32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 3 | 20241112 | 184300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20241112 | 184200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20241112 | 184100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20241112 | 184000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20241112 | 183900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20241112 | 183800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20241112 | 183700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20241112 | 183600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20241112 | 183500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20241112 | 183400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20241112 | 183300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20241112 | 183200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20241112 | 183100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20241112 | 183000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20241112 | 182900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20241112 | 182800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20241112 | 182700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20241112 | 182600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20241112 | 182500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20241112 | 182400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20241112 | 182300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20241112 | 182200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20241112 | 182100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20241112 | 182000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20241112 | 181900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20241112 | 181800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20241112 | 181700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20241112 | 181600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20241112 | 181500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20241112 | 181400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 33 | 20241112 | 181300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20241112 | 181200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20241112 | 181100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20241112 | 181000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20241112 | 180900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20241112 | 180800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20241112 | 180700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20241112 | 180600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20241112 | 180500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20241112 | 180400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20241112 | 180300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20241112 | 180200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20241112 | 180100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20241112 | 180000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20241112 | 175900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20241112 | 175800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20241112 | 175700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20241112 | 175600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20241112 | 175500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20241112 | 175400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20241112 | 175300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20241112 | 175200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20241112 | 175100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20241112 | 175000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20241112 | 174900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20241112 | 174800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20241112 | 174700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20241112 | 174600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20241112 | 174500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20241112 | 174400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 63 | 20241112 | 174300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20241112 | 174200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20241112 | 174100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20241112 | 174000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20241112 | 173900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20241112 | 173800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20241112 | 173700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20241112 | 173600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20241112 | 173500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20241112 | 173400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20241112 | 173300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20241112 | 173200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20241112 | 173100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20241112 | 173000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20241112 | 172900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20241112 | 172800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20241112 | 172700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20241112 | 172600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20241112 | 172500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20241112 | 172400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20241112 | 172300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20241112 | 172200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20241112 | 172100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20241112 | 172000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20241112 | 171900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20241112 | 171800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20241112 | 171700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20241112 | 171600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20241112 | 171500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20241112 | 171400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 93 | 20241112 | 171300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20241112 | 171200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20241112 | 171100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20241112 | 171000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20241112 | 170900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20241112 | 170800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20241112 | 170700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20241112 | 170600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20241112 | 170500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20241112 | 170400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20241112 | 170300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20241112 | 170200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20241112 | 170100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20241112 | 170000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20241112 | 165900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20241112 | 165800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20241112 | 165700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20241112 | 165600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20241112 | 165500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20241112 | 165400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20241112 | 165300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20241112 | 165200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20241112 | 165100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20241112 | 165000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20241112 | 164900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20241112 | 164800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20241112 | 164700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20241112 | 164600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20241112 | 164500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20241112 | 164400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 123 | 20241112 | 164300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20241112 | 164200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20241112 | 164100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20241112 | 164000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20241112 | 163900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20241112 | 163800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20241112 | 163700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20241112 | 163600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20241112 | 163500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20241112 | 163400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20241112 | 163300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20241112 | 163200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20241112 | 163100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20241112 | 163000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20241112 | 162900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20241112 | 162800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20241112 | 162700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20241112 | 162600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20241112 | 162500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20241112 | 162400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20241112 | 162300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20241112 | 162200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20241112 | 162100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20241112 | 162000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20241112 | 161900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20241112 | 161800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20241112 | 161700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20241112 | 161600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20241112 | 161500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20241112 | 161400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 153 | 20241112 | 161300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20241112 | 161200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20241112 | 161100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20241112 | 161000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20241112 | 160900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20241112 | 160800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20241112 | 160700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20241112 | 160600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20241112 | 160500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20241112 | 160400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20241112 | 160300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20241112 | 160200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20241112 | 160100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20241112 | 160000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20241112 | 155900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20241112 | 155800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20241112 | 155700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20241112 | 155600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20241112 | 155500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20241112 | 155400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20241112 | 155300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20241112 | 155200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20241112 | 155100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20241112 | 155000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20241112 | 154900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20241112 | 154800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20241112 | 154700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20241112 | 154600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20241112 | 154500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20241112 | 154400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 183 | 20241112 | 154300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20241112 | 154200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20241112 | 154100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20241112 | 154000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20241112 | 153900 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20241112 | 153800 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20241112 | 153700 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20241112 | 153600 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20241112 | 153500 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20241112 | 153400 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20241112 | 153300 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20241112 | 153200 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20241112 | 153100 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20241112 | 153000 | 26927428800 | 78000 | 78000 | 78000 | 78000 | 16854 |
| 197 | 20241112 | 152900 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20241112 | 152800 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20241112 | 152700 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20241112 | 152600 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20241112 | 152500 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20241112 | 152400 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20241112 | 152300 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20241112 | 152200 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20241112 | 152100 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20241112 | 152000 | 25612816800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20241112 | 151900 | 25612816800 | 77400 | 77600 | 77600 | 77300 | 1525 |
| 208 | 20241112 | 151800 | 25494740500 | 77500 | 77400 | 77600 | 77400 | 1171 |
| 209 | 20241112 | 151700 | 25404073500 | 77400 | 77500 | 77600 | 77400 | 3033 |
| 210 | 20241112 | 151600 | 25169177400 | 77500 | 77700 | 77700 | 77500 | 2221 |
| 211 | 20241112 | 151500 | 24996842500 | 77700 | 77500 | 77700 | 77500 | 1804 |
| 212 | 20241112 | 151400 | 24856985400 | 77500 | 77500 | 77700 | 77400 | 1525 |
| 213 | 20241112 | 151300 | 24738724500 | 77500 | 77500 | 77600 | 77400 | 1380 |
| 214 | 20241112 | 151200 | 24631782400 | 77600 | 77600 | 77700 | 77400 | 1574 |
| 215 | 20241112 | 151100 | 24509755900 | 77500 | 77600 | 77800 | 77500 | 1227 |
| 216 | 20241112 | 151000 | 24414503100 | 77600 | 77700 | 77800 | 77600 | 869 |
| 217 | 20241112 | 150900 | 24346976800 | 77600 | 77600 | 77900 | 77600 | 809 |
| 218 | 20241112 | 150800 | 24284093500 | 77900 | 77700 | 77900 | 77600 | 1315 |
| 219 | 20241112 | 150700 | 24181905600 | 77900 | 77800 | 77900 | 77700 | 723 |
| 220 | 20241112 | 150600 | 24125690400 | 77800 | 77800 | 78000 | 77700 | 559 |
| 221 | 20241112 | 150500 | 24082192700 | 77900 | 77900 | 78000 | 77900 | 1018 |
| 222 | 20241112 | 150400 | 24002852900 | 77900 | 77800 | 78000 | 77700 | 1273 |
| 223 | 20241112 | 150300 | 23903732200 | 77700 | 77800 | 77800 | 77700 | 608 |
| 224 | 20241112 | 150200 | 23856472900 | 77700 | 77800 | 77800 | 77600 | 692 |
| 225 | 20241112 | 150100 | 23802661200 | 77700 | 77700 | 77700 | 77600 | 1282 |
| 226 | 20241112 | 150000 | 23703110400 | 77700 | 77700 | 77800 | 77600 | 645 |
| 227 | 20241112 | 145900 | 23653029300 | 77600 | 77600 | 77700 | 77600 | 596 |
| 228 | 20241112 | 145800 | 23606750200 | 77600 | 77700 | 77700 | 77500 | 571 |
| 229 | 20241112 | 145700 | 23562428500 | 77600 | 77700 | 77700 | 77600 | 184 |
| 230 | 20241112 | 145600 | 23548140200 | 77600 | 77800 | 77800 | 77600 | 515 |
| 231 | 20241112 | 145500 | 23508131400 | 77800 | 77700 | 77900 | 77700 | 625 |
| 232 | 20241112 | 145400 | 23459509600 | 77700 | 77700 | 77700 | 77500 | 1354 |
| 233 | 20241112 | 145300 | 23354462500 | 77600 | 77800 | 77800 | 77500 | 959 |
| 234 | 20241112 | 145200 | 23280022500 | 77700 | 77900 | 77900 | 77700 | 405 |
| 235 | 20241112 | 145100 | 23248543600 | 77700 | 77800 | 77800 | 77600 | 925 |
| 236 | 20241112 | 145000 | 23176645000 | 77700 | 77700 | 77800 | 77600 | 210 |
| 237 | 20241112 | 144900 | 23160324500 | 77800 | 77800 | 77800 | 77600 | 714 |
| 238 | 20241112 | 144800 | 23104863800 | 77800 | 77700 | 77800 | 77700 | 334 |
| 239 | 20241112 | 144700 | 23078894200 | 77700 | 77800 | 77800 | 77700 | 250 |
| 240 | 20241112 | 144600 | 23059463600 | 77800 | 77800 | 77900 | 77700 | 621 |
| 241 | 20241112 | 144500 | 23011145300 | 77700 | 77700 | 77800 | 77700 | 658 |
| 242 | 20241112 | 144400 | 22960009800 | 77700 | 77700 | 77800 | 77700 | 734 |
| 243 | 20241112 | 144300 | 22902974300 | 77700 | 77600 | 77800 | 77500 | 2093 |
| 244 | 20241112 | 144200 | 22740649400 | 77600 | 77700 | 77800 | 77600 | 538 |
| 245 | 20241112 | 144100 | 22698862200 | 77700 | 77800 | 77800 | 77700 | 703 |
| 246 | 20241112 | 144000 | 22644237100 | 77700 | 77800 | 77900 | 77700 | 542 |
| 247 | 20241112 | 143900 | 22602095300 | 77800 | 77800 | 77900 | 77600 | 1274 |
| 248 | 20241112 | 143800 | 22503067500 | 77700 | 77700 | 77800 | 77700 | 415 |
| 249 | 20241112 | 143700 | 22470797300 | 77800 | 77800 | 77900 | 77800 | 1366 |
| 250 | 20241112 | 143600 | 22364520200 | 77900 | 77900 | 78100 | 77800 | 528 |
| 251 | 20241112 | 143500 | 22323405100 | 77900 | 77900 | 77900 | 77800 | 645 |
| 252 | 20241112 | 143400 | 22273182100 | 77900 | 78100 | 78100 | 77900 | 511 |
| 253 | 20241112 | 143300 | 22233324300 | 78100 | 78100 | 78200 | 78000 | 449 |
| 254 | 20241112 | 143200 | 22198284000 | 78100 | 78000 | 78100 | 78000 | 307 |
| 255 | 20241112 | 143100 | 22174330400 | 78100 | 78000 | 78200 | 78000 | 727 |
| 256 | 20241112 | 143000 | 22117603700 | 78200 | 78000 | 78300 | 78000 | 832 |
| 257 | 20241112 | 142900 | 22052625700 | 78100 | 78000 | 78200 | 78000 | 386 |
| 258 | 20241112 | 142800 | 22022485700 | 78100 | 78200 | 78200 | 77900 | 1667 |
| 259 | 20241112 | 142700 | 21892440300 | 78200 | 78100 | 78300 | 78100 | 297 |
| 260 | 20241112 | 142600 | 21869228300 | 78100 | 78400 | 78500 | 78100 | 355 |
| 261 | 20241112 | 142500 | 21841462300 | 78200 | 78300 | 78400 | 78200 | 466 |
| 262 | 20241112 | 142400 | 21804975100 | 78300 | 78600 | 78600 | 78300 | 254 |
| 263 | 20241112 | 142300 | 21785068000 | 78500 | 78600 | 78600 | 78300 | 1183 |
| 264 | 20241112 | 142200 | 21692227600 | 78600 | 78700 | 78900 | 78500 | 878 |
| 265 | 20241112 | 142100 | 21623109500 | 78700 | 78800 | 78800 | 78500 | 303 |
| 266 | 20241112 | 142000 | 21599268100 | 78500 | 78400 | 78800 | 78400 | 636 |
| 267 | 20241112 | 141900 | 21549332300 | 78500 | 78400 | 78800 | 78400 | 261 |
| 268 | 20241112 | 141800 | 21528827400 | 78500 | 78500 | 78700 | 78500 | 365 |
| 269 | 20241112 | 141700 | 21500154100 | 78800 | 78800 | 78800 | 78600 | 498 |
| 270 | 20241112 | 141600 | 21460968300 | 78700 | 78800 | 78800 | 78700 | 326 |
| 271 | 20241112 | 141500 | 21435295300 | 78800 | 79100 | 79100 | 78800 | 333 |
| 272 | 20241112 | 141400 | 21409024400 | 79100 | 78900 | 79100 | 78800 | 903 |
| 273 | 20241112 | 141300 | 21337725800 | 79000 | 78900 | 79000 | 78800 | 516 |
| 274 | 20241112 | 141200 | 21297009500 | 78900 | 78900 | 79000 | 78900 | 385 |
| 275 | 20241112 | 141100 | 21266620900 | 78900 | 78700 | 78900 | 78700 | 1148 |
| 276 | 20241112 | 141000 | 21176089300 | 78700 | 78500 | 78900 | 78400 | 1362 |
| 277 | 20241112 | 140900 | 21069035900 | 78500 | 78200 | 78500 | 78100 | 1614 |
| 278 | 20241112 | 140800 | 20942626800 | 78200 | 78000 | 78200 | 78000 | 1761 |
| 279 | 20241112 | 140700 | 20805104100 | 78000 | 77900 | 78100 | 77800 | 531 |
| 280 | 20241112 | 140600 | 20763689400 | 77900 | 77900 | 78000 | 77800 | 1717 |
| 281 | 20241112 | 140500 | 20629923800 | 78000 | 78100 | 78100 | 77900 | 548 |
| 282 | 20241112 | 140400 | 20587164600 | 78100 | 78000 | 78100 | 78000 | 145 |
| 283 | 20241112 | 140300 | 20575840400 | 78100 | 78000 | 78100 | 77900 | 428 |
| 284 | 20241112 | 140200 | 20542457400 | 78000 | 77900 | 78000 | 77900 | 270 |
| 285 | 20241112 | 140100 | 20521411500 | 78000 | 78100 | 78200 | 77900 | 565 |
| 286 | 20241112 | 140000 | 20477331000 | 78000 | 78000 | 78300 | 77900 | 393 |
| 287 | 20241112 | 135900 | 20446655800 | 78000 | 77900 | 78200 | 77800 | 1249 |
| 288 | 20241112 | 135800 | 20349165600 | 77900 | 77900 | 77900 | 77800 | 309 |
| 289 | 20241112 | 135700 | 20325110900 | 77900 | 77900 | 77900 | 77800 | 160 |
| 290 | 20241112 | 135600 | 20312657900 | 77800 | 77900 | 77900 | 77700 | 707 |
| 291 | 20241112 | 135500 | 20257657600 | 77900 | 77700 | 77900 | 77700 | 1422 |
| 292 | 20241112 | 135400 | 20147102200 | 77700 | 77600 | 77700 | 77600 | 287 |
| 293 | 20241112 | 135300 | 20124807100 | 77700 | 77700 | 77700 | 77600 | 591 |
| 294 | 20241112 | 135200 | 20078915800 | 77700 | 77600 | 77700 | 77600 | 209 |
| 295 | 20241112 | 135100 | 20062691700 | 77600 | 77700 | 77700 | 77600 | 687 |
| 296 | 20241112 | 135000 | 20009365000 | 77600 | 77700 | 77700 | 77600 | 35 |
| 297 | 20241112 | 134900 | 20006646100 | 77600 | 77600 | 77600 | 77600 | 267 |
| 298 | 20241112 | 134800 | 19985926900 | 77700 | 77700 | 77700 | 77600 | 170 |
| 299 | 20241112 | 134700 | 19972730700 | 77700 | 77600 | 77700 | 77600 | 188 |
| 300 | 20241112 | 134600 | 19958139300 | 77600 | 77800 | 77800 | 77600 | 427 |
| 301 | 20241112 | 134500 | 19924993200 | 77700 | 77500 | 77700 | 77500 | 695 |
| 302 | 20241112 | 134400 | 19871103300 | 77500 | 77600 | 77700 | 77500 | 1837 |
| 303 | 20241112 | 134300 | 19728568700 | 77600 | 77700 | 77700 | 77600 | 141 |
| 304 | 20241112 | 134200 | 19717624500 | 77700 | 77700 | 77800 | 77600 | 440 |
| 305 | 20241112 | 134100 | 19683430600 | 77800 | 77800 | 78100 | 77800 | 279 |
| 306 | 20241112 | 134000 | 19661724100 | 78100 | 77800 | 78200 | 77700 | 521 |
| 307 | 20241112 | 133900 | 19621161800 | 77700 | 77700 | 77800 | 77700 | 127 |
| 308 | 20241112 | 133800 | 19611292400 | 77700 | 77800 | 77800 | 77700 | 277 |
| 309 | 20241112 | 133700 | 19589769100 | 77700 | 77700 | 77800 | 77700 | 107 |
| 310 | 20241112 | 133600 | 19581453000 | 77900 | 77900 | 78000 | 77700 | 481 |
| 311 | 20241112 | 133500 | 19544017000 | 77900 | 78100 | 78100 | 77900 | 358 |
| 312 | 20241112 | 133400 | 19516102900 | 78100 | 78200 | 78200 | 78100 | 193 |
| 313 | 20241112 | 133300 | 19501023400 | 78100 | 78100 | 78200 | 78100 | 93 |
| 314 | 20241112 | 133200 | 19493752100 | 78100 | 78200 | 78200 | 78100 | 227 |
| 315 | 20241112 | 133100 | 19476023000 | 78100 | 78200 | 78200 | 78100 | 482 |
| 316 | 20241112 | 133000 | 19438337000 | 78100 | 77900 | 78100 | 77800 | 1696 |
| 317 | 20241112 | 132900 | 19306073100 | 77900 | 77600 | 77900 | 77600 | 2313 |
| 318 | 20241112 | 132800 | 19126210800 | 77600 | 77700 | 77800 | 77600 | 271 |
| 319 | 20241112 | 132700 | 19105151800 | 77700 | 77800 | 77800 | 77700 | 944 |
| 320 | 20241112 | 132600 | 19031781600 | 77800 | 77800 | 77800 | 77800 | 50 |
| 321 | 20241112 | 132500 | 19027891600 | 77900 | 77800 | 77900 | 77700 | 169 |
| 322 | 20241112 | 132400 | 19014745400 | 77700 | 77800 | 77800 | 77600 | 118 |
| 323 | 20241112 | 132300 | 19005580400 | 77800 | 77800 | 77800 | 77700 | 270 |
| 324 | 20241112 | 132200 | 18984592600 | 77800 | 78000 | 78000 | 77800 | 245 |
| 325 | 20241112 | 132100 | 18965513700 | 78000 | 78000 | 78100 | 78000 | 251 |
| 326 | 20241112 | 132000 | 18945935600 | 78000 | 78000 | 78100 | 78000 | 242 |
| 327 | 20241112 | 131900 | 18927054500 | 78000 | 77900 | 78000 | 77800 | 266 |
| 328 | 20241112 | 131800 | 18906327800 | 77900 | 77900 | 78000 | 77900 | 54 |
| 329 | 20241112 | 131700 | 18902121100 | 78000 | 78000 | 78000 | 77900 | 151 |
| 330 | 20241112 | 131600 | 18890357200 | 78000 | 78200 | 78200 | 77900 | 66 |
| 331 | 20241112 | 131500 | 18885211800 | 78200 | 78100 | 78300 | 78100 | 181 |
| 332 | 20241112 | 131400 | 18871061300 | 78100 | 78100 | 78100 | 77900 | 217 |
| 333 | 20241112 | 131300 | 18854124400 | 77900 | 78000 | 78100 | 77900 | 136 |
| 334 | 20241112 | 131200 | 18843515900 | 78000 | 78000 | 78000 | 78000 | 116 |
| 335 | 20241112 | 131100 | 18834467900 | 78000 | 78100 | 78100 | 77900 | 293 |
| 336 | 20241112 | 131000 | 18811616300 | 78100 | 78000 | 78100 | 78000 | 141 |
| 337 | 20241112 | 130900 | 18800616100 | 78000 | 78100 | 78100 | 78000 | 157 |
| 338 | 20241112 | 130800 | 18788354500 | 78100 | 78000 | 78100 | 78000 | 140 |
| 339 | 20241112 | 130700 | 18777429300 | 78000 | 78000 | 78100 | 78000 | 111 |
| 340 | 20241112 | 130600 | 18768766600 | 78000 | 78100 | 78100 | 78000 | 115 |
| 341 | 20241112 | 130500 | 18759793700 | 78400 | 78200 | 78400 | 78200 | 366 |
| 342 | 20241112 | 130400 | 18731154900 | 78200 | 78400 | 78400 | 78200 | 1122 |
| 343 | 20241112 | 130300 | 18643402700 | 78400 | 78400 | 78400 | 78300 | 143 |
| 344 | 20241112 | 130200 | 18632191600 | 78400 | 78000 | 78500 | 78000 | 788 |
| 345 | 20241112 | 130100 | 18570574500 | 78000 | 78000 | 78100 | 78000 | 1012 |
| 346 | 20241112 | 130000 | 18491631800 | 78000 | 78000 | 78100 | 77900 | 116 |
| 347 | 20241112 | 125900 | 18482580600 | 77900 | 77900 | 77900 | 77900 | 635 |
| 348 | 20241112 | 125800 | 18433114100 | 77900 | 78000 | 78000 | 77900 | 513 |
| 349 | 20241112 | 125700 | 18393122100 | 78000 | 77900 | 78000 | 77900 | 708 |
| 350 | 20241112 | 125600 | 18337903200 | 77900 | 77800 | 78000 | 77700 | 1105 |
| 351 | 20241112 | 125500 | 18251907600 | 77800 | 77800 | 77900 | 77700 | 1123 |
| 352 | 20241112 | 125400 | 18164539200 | 77800 | 77800 | 77900 | 77800 | 300 |
| 353 | 20241112 | 125300 | 18141196100 | 77900 | 77900 | 77900 | 77800 | 375 |
| 354 | 20241112 | 125200 | 18111991000 | 77900 | 77900 | 77900 | 77900 | 355 |
| 355 | 20241112 | 125100 | 18084336500 | 78000 | 77900 | 78000 | 77900 | 471 |
| 356 | 20241112 | 125000 | 18047642500 | 77900 | 78000 | 78000 | 77900 | 1974 |
| 357 | 20241112 | 124900 | 17893724900 | 78000 | 78100 | 78100 | 78000 | 553 |
| 358 | 20241112 | 124800 | 17850573800 | 78100 | 78100 | 78200 | 78100 | 1164 |
| 359 | 20241112 | 124700 | 17759646500 | 78100 | 78200 | 78300 | 78100 | 228 |
| 360 | 20241112 | 124600 | 17741820800 | 78300 | 78400 | 78400 | 78300 | 297 |
| 361 | 20241112 | 124500 | 17718563000 | 78400 | 78400 | 78500 | 78400 | 483 |
| 362 | 20241112 | 124400 | 17680691900 | 78500 | 78400 | 78500 | 78400 | 290 |
| 363 | 20241112 | 124300 | 17657934500 | 78500 | 78500 | 78500 | 78400 | 182 |
| 364 | 20241112 | 124200 | 17643658300 | 78500 | 78500 | 78500 | 78500 | 116 |
| 365 | 20241112 | 124100 | 17634552300 | 78500 | 78600 | 78600 | 78500 | 164 |
| 366 | 20241112 | 124000 | 17621677300 | 78600 | 78700 | 78700 | 78500 | 178 |
| 367 | 20241112 | 123900 | 17607695900 | 78700 | 78400 | 78700 | 78400 | 381 |
| 368 | 20241112 | 123800 | 17577776200 | 78300 | 78400 | 78400 | 78300 | 164 |
| 369 | 20241112 | 123700 | 17564919700 | 78400 | 78400 | 78500 | 78400 | 159 |
| 370 | 20241112 | 123600 | 17552454000 | 78400 | 78500 | 78500 | 78400 | 164 |
| 371 | 20241112 | 123500 | 17539590300 | 78400 | 78400 | 78500 | 78400 | 145 |
| 372 | 20241112 | 123400 | 17528221900 | 78400 | 78600 | 78600 | 78400 | 70 |
| 373 | 20241112 | 123300 | 17522727500 | 78600 | 78600 | 78600 | 78500 | 177 |
| 374 | 20241112 | 123200 | 17508827000 | 78600 | 78700 | 78700 | 78600 | 270 |
| 375 | 20241112 | 123100 | 17487587300 | 78700 | 78400 | 78700 | 78400 | 126 |
| 376 | 20241112 | 123000 | 17477687600 | 78400 | 78500 | 78600 | 78400 | 615 |
| 377 | 20241112 | 122900 | 17429407900 | 78400 | 78400 | 78500 | 78400 | 72 |
| 378 | 20241112 | 122800 | 17423763000 | 78400 | 78500 | 78500 | 78400 | 8 |
| 379 | 20241112 | 122700 | 17423135400 | 78500 | 78400 | 78500 | 78400 | 700 |
| 380 | 20241112 | 122600 | 17368253000 | 78400 | 78200 | 78400 | 78000 | 602 |
| 381 | 20241112 | 122500 | 17321168800 | 78200 | 78100 | 78200 | 78100 | 89 |
| 382 | 20241112 | 122400 | 17314214100 | 78100 | 78100 | 78200 | 78000 | 308 |
| 383 | 20241112 | 122300 | 17290157900 | 78100 | 78000 | 78100 | 78000 | 105 |
| 384 | 20241112 | 122200 | 17281962200 | 78000 | 78100 | 78200 | 78000 | 195 |
| 385 | 20241112 | 122100 | 17266745100 | 78100 | 78100 | 78100 | 78100 | 867 |
| 386 | 20241112 | 122000 | 17199032400 | 78100 | 78300 | 78300 | 78100 | 714 |
| 387 | 20241112 | 121900 | 17143197100 | 78300 | 78400 | 78400 | 78200 | 238 |
| 388 | 20241112 | 121800 | 17124548300 | 78400 | 78400 | 78400 | 78400 | 90 |
| 389 | 20241112 | 121700 | 17117492300 | 78400 | 78400 | 78400 | 78300 | 184 |
| 390 | 20241112 | 121600 | 17103074100 | 78300 | 78400 | 78400 | 78300 | 51 |
| 391 | 20241112 | 121500 | 17099076000 | 78300 | 78300 | 78400 | 78300 | 189 |
| 392 | 20241112 | 121400 | 17084273900 | 78300 | 78400 | 78500 | 78200 | 832 |
| 393 | 20241112 | 121300 | 17019151500 | 78500 | 78500 | 78500 | 78400 | 369 |
| 394 | 20241112 | 121200 | 16990202400 | 78500 | 78500 | 78500 | 78500 | 151 |
| 395 | 20241112 | 121100 | 16978348900 | 78600 | 78400 | 78600 | 78400 | 283 |
| 396 | 20241112 | 121000 | 16956132800 | 78400 | 78400 | 78500 | 78400 | 231 |
| 397 | 20241112 | 120900 | 16938021200 | 78600 | 78500 | 78600 | 78500 | 51 |
| 398 | 20241112 | 120800 | 16934017300 | 78600 | 78600 | 78600 | 78500 | 146 |
| 399 | 20241112 | 120700 | 16922554500 | 78600 | 78500 | 78600 | 78500 | 16 |
| 400 | 20241112 | 120600 | 16921298000 | 78600 | 78700 | 78700 | 78400 | 144 |
| 401 | 20241112 | 120500 | 16909992800 | 78600 | 78500 | 78600 | 78400 | 157 |
| 402 | 20241112 | 120400 | 16897676800 | 78500 | 78600 | 78600 | 78500 | 99 |
| 403 | 20241112 | 120300 | 16889903200 | 78700 | 78700 | 78700 | 78500 | 328 |
| 404 | 20241112 | 120200 | 16864117100 | 78700 | 78700 | 78800 | 78600 | 414 |
| 405 | 20241112 | 120100 | 16831528700 | 78600 | 78500 | 78600 | 78400 | 238 |
| 406 | 20241112 | 120000 | 16812838400 | 78400 | 78500 | 78500 | 78400 | 178 |
| 407 | 20241112 | 115900 | 16798870700 | 78500 | 78400 | 78500 | 78300 | 360 |
| 408 | 20241112 | 115800 | 16770648000 | 78400 | 78500 | 78500 | 78400 | 41 |
| 409 | 20241112 | 115700 | 16767431600 | 78400 | 78400 | 78400 | 78400 | 162 |
| 410 | 20241112 | 115600 | 16754730800 | 78300 | 78400 | 78400 | 78300 | 207 |
| 411 | 20241112 | 115500 | 16738508400 | 78500 | 78400 | 78500 | 78400 | 310 |
| 412 | 20241112 | 115400 | 16714193600 | 78400 | 78300 | 78400 | 78200 | 178 |
| 413 | 20241112 | 115300 | 16700258800 | 78300 | 78300 | 78300 | 78300 | 57 |
| 414 | 20241112 | 115200 | 16695795700 | 78300 | 78400 | 78400 | 78200 | 436 |
| 415 | 20241112 | 115100 | 16661655000 | 78300 | 78300 | 78400 | 78300 | 460 |
| 416 | 20241112 | 115000 | 16625611700 | 78400 | 78400 | 78400 | 78300 | 327 |
| 417 | 20241112 | 114900 | 16599984800 | 78400 | 78400 | 78400 | 78300 | 49 |
| 418 | 20241112 | 114800 | 16596143300 | 78400 | 78500 | 78600 | 78300 | 422 |
| 419 | 20241112 | 114700 | 16563040800 | 78400 | 78400 | 78400 | 78300 | 371 |
| 420 | 20241112 | 114600 | 16533964400 | 78400 | 78600 | 78600 | 78400 | 265 |
| 421 | 20241112 | 114500 | 16513169800 | 78500 | 78500 | 78600 | 78400 | 130 |
| 422 | 20241112 | 114400 | 16502967000 | 78500 | 78700 | 78700 | 78500 | 277 |
| 423 | 20241112 | 114300 | 16481186600 | 78800 | 78700 | 78800 | 78700 | 133 |
| 424 | 20241112 | 114200 | 16470718100 | 78700 | 78700 | 78700 | 78600 | 116 |
| 425 | 20241112 | 114100 | 16461589000 | 78700 | 78500 | 78700 | 78500 | 309 |
| 426 | 20241112 | 114000 | 16437321300 | 78400 | 78400 | 78400 | 78400 | 1 |
| 427 | 20241112 | 113900 | 16437242900 | 78400 | 78400 | 78400 | 78300 | 162 |
| 428 | 20241112 | 113800 | 16424547000 | 78400 | 78400 | 78500 | 78400 | 274 |
| 429 | 20241112 | 113700 | 16403049100 | 78400 | 78500 | 78500 | 78300 | 519 |
| 430 | 20241112 | 113600 | 16362373600 | 78500 | 78600 | 78600 | 78400 | 800 |
| 431 | 20241112 | 113500 | 16299573500 | 78600 | 78800 | 78800 | 78600 | 511 |
| 432 | 20241112 | 113400 | 16259368600 | 78700 | 78700 | 78800 | 78700 | 369 |
| 433 | 20241112 | 113300 | 16230318300 | 78700 | 78800 | 78900 | 78600 | 227 |
| 434 | 20241112 | 113200 | 16212450900 | 78800 | 79000 | 79000 | 78800 | 314 |
| 435 | 20241112 | 113100 | 16187665900 | 79000 | 79100 | 79200 | 79000 | 152 |
| 436 | 20241112 | 113000 | 16175641600 | 79000 | 79000 | 79200 | 79000 | 497 |
| 437 | 20241112 | 112900 | 16136317200 | 79100 | 79000 | 79100 | 78900 | 249 |
| 438 | 20241112 | 112800 | 16116641700 | 78900 | 78900 | 79000 | 78900 | 139 |
| 439 | 20241112 | 112700 | 16105669100 | 78900 | 79100 | 79100 | 78700 | 216 |
| 440 | 20241112 | 112600 | 16088623000 | 79100 | 79000 | 79100 | 78700 | 208 |
| 441 | 20241112 | 112500 | 16072199200 | 78800 | 78900 | 79000 | 78700 | 229 |
| 442 | 20241112 | 112400 | 16054165800 | 78900 | 78900 | 79000 | 78700 | 241 |
| 443 | 20241112 | 112300 | 16035166400 | 78900 | 79000 | 79000 | 78900 | 116 |
| 444 | 20241112 | 112200 | 16026009800 | 79000 | 78300 | 79000 | 78200 | 659 |
| 445 | 20241112 | 112100 | 15974117600 | 78200 | 78700 | 78800 | 78100 | 1539 |
| 446 | 20241112 | 112000 | 15853559700 | 78700 | 78700 | 78800 | 78500 | 407 |
| 447 | 20241112 | 111900 | 15821560000 | 78800 | 78600 | 78800 | 78600 | 33 |
| 448 | 20241112 | 111800 | 15818964300 | 78600 | 78700 | 78800 | 78600 | 310 |
| 449 | 20241112 | 111700 | 15794579500 | 78700 | 78800 | 78800 | 78600 | 987 |
| 450 | 20241112 | 111600 | 15716941700 | 78800 | 78700 | 78800 | 78700 | 235 |
| 451 | 20241112 | 111500 | 15698444100 | 78800 | 78700 | 78800 | 78700 | 418 |
| 452 | 20241112 | 111400 | 15665512500 | 78700 | 79100 | 79200 | 78700 | 1951 |
| 453 | 20241112 | 111300 | 15511428000 | 79100 | 79300 | 79300 | 79100 | 115 |
| 454 | 20241112 | 111200 | 15502327100 | 79300 | 79300 | 79300 | 79300 | 16 |
| 455 | 20241112 | 111100 | 15501058300 | 79200 | 79200 | 79200 | 79000 | 295 |
| 456 | 20241112 | 111000 | 15477704800 | 79300 | 79100 | 79300 | 79100 | 379 |
| 457 | 20241112 | 110900 | 15447677500 | 79100 | 79100 | 79200 | 79100 | 232 |
| 458 | 20241112 | 110800 | 15429325100 | 79000 | 79000 | 79100 | 79000 | 401 |
| 459 | 20241112 | 110700 | 15397626800 | 78900 | 78900 | 79000 | 78800 | 727 |
| 460 | 20241112 | 110600 | 15340274900 | 78800 | 78800 | 78800 | 78700 | 211 |
| 461 | 20241112 | 110500 | 15323650100 | 78800 | 78900 | 78900 | 78700 | 319 |
| 462 | 20241112 | 110400 | 15298538300 | 78800 | 78900 | 78900 | 78700 | 415 |
| 463 | 20241112 | 110300 | 15265812200 | 78900 | 78900 | 78900 | 78800 | 208 |
| 464 | 20241112 | 110200 | 15249412500 | 78800 | 79100 | 79100 | 78800 | 415 |
| 465 | 20241112 | 110100 | 15216664500 | 79000 | 79000 | 79100 | 79000 | 75 |
| 466 | 20241112 | 110000 | 15210739400 | 78800 | 78700 | 79100 | 78700 | 280 |
| 467 | 20241112 | 105900 | 15188645100 | 78700 | 78700 | 78900 | 78600 | 258 |
| 468 | 20241112 | 105800 | 15168324600 | 78600 | 78800 | 78800 | 78600 | 355 |
| 469 | 20241112 | 105700 | 15140364200 | 78800 | 78700 | 78800 | 78600 | 109 |
| 470 | 20241112 | 105600 | 15131793200 | 78700 | 78700 | 78900 | 78100 | 1899 |
| 471 | 20241112 | 105500 | 14982669600 | 78800 | 79100 | 79100 | 78800 | 1247 |
| 472 | 20241112 | 105400 | 14884194000 | 79100 | 79100 | 79100 | 79000 | 540 |
| 473 | 20241112 | 105300 | 14841492200 | 79000 | 79100 | 79100 | 79000 | 582 |
| 474 | 20241112 | 105200 | 14795478600 | 79100 | 79200 | 79300 | 79100 | 1145 |
| 475 | 20241112 | 105100 | 14704871700 | 79200 | 79300 | 79400 | 79100 | 688 |
| 476 | 20241112 | 105000 | 14650365400 | 79400 | 79100 | 79400 | 79100 | 238 |
| 477 | 20241112 | 104900 | 14631516700 | 79200 | 79500 | 79500 | 79200 | 2054 |
| 478 | 20241112 | 104800 | 14468623900 | 79600 | 79700 | 79700 | 79600 | 103 |
| 479 | 20241112 | 104700 | 14460424100 | 79600 | 79700 | 79800 | 79500 | 262 |
| 480 | 20241112 | 104600 | 14439556400 | 79800 | 79900 | 80000 | 79800 | 258 |
| 481 | 20241112 | 104500 | 14418952100 | 79900 | 80200 | 80200 | 79900 | 716 |
| 482 | 20241112 | 104400 | 14361665100 | 80300 | 80400 | 80500 | 80300 | 1028 |
| 483 | 20241112 | 104300 | 14279008200 | 80500 | 80300 | 80500 | 80100 | 711 |
| 484 | 20241112 | 104200 | 14221847700 | 80000 | 80200 | 80200 | 80000 | 643 |
| 485 | 20241112 | 104100 | 14170300400 | 80200 | 80100 | 80200 | 80100 | 177 |
| 486 | 20241112 | 104000 | 14156111000 | 80200 | 80100 | 80200 | 80000 | 660 |
| 487 | 20241112 | 103900 | 14103245400 | 80100 | 80200 | 80200 | 80100 | 1296 |
| 488 | 20241112 | 103800 | 13999317400 | 80100 | 80100 | 80200 | 80100 | 319 |
| 489 | 20241112 | 103700 | 13973764400 | 80100 | 80100 | 80100 | 79900 | 540 |
| 490 | 20241112 | 103600 | 13930558700 | 80000 | 80100 | 80100 | 80000 | 551 |
| 491 | 20241112 | 103500 | 13886457800 | 80100 | 80100 | 80100 | 80000 | 306 |
| 492 | 20241112 | 103400 | 13861966000 | 80100 | 80000 | 80100 | 80000 | 223 |
| 493 | 20241112 | 103300 | 13844115800 | 80000 | 80000 | 80000 | 79600 | 1188 |
| 494 | 20241112 | 103200 | 13749289100 | 80100 | 79900 | 80100 | 79900 | 142 |
| 495 | 20241112 | 103100 | 13737935700 | 79900 | 80000 | 80000 | 79800 | 216 |
| 496 | 20241112 | 103000 | 13720678600 | 80000 | 79900 | 80000 | 79800 | 357 |
| 497 | 20241112 | 102900 | 13692142100 | 79800 | 79800 | 79800 | 79600 | 604 |
| 498 | 20241112 | 102800 | 13644004300 | 79700 | 79800 | 79900 | 79600 | 823 |
| 499 | 20241112 | 102700 | 13578420400 | 79800 | 79900 | 79900 | 79800 | 338 |
| 500 | 20241112 | 102600 | 13551447500 | 79900 | 80200 | 80200 | 79900 | 715 |
| 501 | 20241112 | 102500 | 13494240600 | 80300 | 80000 | 80500 | 80000 | 1340 |
| 502 | 20241112 | 102400 | 13386663000 | 80000 | 80000 | 80100 | 80000 | 328 |
| 503 | 20241112 | 102300 | 13360402300 | 80000 | 80100 | 80300 | 79900 | 992 |
| 504 | 20241112 | 102200 | 13281058200 | 80100 | 80000 | 80100 | 79900 | 543 |
| 505 | 20241112 | 102100 | 13237643900 | 80000 | 80200 | 80200 | 79900 | 1833 |
| 506 | 20241112 | 102000 | 13090905200 | 80200 | 80400 | 80500 | 80200 | 1002 |
| 507 | 20241112 | 101900 | 13010437800 | 80300 | 80500 | 80600 | 80300 | 1211 |
| 508 | 20241112 | 101800 | 12913011800 | 80500 | 80400 | 80500 | 80300 | 413 |
| 509 | 20241112 | 101700 | 12879794800 | 80400 | 80400 | 80500 | 80200 | 804 |
| 510 | 20241112 | 101600 | 12815188200 | 80400 | 80800 | 80800 | 80300 | 2499 |
| 511 | 20241112 | 101500 | 12614187800 | 80600 | 80600 | 80900 | 80600 | 2741 |
| 512 | 20241112 | 101400 | 12392863800 | 80700 | 80500 | 80700 | 80400 | 435 |
| 513 | 20241112 | 101300 | 12357822500 | 80600 | 80500 | 80600 | 80500 | 819 |
| 514 | 20241112 | 101200 | 12291832400 | 80400 | 80300 | 80500 | 80000 | 1150 |
| 515 | 20241112 | 101100 | 12199412200 | 80300 | 80400 | 80400 | 79900 | 1283 |
| 516 | 20241112 | 101000 | 12096625800 | 80200 | 80600 | 81000 | 80200 | 4197 |
| 517 | 20241112 | 100900 | 11758141100 | 80600 | 80500 | 80700 | 80400 | 2700 |
| 518 | 20241112 | 100800 | 11540337800 | 80500 | 80800 | 80800 | 80300 | 3641 |
| 519 | 20241112 | 100700 | 11247175300 | 80800 | 80300 | 80800 | 80100 | 2229 |
| 520 | 20241112 | 100600 | 11067638300 | 80200 | 80000 | 80300 | 79900 | 2759 |
| 521 | 20241112 | 100500 | 10846753600 | 80000 | 80000 | 80200 | 79900 | 1366 |
| 522 | 20241112 | 100400 | 10737451300 | 79900 | 79200 | 79900 | 79200 | 2050 |
| 523 | 20241112 | 100300 | 10574182800 | 79100 | 79100 | 79400 | 79100 | 1076 |
| 524 | 20241112 | 100200 | 10488960200 | 79100 | 78900 | 79200 | 78900 | 919 |
| 525 | 20241112 | 100100 | 10416318900 | 78900 | 79200 | 79200 | 78900 | 507 |
| 526 | 20241112 | 100000 | 10376237400 | 79300 | 79100 | 79300 | 79000 | 1629 |
| 527 | 20241112 | 095900 | 10247244000 | 79100 | 79000 | 79100 | 78900 | 567 |
| 528 | 20241112 | 095800 | 10202427300 | 79000 | 78400 | 79100 | 78400 | 4382 |
| 529 | 20241112 | 095700 | 9857254300 | 78400 | 78400 | 78400 | 78300 | 1584 |
| 530 | 20241112 | 095600 | 9733207100 | 78300 | 78100 | 78300 | 78000 | 767 |
| 531 | 20241112 | 095500 | 9673263200 | 78000 | 77900 | 78100 | 77800 | 4590 |
| 532 | 20241112 | 095400 | 9315384400 | 78000 | 77700 | 78000 | 77600 | 1681 |
| 533 | 20241112 | 095300 | 9184667600 | 77700 | 77500 | 77700 | 77400 | 1381 |
| 534 | 20241112 | 095200 | 9077549200 | 77500 | 77600 | 77800 | 77300 | 1647 |
| 535 | 20241112 | 095100 | 8949867800 | 77600 | 77800 | 77800 | 77500 | 1128 |
| 536 | 20241112 | 095000 | 8862309300 | 77800 | 78000 | 78000 | 77700 | 493 |
| 537 | 20241112 | 094900 | 8823943500 | 77900 | 77800 | 77900 | 77700 | 550 |
| 538 | 20241112 | 094800 | 8781148200 | 77800 | 77700 | 77800 | 77700 | 680 |
| 539 | 20241112 | 094700 | 8728295700 | 77700 | 77700 | 77700 | 77600 | 685 |
| 540 | 20241112 | 094600 | 8675117300 | 77600 | 77400 | 77700 | 77400 | 437 |
| 541 | 20241112 | 094500 | 8641264100 | 77500 | 77900 | 78000 | 77500 | 772 |
| 542 | 20241112 | 094400 | 8581361200 | 77600 | 77600 | 77700 | 77600 | 852 |
| 543 | 20241112 | 094300 | 8515217800 | 77600 | 77800 | 78000 | 77600 | 974 |
| 544 | 20241112 | 094200 | 8439535000 | 77800 | 77800 | 78000 | 77700 | 4902 |
| 545 | 20241112 | 094100 | 8057534500 | 77800 | 78000 | 78000 | 77700 | 561 |
| 546 | 20241112 | 094000 | 8013865100 | 78000 | 78000 | 78300 | 78000 | 3380 |
| 547 | 20241112 | 093900 | 7749909700 | 78000 | 77600 | 78000 | 77500 | 2036 |
| 548 | 20241112 | 093800 | 7591686000 | 77600 | 77700 | 77900 | 77500 | 1275 |
| 549 | 20241112 | 093700 | 7492667500 | 77700 | 77200 | 77900 | 77000 | 5086 |
| 550 | 20241112 | 093600 | 7099039400 | 77100 | 77300 | 77300 | 77100 | 1714 |
| 551 | 20241112 | 093500 | 6966755100 | 77300 | 77500 | 77500 | 77300 | 1513 |
| 552 | 20241112 | 093400 | 6849582800 | 77400 | 77400 | 77400 | 77100 | 2669 |
| 553 | 20241112 | 093300 | 6643538100 | 77400 | 77600 | 77700 | 77200 | 2918 |
| 554 | 20241112 | 093200 | 6417612400 | 77700 | 77900 | 78000 | 77500 | 3834 |
| 555 | 20241112 | 093100 | 6119890400 | 77900 | 78000 | 78100 | 77900 | 1866 |
| 556 | 20241112 | 093000 | 5974327800 | 78000 | 77800 | 78000 | 77700 | 3271 |
| 557 | 20241112 | 092900 | 5719749800 | 78000 | 78200 | 78200 | 77900 | 3927 |
| 558 | 20241112 | 092800 | 5413374900 | 78200 | 78400 | 78400 | 78100 | 2759 |
| 559 | 20241112 | 092700 | 5197810200 | 78300 | 78300 | 78300 | 77700 | 1514 |
| 560 | 20241112 | 092600 | 5079595000 | 78300 | 78200 | 78400 | 78200 | 537 |
| 561 | 20241112 | 092500 | 5037565200 | 78200 | 77900 | 78300 | 77800 | 2475 |
| 562 | 20241112 | 092400 | 4844292500 | 77800 | 78100 | 78200 | 77800 | 1632 |
| 563 | 20241112 | 092300 | 4716977700 | 78100 | 78300 | 78500 | 78100 | 1603 |
| 564 | 20241112 | 092200 | 4591594300 | 78400 | 78200 | 78700 | 77500 | 11036 |
| 565 | 20241112 | 092100 | 3727806400 | 78000 | 78300 | 78400 | 78000 | 5369 |
| 566 | 20241112 | 092000 | 3308051200 | 78400 | 78500 | 78600 | 78200 | 3061 |
| 567 | 20241112 | 091900 | 3068210200 | 78500 | 78900 | 79000 | 78500 | 1793 |
| 568 | 20241112 | 091800 | 2927015300 | 78900 | 78900 | 78900 | 78600 | 930 |
| 569 | 20241112 | 091700 | 2853782600 | 78700 | 78900 | 79000 | 78700 | 1733 |
| 570 | 20241112 | 091600 | 2717122000 | 78900 | 79100 | 79100 | 78900 | 763 |
| 571 | 20241112 | 091500 | 2656889400 | 79000 | 79200 | 79300 | 79000 | 1583 |
| 572 | 20241112 | 091400 | 2531648000 | 79200 | 79400 | 79500 | 79200 | 586 |
| 573 | 20241112 | 091300 | 2485144500 | 79400 | 79300 | 79500 | 79300 | 660 |
| 574 | 20241112 | 091200 | 2432767300 | 79300 | 79500 | 79600 | 79200 | 601 |
| 575 | 20241112 | 091100 | 2385054700 | 79300 | 79400 | 79600 | 79300 | 1315 |
| 576 | 20241112 | 091000 | 2280577700 | 79400 | 78900 | 79500 | 78900 | 1554 |
| 577 | 20241112 | 090900 | 2157352100 | 78900 | 78800 | 79100 | 78700 | 2682 |
| 578 | 20241112 | 090800 | 1945793300 | 78900 | 78900 | 79200 | 78900 | 846 |
| 579 | 20241112 | 090700 | 1878934300 | 79000 | 79300 | 79300 | 78800 | 3437 |
| 580 | 20241112 | 090600 | 1607234400 | 79400 | 79600 | 79600 | 79100 | 2895 |
| 581 | 20241112 | 090500 | 1377805100 | 79300 | 79700 | 79800 | 79300 | 1784 |
| 582 | 20241112 | 090400 | 1235859100 | 79700 | 79800 | 80000 | 79700 | 2487 |
| 583 | 20241112 | 090300 | 1037375900 | 79900 | 80500 | 80700 | 79800 | 2207 |
| 584 | 20241112 | 090200 | 860142000 | 80400 | 80500 | 80500 | 80300 | 1479 |
| 585 | 20241112 | 090100 | 741162800 | 80500 | 80500 | 81300 | 80500 | 3877 |
| 586 | 20241112 | 090000 | 427616600 | 80700 | 79700 | 81000 | 79700 | 5342 |