29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 3 | 20240325 | 184300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 4 | 20240325 | 184200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 5 | 20240325 | 184100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 6 | 20240325 | 184000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 7 | 20240325 | 183900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 8 | 20240325 | 183800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 9 | 20240325 | 183700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 10 | 20240325 | 183600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 11 | 20240325 | 183500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 12 | 20240325 | 183400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 13 | 20240325 | 183300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 14 | 20240325 | 183200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 15 | 20240325 | 183100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 16 | 20240325 | 183000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 17 | 20240325 | 182900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 18 | 20240325 | 182800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 19 | 20240325 | 182700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 20 | 20240325 | 182600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 21 | 20240325 | 182500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 22 | 20240325 | 182400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 23 | 20240325 | 182300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 24 | 20240325 | 182200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 25 | 20240325 | 182100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 26 | 20240325 | 182000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 27 | 20240325 | 181900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 28 | 20240325 | 181800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 29 | 20240325 | 181700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 30 | 20240325 | 181600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 31 | 20240325 | 181500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 32 | 20240325 | 181400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 33 | 20240325 | 181300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 34 | 20240325 | 181200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 35 | 20240325 | 181100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 36 | 20240325 | 181000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 37 | 20240325 | 180900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 38 | 20240325 | 180800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 39 | 20240325 | 180700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 40 | 20240325 | 180600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 41 | 20240325 | 180500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 42 | 20240325 | 180400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 43 | 20240325 | 180300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 44 | 20240325 | 180200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 45 | 20240325 | 180100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 46 | 20240325 | 180000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 47 | 20240325 | 175900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 48 | 20240325 | 175800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 49 | 20240325 | 175700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 50 | 20240325 | 175600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 51 | 20240325 | 175500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 52 | 20240325 | 175400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 53 | 20240325 | 175300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 54 | 20240325 | 175200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 55 | 20240325 | 175100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 56 | 20240325 | 175000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 57 | 20240325 | 174900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 58 | 20240325 | 174800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 59 | 20240325 | 174700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 60 | 20240325 | 174600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 61 | 20240325 | 174500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 62 | 20240325 | 174400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 63 | 20240325 | 174300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 64 | 20240325 | 174200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 65 | 20240325 | 174100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 66 | 20240325 | 174000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 67 | 20240325 | 173900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 68 | 20240325 | 173800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 69 | 20240325 | 173700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 70 | 20240325 | 173600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 71 | 20240325 | 173500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 72 | 20240325 | 173400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 73 | 20240325 | 173300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 74 | 20240325 | 173200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 75 | 20240325 | 173100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 76 | 20240325 | 173000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 77 | 20240325 | 172900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 78 | 20240325 | 172800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 79 | 20240325 | 172700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 80 | 20240325 | 172600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 81 | 20240325 | 172500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 82 | 20240325 | 172400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 83 | 20240325 | 172300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 84 | 20240325 | 172200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 85 | 20240325 | 172100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 86 | 20240325 | 172000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 87 | 20240325 | 171900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 88 | 20240325 | 171800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 89 | 20240325 | 171700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 90 | 20240325 | 171600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 91 | 20240325 | 171500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 92 | 20240325 | 171400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 93 | 20240325 | 171300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 94 | 20240325 | 171200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 95 | 20240325 | 171100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 96 | 20240325 | 171000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 97 | 20240325 | 170900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 98 | 20240325 | 170800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 99 | 20240325 | 170700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 100 | 20240325 | 170600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 101 | 20240325 | 170500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 102 | 20240325 | 170400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 103 | 20240325 | 170300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 104 | 20240325 | 170200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 105 | 20240325 | 170100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 106 | 20240325 | 170000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 107 | 20240325 | 165900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 108 | 20240325 | 165800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 109 | 20240325 | 165700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 110 | 20240325 | 165600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 111 | 20240325 | 165500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 112 | 20240325 | 165400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 113 | 20240325 | 165300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 114 | 20240325 | 165200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 115 | 20240325 | 165100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 116 | 20240325 | 165000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 117 | 20240325 | 164900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 118 | 20240325 | 164800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 119 | 20240325 | 164700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 120 | 20240325 | 164600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 121 | 20240325 | 164500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 122 | 20240325 | 164400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 123 | 20240325 | 164300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 124 | 20240325 | 164200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 125 | 20240325 | 164100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 126 | 20240325 | 164000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 127 | 20240325 | 163900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 128 | 20240325 | 163800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 129 | 20240325 | 163700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 130 | 20240325 | 163600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 131 | 20240325 | 163500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 132 | 20240325 | 163400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 133 | 20240325 | 163300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 134 | 20240325 | 163200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 135 | 20240325 | 163100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 136 | 20240325 | 163000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 137 | 20240325 | 162900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 138 | 20240325 | 162800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 139 | 20240325 | 162700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 140 | 20240325 | 162600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 141 | 20240325 | 162500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 142 | 20240325 | 162400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 143 | 20240325 | 162300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 144 | 20240325 | 162200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 145 | 20240325 | 162100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 146 | 20240325 | 162000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 147 | 20240325 | 161900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 148 | 20240325 | 161800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 149 | 20240325 | 161700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 150 | 20240325 | 161600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 151 | 20240325 | 161500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 152 | 20240325 | 161400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 153 | 20240325 | 161300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 154 | 20240325 | 161200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 155 | 20240325 | 161100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 156 | 20240325 | 161000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 157 | 20240325 | 160900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 158 | 20240325 | 160800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 159 | 20240325 | 160700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 160 | 20240325 | 160600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 161 | 20240325 | 160500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 162 | 20240325 | 160400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 163 | 20240325 | 160300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 164 | 20240325 | 160200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 165 | 20240325 | 160100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 166 | 20240325 | 160000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 167 | 20240325 | 155900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 168 | 20240325 | 155800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 169 | 20240325 | 155700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 170 | 20240325 | 155600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 171 | 20240325 | 155500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 172 | 20240325 | 155400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 173 | 20240325 | 155300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 174 | 20240325 | 155200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 175 | 20240325 | 155100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 176 | 20240325 | 155000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 177 | 20240325 | 154900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 178 | 20240325 | 154800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 179 | 20240325 | 154700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 180 | 20240325 | 154600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 181 | 20240325 | 154500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 182 | 20240325 | 154400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 183 | 20240325 | 154300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 184 | 20240325 | 154200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 185 | 20240325 | 154100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 186 | 20240325 | 154000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 187 | 20240325 | 153900 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 188 | 20240325 | 153800 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 189 | 20240325 | 153700 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 190 | 20240325 | 153600 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 191 | 20240325 | 153500 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 192 | 20240325 | 153400 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 193 | 20240325 | 153300 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 194 | 20240325 | 153200 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 195 | 20240325 | 153100 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 0 |
| 196 | 20240325 | 153000 | 2954874266 | 1140 | 1140 | 1140 | 1140 | 79238 |
| 197 | 20240325 | 152900 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20240325 | 152800 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20240325 | 152700 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20240325 | 152600 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20240325 | 152500 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20240325 | 152400 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20240325 | 152300 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20240325 | 152200 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20240325 | 152100 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20240325 | 152000 | 2864542946 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20240325 | 151900 | 2864542946 | 1158 | 1151 | 1162 | 1146 | 29288 |
| 208 | 20240325 | 151800 | 2830795864 | 1152 | 1149 | 1155 | 1146 | 31301 |
| 209 | 20240325 | 151700 | 2794785082 | 1150 | 1152 | 1164 | 1144 | 22646 |
| 210 | 20240325 | 151600 | 2768746031 | 1152 | 1164 | 1164 | 1149 | 26014 |
| 211 | 20240325 | 151500 | 2738660420 | 1162 | 1152 | 1168 | 1152 | 28562 |
| 212 | 20240325 | 151400 | 2705533679 | 1152 | 1140 | 1155 | 1140 | 80433 |
| 213 | 20240325 | 151300 | 2613605788 | 1143 | 1143 | 1143 | 1143 | 0 |
| 214 | 20240325 | 151200 | 2613605788 | 1143 | 1160 | 1160 | 1143 | 21393 |
| 215 | 20240325 | 151100 | 2589037230 | 1160 | 1187 | 1187 | 1160 | 51522 |
| 216 | 20240325 | 151000 | 2528534871 | 1182 | 1189 | 1189 | 1182 | 18184 |
| 217 | 20240325 | 150900 | 2507016062 | 1184 | 1184 | 1189 | 1183 | 15705 |
| 218 | 20240325 | 150800 | 2488416869 | 1183 | 1186 | 1186 | 1183 | 27080 |
| 219 | 20240325 | 150700 | 2456348330 | 1185 | 1189 | 1189 | 1185 | 8632 |
| 220 | 20240325 | 150600 | 2446112867 | 1186 | 1193 | 1195 | 1185 | 34857 |
| 221 | 20240325 | 150500 | 2404653282 | 1192 | 1192 | 1197 | 1191 | 26084 |
| 222 | 20240325 | 150400 | 2373530622 | 1193 | 1198 | 1198 | 1189 | 31137 |
| 223 | 20240325 | 150300 | 2336421188 | 1198 | 1193 | 1198 | 1193 | 14959 |
| 224 | 20240325 | 150200 | 2318508692 | 1197 | 1192 | 1197 | 1192 | 27116 |
| 225 | 20240325 | 150100 | 2286114483 | 1193 | 1192 | 1193 | 1191 | 5263 |
| 226 | 20240325 | 150000 | 2279840733 | 1193 | 1193 | 1195 | 1191 | 17153 |
| 227 | 20240325 | 145900 | 2259373819 | 1193 | 1193 | 1194 | 1192 | 13891 |
| 228 | 20240325 | 145800 | 2242801741 | 1193 | 1197 | 1197 | 1193 | 12191 |
| 229 | 20240325 | 145700 | 2228234028 | 1197 | 1196 | 1199 | 1195 | 12126 |
| 230 | 20240325 | 145600 | 2213707669 | 1195 | 1208 | 1208 | 1195 | 87084 |
| 231 | 20240325 | 145500 | 2109156079 | 1209 | 1229 | 1230 | 1209 | 28124 |
| 232 | 20240325 | 145400 | 2074839848 | 1229 | 1220 | 1233 | 1220 | 5138 |
| 233 | 20240325 | 145300 | 2068558313 | 1220 | 1227 | 1236 | 1218 | 5621 |
| 234 | 20240325 | 145200 | 2061694381 | 1227 | 1225 | 1230 | 1216 | 7220 |
| 235 | 20240325 | 145100 | 2052880560 | 1225 | 1211 | 1225 | 1210 | 5685 |
| 236 | 20240325 | 145000 | 2045972433 | 1211 | 1210 | 1215 | 1208 | 6819 |
| 237 | 20240325 | 144900 | 2037721283 | 1210 | 1204 | 1211 | 1203 | 5655 |
| 238 | 20240325 | 144800 | 2030896971 | 1203 | 1220 | 1220 | 1202 | 9846 |
| 239 | 20240325 | 144700 | 2019023755 | 1221 | 1227 | 1245 | 1201 | 27146 |
| 240 | 20240325 | 144600 | 1985969278 | 1227 | 1210 | 1231 | 1203 | 27504 |
| 241 | 20240325 | 144500 | 1952417804 | 1210 | 1199 | 1211 | 1194 | 11742 |
| 242 | 20240325 | 144400 | 1938305335 | 1194 | 1204 | 1217 | 1191 | 31907 |
| 243 | 20240325 | 144300 | 1899971607 | 1203 | 1204 | 1227 | 1144 | 64150 |
| 244 | 20240325 | 144200 | 1823830401 | 1205 | 1226 | 1228 | 1200 | 60949 |
| 245 | 20240325 | 144100 | 1750153028 | 1224 | 1216 | 1228 | 1213 | 50225 |
| 246 | 20240325 | 144000 | 1688908458 | 1214 | 1263 | 1270 | 1207 | 59844 |
| 247 | 20240325 | 143900 | 1615254128 | 1262 | 1273 | 1273 | 1262 | 17369 |
| 248 | 20240325 | 143800 | 1593225408 | 1279 | 1269 | 1285 | 1268 | 69481 |
| 249 | 20240325 | 143700 | 1504973432 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20240325 | 143600 | 1504973432 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20240325 | 143500 | 1504973432 | 1270 | 1280 | 1285 | 1270 | 25040 |
| 252 | 20240325 | 143400 | 1473041518 | 1280 | 1290 | 1290 | 1280 | 9657 |
| 253 | 20240325 | 143300 | 1460646080 | 1289 | 1280 | 1292 | 1280 | 11343 |
| 254 | 20240325 | 143200 | 1446088087 | 1285 | 1292 | 1292 | 1280 | 15277 |
| 255 | 20240325 | 143100 | 1426471227 | 1292 | 1298 | 1299 | 1291 | 13382 |
| 256 | 20240325 | 143000 | 1409160434 | 1297 | 1305 | 1305 | 1297 | 3796 |
| 257 | 20240325 | 142900 | 1404230003 | 1300 | 1306 | 1306 | 1300 | 4010 |
| 258 | 20240325 | 142800 | 1399015060 | 1306 | 1307 | 1307 | 1301 | 1070 |
| 259 | 20240325 | 142700 | 1397622944 | 1301 | 1299 | 1311 | 1299 | 11463 |
| 260 | 20240325 | 142600 | 1382721895 | 1298 | 1301 | 1313 | 1294 | 5542 |
| 261 | 20240325 | 142500 | 1375521301 | 1300 | 1307 | 1315 | 1294 | 22681 |
| 262 | 20240325 | 142400 | 1346107355 | 1307 | 1314 | 1317 | 1306 | 1385 |
| 263 | 20240325 | 142300 | 1344292435 | 1316 | 1304 | 1316 | 1304 | 843 |
| 264 | 20240325 | 142200 | 1343185367 | 1297 | 1312 | 1312 | 1297 | 11040 |
| 265 | 20240325 | 142100 | 1328804960 | 1312 | 1314 | 1320 | 1307 | 4247 |
| 266 | 20240325 | 142000 | 1323229179 | 1314 | 1324 | 1324 | 1314 | 1505 |
| 267 | 20240325 | 141900 | 1321243154 | 1324 | 1324 | 1324 | 1324 | 71 |
| 268 | 20240325 | 141800 | 1321149150 | 1329 | 1330 | 1330 | 1300 | 13325 |
| 269 | 20240325 | 141700 | 1303616920 | 1330 | 1329 | 1330 | 1321 | 1333 |
| 270 | 20240325 | 141600 | 1301854318 | 1329 | 1321 | 1329 | 1320 | 2085 |
| 271 | 20240325 | 141500 | 1299098000 | 1321 | 1324 | 1324 | 1320 | 9190 |
| 272 | 20240325 | 141400 | 1286957076 | 1330 | 1330 | 1330 | 1330 | 342 |
| 273 | 20240325 | 141300 | 1286502216 | 1330 | 1329 | 1330 | 1324 | 6987 |
| 274 | 20240325 | 141200 | 1277230191 | 1325 | 1328 | 1328 | 1325 | 5566 |
| 275 | 20240325 | 141100 | 1269848219 | 1328 | 1331 | 1333 | 1327 | 5598 |
| 276 | 20240325 | 141000 | 1262400724 | 1334 | 1334 | 1342 | 1331 | 13305 |
| 277 | 20240325 | 140900 | 1244667048 | 1334 | 1340 | 1347 | 1334 | 11083 |
| 278 | 20240325 | 140800 | 1229863030 | 1339 | 1347 | 1347 | 1339 | 4354 |
| 279 | 20240325 | 140700 | 1224016597 | 1362 | 1364 | 1364 | 1347 | 7003 |
| 280 | 20240325 | 140600 | 1214577940 | 1364 | 1364 | 1364 | 1364 | 0 |
| 281 | 20240325 | 140500 | 1214577940 | 1364 | 1349 | 1364 | 1349 | 4015 |
| 282 | 20240325 | 140400 | 1209113695 | 1350 | 1350 | 1350 | 1350 | 719 |
| 283 | 20240325 | 140300 | 1208143045 | 1350 | 1344 | 1350 | 1344 | 106 |
| 284 | 20240325 | 140200 | 1208000545 | 1344 | 1344 | 1344 | 1344 | 0 |
| 285 | 20240325 | 140100 | 1208000545 | 1344 | 1352 | 1352 | 1344 | 1460 |
| 286 | 20240325 | 140000 | 1206033503 | 1352 | 1352 | 1352 | 1352 | 102 |
| 287 | 20240325 | 135900 | 1205895599 | 1352 | 1345 | 1352 | 1345 | 1589 |
| 288 | 20240325 | 135800 | 1203756895 | 1338 | 1337 | 1338 | 1337 | 401 |
| 289 | 20240325 | 135700 | 1203220757 | 1337 | 1337 | 1345 | 1337 | 25364 |
| 290 | 20240325 | 135600 | 1169239818 | 1336 | 1339 | 1339 | 1336 | 1500 |
| 291 | 20240325 | 135500 | 1167235812 | 1336 | 1337 | 1339 | 1336 | 6770 |
| 292 | 20240325 | 135400 | 1158184691 | 1339 | 1337 | 1339 | 1337 | 692 |
| 293 | 20240325 | 135300 | 1157259385 | 1338 | 1337 | 1338 | 1337 | 272 |
| 294 | 20240325 | 135200 | 1156895621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 295 | 20240325 | 135100 | 1156895621 | 1340 | 1340 | 1340 | 1340 | 10 |
| 296 | 20240325 | 135000 | 1156882221 | 1340 | 1340 | 1340 | 1340 | 1395 |
| 297 | 20240325 | 134900 | 1155012921 | 1340 | 1340 | 1340 | 1340 | 2746 |
| 298 | 20240325 | 134800 | 1151333281 | 1340 | 1336 | 1340 | 1336 | 2433 |
| 299 | 20240325 | 134700 | 1148075233 | 1336 | 1336 | 1340 | 1336 | 4302 |
| 300 | 20240325 | 134600 | 1142327753 | 1336 | 1336 | 1336 | 1336 | 2702 |
| 301 | 20240325 | 134500 | 1138717881 | 1335 | 1336 | 1336 | 1335 | 116 |
| 302 | 20240325 | 134400 | 1138563016 | 1335 | 1336 | 1336 | 1335 | 150 |
| 303 | 20240325 | 134300 | 1138362675 | 1336 | 1336 | 1340 | 1336 | 2550 |
| 304 | 20240325 | 134200 | 1134955141 | 1340 | 1340 | 1340 | 1340 | 1850 |
| 305 | 20240325 | 134100 | 1132476141 | 1339 | 1338 | 1339 | 1338 | 2014 |
| 306 | 20240325 | 134000 | 1129780315 | 1338 | 1334 | 1338 | 1334 | 5367 |
| 307 | 20240325 | 133900 | 1122604464 | 1334 | 1336 | 1336 | 1334 | 8339 |
| 308 | 20240325 | 133800 | 1111473919 | 1336 | 1338 | 1338 | 1336 | 7860 |
| 309 | 20240325 | 133700 | 1100966076 | 1338 | 1339 | 1339 | 1338 | 206 |
| 310 | 20240325 | 133600 | 1100690442 | 1339 | 1339 | 1339 | 1339 | 430 |
| 311 | 20240325 | 133500 | 1100114672 | 1340 | 1340 | 1340 | 1340 | 259 |
| 312 | 20240325 | 133400 | 1099767612 | 1340 | 1340 | 1340 | 1340 | 205 |
| 313 | 20240325 | 133300 | 1099492912 | 1339 | 1339 | 1339 | 1339 | 100 |
| 314 | 20240325 | 133200 | 1099359012 | 1347 | 1347 | 1347 | 1339 | 302 |
| 315 | 20240325 | 133100 | 1098952226 | 1347 | 1343 | 1347 | 1339 | 4532 |
| 316 | 20240325 | 133000 | 1092875346 | 1340 | 1339 | 1343 | 1338 | 3410 |
| 317 | 20240325 | 132900 | 1088306715 | 1338 | 1338 | 1338 | 1338 | 500 |
| 318 | 20240325 | 132800 | 1087637715 | 1338 | 1338 | 1338 | 1338 | 991 |
| 319 | 20240325 | 132700 | 1086311757 | 1336 | 1340 | 1340 | 1336 | 3283 |
| 320 | 20240325 | 132600 | 1081918463 | 1347 | 1353 | 1353 | 1340 | 1254 |
| 321 | 20240325 | 132500 | 1080232518 | 1353 | 1352 | 1353 | 1352 | 1336 |
| 322 | 20240325 | 132400 | 1078425344 | 1352 | 1353 | 1353 | 1352 | 80 |
| 323 | 20240325 | 132300 | 1078317116 | 1353 | 1353 | 1353 | 1353 | 100 |
| 324 | 20240325 | 132200 | 1078181816 | 1354 | 1353 | 1354 | 1353 | 302 |
| 325 | 20240325 | 132100 | 1077773208 | 1358 | 1359 | 1359 | 1340 | 4430 |
| 326 | 20240325 | 132000 | 1071796808 | 1365 | 1365 | 1365 | 1365 | 0 |
| 327 | 20240325 | 131900 | 1071796808 | 1365 | 1365 | 1365 | 1365 | 0 |
| 328 | 20240325 | 131800 | 1071796808 | 1365 | 1366 | 1366 | 1365 | 112 |
| 329 | 20240325 | 131700 | 1071643926 | 1366 | 1369 | 1369 | 1354 | 887 |
| 330 | 20240325 | 131600 | 1070441097 | 1356 | 1357 | 1357 | 1356 | 1708 |
| 331 | 20240325 | 131500 | 1068124449 | 1356 | 1356 | 1356 | 1354 | 131 |
| 332 | 20240325 | 131400 | 1067946815 | 1356 | 1353 | 1359 | 1353 | 1494 |
| 333 | 20240325 | 131300 | 1065924630 | 1353 | 1361 | 1361 | 1353 | 1309 |
| 334 | 20240325 | 131200 | 1064143841 | 1365 | 1360 | 1365 | 1360 | 399 |
| 335 | 20240325 | 131100 | 1063600701 | 1360 | 1353 | 1360 | 1353 | 3 |
| 336 | 20240325 | 131000 | 1063596635 | 1357 | 1357 | 1357 | 1357 | 0 |
| 337 | 20240325 | 130900 | 1063596635 | 1357 | 1348 | 1357 | 1348 | 5872 |
| 338 | 20240325 | 130800 | 1055662351 | 1347 | 1338 | 1349 | 1338 | 109 |
| 339 | 20240325 | 130700 | 1055515663 | 1339 | 1351 | 1351 | 1338 | 16872 |
| 340 | 20240325 | 130600 | 1032785498 | 1350 | 1355 | 1355 | 1350 | 4633 |
| 341 | 20240325 | 130500 | 1026520754 | 1355 | 1357 | 1357 | 1354 | 812 |
| 342 | 20240325 | 130400 | 1025420524 | 1357 | 1358 | 1358 | 1355 | 1489 |
| 343 | 20240325 | 130300 | 1023401207 | 1358 | 1360 | 1360 | 1358 | 1709 |
| 344 | 20240325 | 130200 | 1021079141 | 1360 | 1365 | 1365 | 1360 | 3368 |
| 345 | 20240325 | 130100 | 1016495344 | 1360 | 1365 | 1365 | 1360 | 10084 |
| 346 | 20240325 | 130000 | 1002776059 | 1365 | 1367 | 1368 | 1365 | 2331 |
| 347 | 20240325 | 125900 | 999590601 | 1366 | 1373 | 1373 | 1366 | 2596 |
| 348 | 20240325 | 125800 | 996036866 | 1369 | 1381 | 1381 | 1369 | 8411 |
| 349 | 20240325 | 125700 | 984504015 | 1373 | 1381 | 1381 | 1373 | 6 |
| 350 | 20240325 | 125600 | 984495737 | 1381 | 1381 | 1381 | 1373 | 3446 |
| 351 | 20240325 | 125500 | 979760327 | 1375 | 1378 | 1378 | 1375 | 8635 |
| 352 | 20240325 | 125400 | 967874145 | 1378 | 1380 | 1380 | 1378 | 3472 |
| 353 | 20240325 | 125300 | 963088966 | 1380 | 1380 | 1380 | 1380 | 0 |
| 354 | 20240325 | 125200 | 963088966 | 1380 | 1381 | 1381 | 1380 | 2418 |
| 355 | 20240325 | 125100 | 959751666 | 1387 | 1387 | 1387 | 1387 | 0 |
| 356 | 20240325 | 125000 | 959751666 | 1387 | 1387 | 1387 | 1381 | 72 |
| 357 | 20240325 | 124900 | 959651808 | 1381 | 1387 | 1387 | 1381 | 26 |
| 358 | 20240325 | 124800 | 959615895 | 1389 | 1389 | 1389 | 1389 | 2 |
| 359 | 20240325 | 124700 | 959613117 | 1381 | 1381 | 1381 | 1381 | 599 |
| 360 | 20240325 | 124600 | 958785898 | 1381 | 1381 | 1381 | 1381 | 0 |
| 361 | 20240325 | 124500 | 958785898 | 1381 | 1381 | 1381 | 1381 | 0 |
| 362 | 20240325 | 124400 | 958785898 | 1381 | 1381 | 1381 | 1381 | 0 |
| 363 | 20240325 | 124300 | 958785898 | 1381 | 1382 | 1382 | 1381 | 1200 |
| 364 | 20240325 | 124200 | 957128395 | 1382 | 1384 | 1384 | 1382 | 607 |
| 365 | 20240325 | 124100 | 956288914 | 1384 | 1385 | 1385 | 1384 | 395 |
| 366 | 20240325 | 124000 | 955742233 | 1385 | 1389 | 1389 | 1384 | 107 |
| 367 | 20240325 | 123900 | 955593629 | 1389 | 1389 | 1389 | 1389 | 0 |
| 368 | 20240325 | 123800 | 955593629 | 1389 | 1389 | 1389 | 1384 | 7 |
| 369 | 20240325 | 123700 | 955583921 | 1384 | 1389 | 1389 | 1383 | 442 |
| 370 | 20240325 | 123600 | 954970000 | 1383 | 1382 | 1389 | 1382 | 16 |
| 371 | 20240325 | 123500 | 954947826 | 1382 | 1380 | 1382 | 1380 | 131 |
| 372 | 20240325 | 123400 | 954767044 | 1389 | 1390 | 1390 | 1380 | 628 |
| 373 | 20240325 | 123300 | 953894147 | 1389 | 1390 | 1390 | 1389 | 58 |
| 374 | 20240325 | 123200 | 953813532 | 1390 | 1389 | 1390 | 1380 | 4830 |
| 375 | 20240325 | 123100 | 947101777 | 1379 | 1384 | 1389 | 1379 | 460 |
| 376 | 20240325 | 123000 | 946465277 | 1379 | 1384 | 1384 | 1379 | 32 |
| 377 | 20240325 | 122900 | 946420994 | 1384 | 1384 | 1384 | 1384 | 0 |
| 378 | 20240325 | 122800 | 946420994 | 1384 | 1384 | 1384 | 1384 | 37 |
| 379 | 20240325 | 122700 | 946369786 | 1378 | 1378 | 1378 | 1378 | 0 |
| 380 | 20240325 | 122600 | 946369786 | 1378 | 1378 | 1378 | 1378 | 139 |
| 381 | 20240325 | 122500 | 946178244 | 1378 | 1378 | 1378 | 1378 | 600 |
| 382 | 20240325 | 122400 | 945351444 | 1378 | 1379 | 1384 | 1378 | 178 |
| 383 | 20240325 | 122300 | 945105798 | 1379 | 1378 | 1379 | 1378 | 212 |
| 384 | 20240325 | 122200 | 944813551 | 1378 | 1379 | 1379 | 1378 | 287 |
| 385 | 20240325 | 122100 | 944418061 | 1379 | 1379 | 1379 | 1379 | 0 |
| 386 | 20240325 | 122000 | 944418061 | 1379 | 1379 | 1379 | 1379 | 0 |
| 387 | 20240325 | 121900 | 944418061 | 1379 | 1384 | 1384 | 1379 | 516 |
| 388 | 20240325 | 121800 | 943703982 | 1384 | 1384 | 1384 | 1384 | 5 |
| 389 | 20240325 | 121700 | 943697062 | 1384 | 1377 | 1384 | 1377 | 68 |
| 390 | 20240325 | 121600 | 943603419 | 1378 | 1378 | 1378 | 1378 | 533 |
| 391 | 20240325 | 121500 | 942868945 | 1377 | 1379 | 1379 | 1377 | 3472 |
| 392 | 20240325 | 121400 | 938083920 | 1384 | 1384 | 1384 | 1384 | 2 |
| 393 | 20240325 | 121300 | 938081152 | 1378 | 1384 | 1384 | 1378 | 5 |
| 394 | 20240325 | 121200 | 938074238 | 1378 | 1378 | 1378 | 1378 | 697 |
| 395 | 20240325 | 121100 | 937113772 | 1378 | 1380 | 1383 | 1378 | 8568 |
| 396 | 20240325 | 121000 | 925291283 | 1380 | 1380 | 1381 | 1380 | 2427 |
| 397 | 20240325 | 120900 | 921942019 | 1380 | 1382 | 1384 | 1380 | 10471 |
| 398 | 20240325 | 120800 | 907478466 | 1382 | 1383 | 1384 | 1382 | 204 |
| 399 | 20240325 | 120700 | 907196194 | 1382 | 1384 | 1384 | 1382 | 21 |
| 400 | 20240325 | 120600 | 907167170 | 1383 | 1384 | 1384 | 1383 | 409 |
| 401 | 20240325 | 120500 | 906601471 | 1388 | 1388 | 1388 | 1388 | 100 |
| 402 | 20240325 | 120400 | 906462671 | 1388 | 1388 | 1388 | 1388 | 0 |
| 403 | 20240325 | 120300 | 906462671 | 1388 | 1388 | 1388 | 1388 | 0 |
| 404 | 20240325 | 120200 | 906462671 | 1388 | 1388 | 1388 | 1388 | 2 |
| 405 | 20240325 | 120100 | 906459895 | 1384 | 1384 | 1384 | 1384 | 171 |
| 406 | 20240325 | 120000 | 906223231 | 1384 | 1384 | 1384 | 1384 | 43 |
| 407 | 20240325 | 115900 | 906163719 | 1383 | 1383 | 1383 | 1383 | 19 |
| 408 | 20240325 | 115800 | 906137442 | 1383 | 1391 | 1391 | 1383 | 1225 |
| 409 | 20240325 | 115700 | 904440284 | 1389 | 1391 | 1391 | 1389 | 553 |
| 410 | 20240325 | 115600 | 903671075 | 1391 | 1389 | 1391 | 1389 | 219 |
| 411 | 20240325 | 115500 | 903366458 | 1391 | 1388 | 1391 | 1388 | 140 |
| 412 | 20240325 | 115400 | 903172119 | 1391 | 1391 | 1391 | 1387 | 15 |
| 413 | 20240325 | 115300 | 903151276 | 1391 | 1386 | 1391 | 1386 | 326 |
| 414 | 20240325 | 115200 | 902699290 | 1386 | 1391 | 1391 | 1386 | 1975 |
| 415 | 20240325 | 115100 | 899960839 | 1391 | 1391 | 1391 | 1391 | 160 |
| 416 | 20240325 | 115000 | 899738279 | 1392 | 1392 | 1392 | 1392 | 0 |
| 417 | 20240325 | 114900 | 899738279 | 1392 | 1389 | 1392 | 1386 | 986 |
| 418 | 20240325 | 114800 | 898366424 | 1386 | 1389 | 1389 | 1386 | 305 |
| 419 | 20240325 | 114700 | 897942785 | 1386 | 1390 | 1390 | 1386 | 13 |
| 420 | 20240325 | 114600 | 897924739 | 1389 | 1389 | 1389 | 1389 | 1100 |
| 421 | 20240325 | 114500 | 896396839 | 1390 | 1389 | 1390 | 1389 | 200 |
| 422 | 20240325 | 114400 | 896118939 | 1389 | 1386 | 1389 | 1386 | 230 |
| 423 | 20240325 | 114300 | 895799929 | 1389 | 1383 | 1389 | 1383 | 5 |
| 424 | 20240325 | 114200 | 895792996 | 1382 | 1382 | 1382 | 1382 | 0 |
| 425 | 20240325 | 114100 | 895792996 | 1382 | 1383 | 1383 | 1382 | 546 |
| 426 | 20240325 | 114000 | 895038378 | 1383 | 1389 | 1389 | 1383 | 60 |
| 427 | 20240325 | 113900 | 894955368 | 1389 | 1387 | 1389 | 1387 | 1001 |
| 428 | 20240325 | 113800 | 893566979 | 1387 | 1382 | 1391 | 1381 | 5740 |
| 429 | 20240325 | 113700 | 885638589 | 1386 | 1386 | 1386 | 1382 | 2119 |
| 430 | 20240325 | 113600 | 882701671 | 1382 | 1387 | 1387 | 1382 | 1830 |
| 431 | 20240325 | 113500 | 880172606 | 1388 | 1382 | 1391 | 1382 | 1160 |
| 432 | 20240325 | 113400 | 878563318 | 1382 | 1388 | 1388 | 1382 | 71 |
| 433 | 20240325 | 113300 | 878465136 | 1388 | 1388 | 1388 | 1388 | 3 |
| 434 | 20240325 | 113200 | 878460972 | 1389 | 1389 | 1389 | 1389 | 1964 |
| 435 | 20240325 | 113100 | 875732976 | 1390 | 1390 | 1390 | 1390 | 3 |
| 436 | 20240325 | 113000 | 875728806 | 1390 | 1390 | 1390 | 1390 | 0 |
| 437 | 20240325 | 112900 | 875728806 | 1390 | 1391 | 1391 | 1390 | 1001 |
| 438 | 20240325 | 112800 | 874336416 | 1391 | 1391 | 1391 | 1391 | 0 |
| 439 | 20240325 | 112700 | 874336416 | 1391 | 1389 | 1391 | 1389 | 543 |
| 440 | 20240325 | 112600 | 873582184 | 1389 | 1388 | 1389 | 1388 | 6000 |
| 441 | 20240325 | 112500 | 865250784 | 1388 | 1389 | 1389 | 1381 | 3208 |
| 442 | 20240325 | 112400 | 860811612 | 1389 | 1389 | 1389 | 1389 | 4 |
| 443 | 20240325 | 112300 | 860806056 | 1382 | 1383 | 1389 | 1382 | 1512 |
| 444 | 20240325 | 112200 | 858711315 | 1383 | 1385 | 1385 | 1383 | 8310 |
| 445 | 20240325 | 112100 | 847209192 | 1388 | 1388 | 1388 | 1388 | 5 |
| 446 | 20240325 | 112000 | 847202252 | 1389 | 1389 | 1389 | 1389 | 0 |
| 447 | 20240325 | 111900 | 847202252 | 1389 | 1385 | 1389 | 1385 | 904 |
| 448 | 20240325 | 111800 | 845949812 | 1387 | 1392 | 1392 | 1387 | 2172 |
| 449 | 20240325 | 111700 | 842935748 | 1387 | 1388 | 1388 | 1387 | 5405 |
| 450 | 20240325 | 111600 | 835439012 | 1395 | 1395 | 1395 | 1395 | 0 |
| 451 | 20240325 | 111500 | 835439012 | 1395 | 1388 | 1395 | 1388 | 131 |
| 452 | 20240325 | 111400 | 835257177 | 1390 | 1390 | 1390 | 1390 | 0 |
| 453 | 20240325 | 111300 | 835257177 | 1390 | 1387 | 1390 | 1387 | 2400 |
| 454 | 20240325 | 111200 | 831926052 | 1387 | 1388 | 1388 | 1387 | 3022 |
| 455 | 20240325 | 111100 | 827734393 | 1390 | 1390 | 1390 | 1390 | 785 |
| 456 | 20240325 | 111000 | 826643243 | 1397 | 1393 | 1397 | 1384 | 4944 |
| 457 | 20240325 | 110900 | 819787082 | 1393 | 1394 | 1394 | 1393 | 707 |
| 458 | 20240325 | 110800 | 818801568 | 1394 | 1394 | 1394 | 1394 | 1 |
| 459 | 20240325 | 110700 | 818800174 | 1400 | 1400 | 1400 | 1400 | 0 |
| 460 | 20240325 | 110600 | 818800174 | 1400 | 1396 | 1400 | 1395 | 560 |
| 461 | 20240325 | 110500 | 818016469 | 1395 | 1395 | 1395 | 1395 | 641 |
| 462 | 20240325 | 110400 | 817122274 | 1404 | 1402 | 1404 | 1402 | 112 |
| 463 | 20240325 | 110300 | 816965096 | 1402 | 1401 | 1402 | 1401 | 249 |
| 464 | 20240325 | 110200 | 816616018 | 1401 | 1402 | 1402 | 1401 | 20 |
| 465 | 20240325 | 110100 | 816587994 | 1402 | 1399 | 1402 | 1399 | 556 |
| 466 | 20240325 | 110000 | 815808542 | 1391 | 1391 | 1391 | 1391 | 30 |
| 467 | 20240325 | 105900 | 815766812 | 1399 | 1399 | 1399 | 1399 | 23 |
| 468 | 20240325 | 105800 | 815734635 | 1399 | 1389 | 1399 | 1389 | 1407 |
| 469 | 20240325 | 105700 | 813777840 | 1388 | 1388 | 1388 | 1388 | 480 |
| 470 | 20240325 | 105600 | 813111600 | 1388 | 1384 | 1388 | 1384 | 157 |
| 471 | 20240325 | 105500 | 812894265 | 1384 | 1384 | 1384 | 1384 | 130 |
| 472 | 20240325 | 105400 | 812714345 | 1390 | 1390 | 1390 | 1390 | 0 |
| 473 | 20240325 | 105300 | 812714345 | 1390 | 1390 | 1390 | 1390 | 0 |
| 474 | 20240325 | 105200 | 812714345 | 1390 | 1387 | 1390 | 1387 | 1977 |
| 475 | 20240325 | 105100 | 809972037 | 1382 | 1384 | 1384 | 1382 | 6028 |
| 476 | 20240325 | 105000 | 801638025 | 1384 | 1388 | 1388 | 1384 | 4018 |
| 477 | 20240325 | 104900 | 796071958 | 1388 | 1390 | 1390 | 1387 | 10251 |
| 478 | 20240325 | 104800 | 781841965 | 1391 | 1392 | 1392 | 1391 | 1871 |
| 479 | 20240325 | 104700 | 779239293 | 1395 | 1395 | 1395 | 1392 | 1295 |
| 480 | 20240325 | 104600 | 777433325 | 1395 | 1395 | 1395 | 1394 | 683 |
| 481 | 20240325 | 104500 | 776480909 | 1395 | 1395 | 1395 | 1395 | 1 |
| 482 | 20240325 | 104400 | 776479514 | 1396 | 1400 | 1400 | 1396 | 27 |
| 483 | 20240325 | 104300 | 776441806 | 1394 | 1400 | 1400 | 1394 | 4 |
| 484 | 20240325 | 104200 | 776436218 | 1401 | 1401 | 1401 | 1401 | 28 |
| 485 | 20240325 | 104100 | 776396990 | 1394 | 1400 | 1400 | 1394 | 1570 |
| 486 | 20240325 | 104000 | 774204472 | 1401 | 1401 | 1401 | 1401 | 1100 |
| 487 | 20240325 | 103900 | 772663372 | 1402 | 1402 | 1402 | 1402 | 0 |
| 488 | 20240325 | 103800 | 772663372 | 1402 | 1402 | 1402 | 1402 | 0 |
| 489 | 20240325 | 103700 | 772663372 | 1402 | 1403 | 1403 | 1402 | 6 |
| 490 | 20240325 | 103600 | 772654959 | 1403 | 1403 | 1403 | 1403 | 0 |
| 491 | 20240325 | 103500 | 772654959 | 1403 | 1403 | 1404 | 1403 | 1596 |
| 492 | 20240325 | 103400 | 770415770 | 1403 | 1403 | 1403 | 1403 | 0 |
| 493 | 20240325 | 103300 | 770415770 | 1403 | 1403 | 1403 | 1403 | 0 |
| 494 | 20240325 | 103200 | 770415770 | 1403 | 1403 | 1403 | 1400 | 7144 |
| 495 | 20240325 | 103100 | 760400700 | 1403 | 1403 | 1403 | 1402 | 1618 |
| 496 | 20240325 | 103000 | 758132032 | 1402 | 1402 | 1402 | 1402 | 0 |
| 497 | 20240325 | 102900 | 758132032 | 1402 | 1409 | 1409 | 1402 | 516 |
| 498 | 20240325 | 102800 | 757406647 | 1402 | 1402 | 1402 | 1402 | 28 |
| 499 | 20240325 | 102700 | 757367391 | 1409 | 1413 | 1413 | 1407 | 5320 |
| 500 | 20240325 | 102600 | 749876523 | 1409 | 1408 | 1413 | 1408 | 1016 |
| 501 | 20240325 | 102500 | 748445953 | 1408 | 1413 | 1413 | 1408 | 224 |
| 502 | 20240325 | 102400 | 748130476 | 1413 | 1414 | 1414 | 1407 | 311 |
| 503 | 20240325 | 102300 | 747692857 | 1414 | 1414 | 1414 | 1407 | 12 |
| 504 | 20240325 | 102200 | 747675896 | 1415 | 1415 | 1416 | 1415 | 1650 |
| 505 | 20240325 | 102100 | 745341142 | 1415 | 1399 | 1415 | 1399 | 5090 |
| 506 | 20240325 | 102000 | 738186081 | 1399 | 1392 | 1399 | 1389 | 13710 |
| 507 | 20240325 | 101900 | 719087256 | 1388 | 1393 | 1393 | 1388 | 5080 |
| 508 | 20240325 | 101800 | 712022321 | 1392 | 1394 | 1394 | 1392 | 2123 |
| 509 | 20240325 | 101700 | 709064978 | 1394 | 1395 | 1397 | 1394 | 1290 |
| 510 | 20240325 | 101600 | 707266180 | 1395 | 1395 | 1398 | 1395 | 1592 |
| 511 | 20240325 | 101500 | 705045333 | 1399 | 1395 | 1399 | 1395 | 256 |
| 512 | 20240325 | 101400 | 704687985 | 1399 | 1398 | 1399 | 1395 | 32 |
| 513 | 20240325 | 101300 | 704643287 | 1395 | 1398 | 1398 | 1395 | 723 |
| 514 | 20240325 | 101200 | 703633182 | 1400 | 1400 | 1400 | 1400 | 256 |
| 515 | 20240325 | 101100 | 703274782 | 1395 | 1396 | 1402 | 1395 | 4215 |
| 516 | 20240325 | 101000 | 697391056 | 1402 | 1402 | 1403 | 1402 | 480 |
| 517 | 20240325 | 100900 | 696718093 | 1402 | 1403 | 1403 | 1396 | 589 |
| 518 | 20240325 | 100800 | 695894977 | 1400 | 1404 | 1404 | 1400 | 50 |
| 519 | 20240325 | 100700 | 695824857 | 1405 | 1405 | 1405 | 1405 | 12 |
| 520 | 20240325 | 100600 | 695807997 | 1405 | 1399 | 1407 | 1395 | 14616 |
| 521 | 20240325 | 100500 | 675351530 | 1391 | 1391 | 1394 | 1387 | 2304 |
| 522 | 20240325 | 100400 | 672152139 | 1387 | 1391 | 1391 | 1387 | 12 |
| 523 | 20240325 | 100300 | 672135471 | 1387 | 1391 | 1391 | 1386 | 1028 |
| 524 | 20240325 | 100200 | 670710558 | 1386 | 1387 | 1387 | 1386 | 2361 |
| 525 | 20240325 | 100100 | 667437665 | 1393 | 1386 | 1394 | 1386 | 3069 |
| 526 | 20240325 | 100000 | 663163046 | 1386 | 1394 | 1394 | 1386 | 193 |
| 527 | 20240325 | 095900 | 662894852 | 1386 | 1390 | 1394 | 1385 | 2944 |
| 528 | 20240325 | 095800 | 658812625 | 1391 | 1391 | 1391 | 1391 | 23 |
| 529 | 20240325 | 095700 | 658780632 | 1387 | 1393 | 1393 | 1385 | 63 |
| 530 | 20240325 | 095600 | 658693234 | 1385 | 1385 | 1393 | 1385 | 2006 |
| 531 | 20240325 | 095500 | 655914916 | 1385 | 1386 | 1393 | 1385 | 1899 |
| 532 | 20240325 | 095400 | 653277409 | 1386 | 1386 | 1393 | 1386 | 26 |
| 533 | 20240325 | 095300 | 653241289 | 1386 | 1385 | 1386 | 1381 | 860 |
| 534 | 20240325 | 095200 | 652052025 | 1380 | 1393 | 1393 | 1380 | 11105 |
| 535 | 20240325 | 095100 | 636684655 | 1400 | 1397 | 1401 | 1394 | 1343 |
| 536 | 20240325 | 095000 | 634805316 | 1400 | 1406 | 1406 | 1400 | 5863 |
| 537 | 20240325 | 094900 | 626585095 | 1406 | 1408 | 1408 | 1406 | 616 |
| 538 | 20240325 | 094800 | 625718884 | 1408 | 1408 | 1408 | 1407 | 1244 |
| 539 | 20240325 | 094700 | 623967938 | 1409 | 1409 | 1409 | 1408 | 4634 |
| 540 | 20240325 | 094600 | 617441320 | 1409 | 1415 | 1415 | 1408 | 419 |
| 541 | 20240325 | 094500 | 616850946 | 1408 | 1409 | 1409 | 1408 | 6840 |
| 542 | 20240325 | 094400 | 607218522 | 1408 | 1413 | 1416 | 1408 | 5142 |
| 543 | 20240325 | 094300 | 599975260 | 1413 | 1414 | 1418 | 1409 | 6829 |
| 544 | 20240325 | 094200 | 590335646 | 1418 | 1419 | 1420 | 1411 | 3822 |
| 545 | 20240325 | 094100 | 584916761 | 1421 | 1415 | 1424 | 1406 | 7012 |
| 546 | 20240325 | 094000 | 575032943 | 1428 | 1400 | 1428 | 1400 | 8497 |
| 547 | 20240325 | 093900 | 562999768 | 1389 | 1398 | 1400 | 1388 | 5373 |
| 548 | 20240325 | 093800 | 555494796 | 1398 | 1383 | 1398 | 1383 | 2320 |
| 549 | 20240325 | 093700 | 552262200 | 1383 | 1383 | 1383 | 1383 | 201 |
| 550 | 20240325 | 093600 | 551984217 | 1383 | 1383 | 1384 | 1382 | 5510 |
| 551 | 20240325 | 093500 | 544364034 | 1382 | 1382 | 1392 | 1382 | 7053 |
| 552 | 20240325 | 093400 | 534614507 | 1385 | 1385 | 1385 | 1382 | 3026 |
| 553 | 20240325 | 093300 | 530424496 | 1385 | 1395 | 1395 | 1385 | 4260 |
| 554 | 20240325 | 093200 | 524495983 | 1396 | 1398 | 1398 | 1396 | 204 |
| 555 | 20240325 | 093100 | 524211044 | 1399 | 1402 | 1402 | 1399 | 5117 |
| 556 | 20240325 | 093000 | 517049248 | 1406 | 1406 | 1406 | 1402 | 1106 |
| 557 | 20240325 | 092900 | 515497412 | 1405 | 1414 | 1415 | 1405 | 6290 |
| 558 | 20240325 | 092800 | 506645183 | 1410 | 1409 | 1415 | 1409 | 3380 |
| 559 | 20240325 | 092700 | 501868178 | 1415 | 1408 | 1415 | 1408 | 1015 |
| 560 | 20240325 | 092600 | 500434319 | 1408 | 1392 | 1408 | 1392 | 4726 |
| 561 | 20240325 | 092500 | 493788144 | 1387 | 1384 | 1387 | 1377 | 2869 |
| 562 | 20240325 | 092400 | 489820668 | 1375 | 1376 | 1378 | 1375 | 8027 |
| 563 | 20240325 | 092300 | 478778241 | 1376 | 1385 | 1385 | 1375 | 5389 |
| 564 | 20240325 | 092200 | 471346375 | 1385 | 1387 | 1390 | 1380 | 9581 |
| 565 | 20240325 | 092100 | 458072583 | 1387 | 1394 | 1394 | 1387 | 8294 |
| 566 | 20240325 | 092000 | 446528696 | 1395 | 1399 | 1399 | 1390 | 12635 |
| 567 | 20240325 | 091900 | 428884796 | 1399 | 1407 | 1407 | 1398 | 12506 |
| 568 | 20240325 | 091800 | 411349866 | 1407 | 1409 | 1409 | 1407 | 3863 |
| 569 | 20240325 | 091700 | 405911746 | 1410 | 1417 | 1417 | 1410 | 7621 |
| 570 | 20240325 | 091600 | 395148388 | 1415 | 1421 | 1421 | 1415 | 1021 |
| 571 | 20240325 | 091500 | 393702169 | 1421 | 1423 | 1432 | 1417 | 15878 |
| 572 | 20240325 | 091400 | 371117229 | 1423 | 1421 | 1436 | 1421 | 966 |
| 573 | 20240325 | 091300 | 369739908 | 1421 | 1450 | 1454 | 1421 | 44191 |
| 574 | 20240325 | 091200 | 306234295 | 1454 | 1440 | 1454 | 1440 | 3160 |
| 575 | 20240325 | 091100 | 301664644 | 1450 | 1431 | 1450 | 1431 | 10837 |
| 576 | 20240325 | 091000 | 286058504 | 1438 | 1432 | 1438 | 1430 | 2684 |
| 577 | 20240325 | 090900 | 282211755 | 1431 | 1432 | 1445 | 1428 | 8977 |
| 578 | 20240325 | 090800 | 269329913 | 1432 | 1438 | 1438 | 1417 | 17700 |
| 579 | 20240325 | 090700 | 244047086 | 1438 | 1440 | 1440 | 1437 | 2248 |
| 580 | 20240325 | 090600 | 240814095 | 1440 | 1445 | 1446 | 1440 | 6227 |
| 581 | 20240325 | 090500 | 231816165 | 1444 | 1448 | 1452 | 1439 | 5964 |
| 582 | 20240325 | 090400 | 223182868 | 1448 | 1451 | 1451 | 1432 | 21732 |
| 583 | 20240325 | 090300 | 191826384 | 1451 | 1467 | 1475 | 1443 | 32551 |
| 584 | 20240325 | 090200 | 144313183 | 1467 | 1460 | 1467 | 1441 | 18314 |
| 585 | 20240325 | 090100 | 117617842 | 1460 | 1436 | 1467 | 1427 | 36481 |
| 586 | 20240325 | 090000 | 65027062 | 1440 | 1410 | 1440 | 1405 | 46074 |