | 179700 | 179100 | 764 |
| 548 | 20230605 | 100400 | 35408256800 | 179200 | 179300 | 179400 | 179100 | 362 |
| 549 | 20230605 | 100300 | 35343383300 | 179500 | 179200 | 179700 | 179100 | 176 |
| 550 | 20230605 | 100200 | 35311814500 | 179200 | 179600 | 179900 | 179200 | 2180 |
| 551 | 20230605 | 100100 | 34920277300 | 179600 | 179000 | 179700 | 179000 | 1325 |
| 552 | 20230605 | 100000 | 34682677900 | 179100 | 178900 | 179100 | 178800 | 1066 |
| 553 | 20230605 | 095900 | 34491910100 | 178800 | 178800 | 179100 | 178700 | 977 |
| 554 | 20230605 | 095800 | 34317165600 | 178700 | 179200 | 179200 | 178500 | 8324 |
| 555 | 20230605 | 095700 | 32827299500 | 179200 | 179300 | 179400 | 179200 | 2065 |
| 556 | 20230605 | 095600 | 32457115500 | 179300 | 179600 | 179600 | 179200 | 4449 |
| 557 | 20230605 | 095500 | 31658580700 | 179600 | 179600 | 179700 | 179600 | 666 |
| 558 | 20230605 | 095400 | 31538954700 | 179600 | 179600 | 179800 | 179600 | 989 |
| 559 | 20230605 | 095300 | 31361252100 | 179600 | 179900 | 179900 | 179600 | 631 |
| 560 | 20230605 | 095200 | 31247822800 | 179900 | 179600 | 180000 | 179500 | 1171 |
| 561 | 20230605 | 095100 | 31037448700 | 179700 | 179700 | 180100 | 179600 | 2167 |
| 562 | 20230605 | 095000 | 30648104400 | 179700 | 179800 | 179800 | 179600 | 2029 |
| 563 | 20230605 | 094900 | 30283433300 | 179800 | 180200 | 180200 | 179800 | 3128 |
| 564 | 20230605 | 094800 | 29720231000 | 180200 | 180200 | 180300 | 180100 | 631 |
| 565 | 20230605 | 094700 | 29606533600 | 180200 | 180300 | 180400 | 180200 | 562 |
| 566 | 20230605 | 094600 | 29505206600 | 180400 | 180400 | 180500 | 180100 | 1690 |
| 567 | 20230605 | 094500 | 29200567400 | 180400 | 180200 | 180500 | 180100 | 694 |
| 568 | 20230605 | 094400 | 29075505500 | 180100 | 180500 | 180600 | 180100 | 2904 |
| 569 | 20230605 | 094300 | 28551800800 | 180500 | 180500 | 180600 | 180500 | 756 |
| 570 | 20230605 | 094200 | 28415325400 | 180500 | 180600 | 180600 | 180500 | 546 |
| 571 | 20230605 | 094100 | 28316760800 | 180500 | 180400 | 180600 | 180300 | 951 |
| 572 | 20230605 | 094000 | 28145150900 | 180400 | 180700 | 180800 | 180300 | 932 |
| 573 | 20230605 | 093900 | 27976842900 | 180700 | 180600 | 180800 | 180500 | 500 |
| 574 | 20230605 | 093800 | 27886499200 | 180600 | 180000 | 180600 | 179900 | 1705 |
| 575 | 20230605 | 093700 | 27579244400 | 180000 | 180400 | 180500 | 179900 | 4972 |
| 576 | 20230605 | 093600 | 26683930500 | 180400 | 180400 | 180800 | 180300 | 1582 |
| 577 | 20230605 | 093500 | 26398181800 | 180400 | 180200 | 180400 | 180100 | 2627 |
| 578 | 20230605 | 093400 | 25924831600 | 180200 | 180900 | 180900 | 180200 | 3577 |
| 579 | 20230605 | 093300 | 25279344400 | 180900 | 181200 | 181200 | 180600 | 4274 |
| 580 | 20230605 | 093200 | 24505949500 | 181200 | 181200 | 181300 | 181200 | 2139 |
| 581 | 20230605 | 093100 | 24118322700 | 181200 | 181500 | 181600 | 181200 | 3607 |
| 582 | 20230605 | 093000 | 23464207100 | 181500 | 182200 | 182200 | 181500 | 1376 |
| 583 | 20230605 | 092900 | 23213832700 | 182200 | 181600 | 182200 | 181200 | 2809 |
| 584 | 20230605 | 092800 | 22703618400 | 181300 | 181400 | 181600 | 181000 | 2412 |
| 585 | 20230605 | 092700 | 22266488500 | 181400 | 181600 | 181700 | 181100 | 2363 |
| 586 | 20230605 | 092600 | 21837868300 | 181700 | 182500 | 182600 | 181500 | 3521 |
| 587 | 20230605 | 092500 | 21196630000 | 182500 | 182700 | 182700 | 182400 | 3202 |
| 588 | 20230605 | 092400 | 20612087600 | 182700 | 183800 | 183800 | 182600 | 4187 |
| 589 | 20230605 | 092300 | 19845274200 | 183800 | 183800 | 183900 | 183500 | 3674 |
| 590 | 20230605 | 092200 | 19170054000 | 183900 | 183300 | 184000 | 183200 | 5464 |
| 591 | 20230605 | 092100 | 18166671300 | 182900 | 182500 | 183300 | 182500 | 11549 |
| 592 | 20230605 | 092000 | 16054889000 | 182600 | 182200 | 182600 | 182200 | 4538 |
| 593 | 20230605 | 091900 | 15226604800 | 182400 | 182700 | 182700 | 182200 | 6117 |
| 594 | 20230605 | 091800 | 14110236900 | 182600 | 182200 | 182600 | 182100 | 6690 |
| 595 | 20230605 | 091700 | 12890164600 | 182200 | 181500 | 182200 | 181400 | 10945 |
| 596 | 20230605 | 091600 | 10900372300 | 181500 | 181200 | 181500 | 181200 | 5299 |
| 597 | 20230605 | 091500 | 9938889600 | 181300 | 180700 | 181300 | 180700 | 5016 |
| 598 | 20230605 | 091400 | 9030362700 | 180800 | 180800 | 180900 | 180700 | 866 |
| 599 | 20230605 | 091300 | 8873794900 | 180800 | 180400 | 180900 | 180400 | 2119 |
| 600 | 20230605 | 091200 | 8491019800 | 180400 | 180500 | 180700 | 180400 | 1090 |
| 601 | 20230605 | 091100 | 8294201000 | 180500 | 180500 | 180600 | 180400 | 2027 |
| 602 | 20230605 | 091000 | 7928358400 | 180500 | 180700 | 180800 | 180400 | 1525 |
| 603 | 20230605 | 090900 | 7653103300 | 180400 | 180400 | 180800 | 180200 | 5825 |
| 604 | 20230605 | 090800 | 6602167000 | 180300 | 180400 | 180500 | 180300 | 1966 |
| 605 | 20230605 | 090700 | 6247571500 | 180400 | 180700 | 180700 | 180400 | 2538 |
| 606 | 20230605 | 090600 | 5789494200 | 180600 | 180600 | 180900 | 180600 | 877 |
| 607 | 20230605 | 090500 | 5631010600 | 180600 | 181200 | 181300 | 180500 | 3225 |
| 608 | 20230605 | 090400 | 5047204500 | 181300 | 181000 | 181300 | 180700 | 3282 |
| 609 | 20230605 | 090300 | 4452690400 | 181000 | 180500 | 181000 | 180500 | 4629 |
| 610 | 20230605 | 090200 | 3616248800 | 180600 | 180800 | 180900 | 180100 | 5418 |
| 611 | 20230605 | 090100 | 2638242500 | 180800 | 180900 | 181500 | 180800 | 6412 |
| 612 | 20230605 | 090000 | 1477159600 | 180900 | 180900 | 181000 | 180800 | 8163 |