31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 3 | 20231031 | 184400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20231031 | 184300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20231031 | 184200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20231031 | 184100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20231031 | 184000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20231031 | 183900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20231031 | 183800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20231031 | 183700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20231031 | 183600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20231031 | 183500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20231031 | 183400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20231031 | 183300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20231031 | 183200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20231031 | 183100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20231031 | 183000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20231031 | 182900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20231031 | 182800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20231031 | 182700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20231031 | 182600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20231031 | 182500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20231031 | 182400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20231031 | 182300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20231031 | 182200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20231031 | 182100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20231031 | 182000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20231031 | 181900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20231031 | 181800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20231031 | 181700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20231031 | 181600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20231031 | 181500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 33 | 20231031 | 181400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20231031 | 181300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20231031 | 181200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20231031 | 181100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20231031 | 181000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20231031 | 180900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20231031 | 180800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20231031 | 180700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20231031 | 180600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20231031 | 180500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20231031 | 180400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20231031 | 180300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20231031 | 180200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20231031 | 180100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20231031 | 180000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20231031 | 175900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20231031 | 175800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20231031 | 175700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20231031 | 175600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20231031 | 175500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20231031 | 175400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20231031 | 175300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20231031 | 175200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20231031 | 175100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20231031 | 175000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20231031 | 174900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20231031 | 174800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20231031 | 174700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20231031 | 174600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20231031 | 174500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 63 | 20231031 | 174400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20231031 | 174300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20231031 | 174200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20231031 | 174100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20231031 | 174000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20231031 | 173900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20231031 | 173800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20231031 | 173700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20231031 | 173600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20231031 | 173500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20231031 | 173400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20231031 | 173300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20231031 | 173200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20231031 | 173100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20231031 | 173000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20231031 | 172900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20231031 | 172800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20231031 | 172700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20231031 | 172600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20231031 | 172500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20231031 | 172400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20231031 | 172300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20231031 | 172200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20231031 | 172100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20231031 | 172000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20231031 | 171900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20231031 | 171800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20231031 | 171700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20231031 | 171600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20231031 | 171500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 93 | 20231031 | 171400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20231031 | 171300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20231031 | 171200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20231031 | 171100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20231031 | 171000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20231031 | 170900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20231031 | 170800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20231031 | 170700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20231031 | 170600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20231031 | 170500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20231031 | 170400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20231031 | 170300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20231031 | 170200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20231031 | 170100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20231031 | 170000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20231031 | 165900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20231031 | 165800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20231031 | 165700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20231031 | 165600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20231031 | 165500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20231031 | 165400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20231031 | 165300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20231031 | 165200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20231031 | 165100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20231031 | 165000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20231031 | 164900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20231031 | 164800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20231031 | 164700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20231031 | 164600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20231031 | 164500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 123 | 20231031 | 164400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20231031 | 164300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20231031 | 164200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20231031 | 164100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20231031 | 164000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20231031 | 163900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20231031 | 163800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20231031 | 163700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20231031 | 163600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20231031 | 163500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20231031 | 163400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20231031 | 163300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20231031 | 163200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20231031 | 163100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20231031 | 163000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20231031 | 162900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20231031 | 162800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20231031 | 162700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20231031 | 162600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20231031 | 162500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20231031 | 162400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20231031 | 162300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20231031 | 162200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20231031 | 162100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20231031 | 162000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20231031 | 161900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20231031 | 161800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20231031 | 161700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20231031 | 161600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20231031 | 161500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 153 | 20231031 | 161400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20231031 | 161300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20231031 | 161200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20231031 | 161100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20231031 | 161000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20231031 | 160900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20231031 | 160800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20231031 | 160700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20231031 | 160600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20231031 | 160500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20231031 | 160400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20231031 | 160300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20231031 | 160200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20231031 | 160100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20231031 | 160000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20231031 | 155900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20231031 | 155800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20231031 | 155700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20231031 | 155600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20231031 | 155500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20231031 | 155400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20231031 | 155300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20231031 | 155200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20231031 | 155100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20231031 | 155000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20231031 | 154900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20231031 | 154800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20231031 | 154700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20231031 | 154600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20231031 | 154500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 183 | 20231031 | 154400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20231031 | 154300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20231031 | 154200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20231031 | 154100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20231031 | 154000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20231031 | 153900 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20231031 | 153800 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20231031 | 153700 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20231031 | 153600 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20231031 | 153500 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20231031 | 153400 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20231031 | 153300 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20231031 | 153200 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20231031 | 153100 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20231031 | 153000 | 7917909900 | 31250 | 31250 | 31250 | 31250 | 27536 |
| 198 | 20231031 | 152900 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20231031 | 152800 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20231031 | 152700 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20231031 | 152600 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20231031 | 152500 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20231031 | 152400 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20231031 | 152300 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20231031 | 152200 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20231031 | 152100 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20231031 | 152000 | 7057409900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20231031 | 151900 | 7057409900 | 31450 | 31450 | 31600 | 31400 | 1746 |
| 209 | 20231031 | 151800 | 7002393850 | 31400 | 31550 | 31550 | 31400 | 11759 |
| 210 | 20231031 | 151700 | 6632385200 | 31500 | 31550 | 31600 | 31500 | 609 |
| 211 | 20231031 | 151600 | 6613171300 | 31600 | 31650 | 31650 | 31550 | 660 |
| 212 | 20231031 | 151500 | 6592325100 | 31650 | 31650 | 31650 | 31600 | 102 |
| 213 | 20231031 | 151400 | 6589098000 | 31650 | 31600 | 31650 | 31550 | 440 |
| 214 | 20231031 | 151300 | 6575193700 | 31600 | 31600 | 31600 | 31550 | 626 |
| 215 | 20231031 | 151200 | 6555428700 | 31600 | 31600 | 31600 | 31550 | 641 |
| 216 | 20231031 | 151100 | 6535199900 | 31550 | 31500 | 31600 | 31500 | 724 |
| 217 | 20231031 | 151000 | 6512334350 | 31550 | 31500 | 31550 | 31500 | 542 |
| 218 | 20231031 | 150900 | 6495236900 | 31550 | 31600 | 31600 | 31500 | 1014 |
| 219 | 20231031 | 150800 | 6463234100 | 31550 | 31600 | 31600 | 31550 | 936 |
| 220 | 20231031 | 150700 | 6433702600 | 31600 | 31550 | 31600 | 31550 | 267 |
| 221 | 20231031 | 150600 | 6425274550 | 31600 | 31600 | 31600 | 31550 | 2911 |
| 222 | 20231031 | 150500 | 6333414550 | 31600 | 31600 | 31600 | 31550 | 228 |
| 223 | 20231031 | 150400 | 6326213600 | 31600 | 31650 | 31650 | 31600 | 923 |
| 224 | 20231031 | 150300 | 6297043300 | 31650 | 31650 | 31650 | 31600 | 327 |
| 225 | 20231031 | 150200 | 6286694350 | 31650 | 31600 | 31650 | 31600 | 238 |
| 226 | 20231031 | 150100 | 6279168350 | 31650 | 31650 | 31650 | 31600 | 103 |
| 227 | 20231031 | 150000 | 6275908500 | 31650 | 31650 | 31700 | 31600 | 1001 |
| 228 | 20231031 | 145900 | 6244224500 | 31650 | 31650 | 31650 | 31600 | 158 |
| 229 | 20231031 | 145800 | 6239228050 | 31600 | 31600 | 31650 | 31550 | 210 |
| 230 | 20231031 | 145700 | 6232592000 | 31600 | 31650 | 31700 | 31500 | 4062 |
| 231 | 20231031 | 145600 | 6104350450 | 31600 | 31600 | 31650 | 31600 | 456 |
| 232 | 20231031 | 145500 | 6089933350 | 31600 | 31650 | 31700 | 31600 | 383 |
| 233 | 20231031 | 145400 | 6077809400 | 31700 | 31700 | 31700 | 31650 | 721 |
| 234 | 20231031 | 145300 | 6054975000 | 31650 | 31700 | 31700 | 31650 | 219 |
| 235 | 20231031 | 145200 | 6048039900 | 31700 | 31700 | 31700 | 31650 | 179 |
| 236 | 20231031 | 145100 | 6042365700 | 31700 | 31750 | 31750 | 31650 | 877 |
| 237 | 20231031 | 145000 | 6014552600 | 31700 | 31750 | 31750 | 31700 | 57 |
| 238 | 20231031 | 144900 | 6012743200 | 31750 | 31750 | 31750 | 31700 | 147 |
| 239 | 20231031 | 144800 | 6008078750 | 31750 | 31700 | 31750 | 31650 | 465 |
| 240 | 20231031 | 144700 | 5993326500 | 31700 | 31650 | 31700 | 31650 | 95 |
| 241 | 20231031 | 144600 | 5990315100 | 31700 | 31650 | 31700 | 31650 | 351 |
| 242 | 20231031 | 144500 | 5979188850 | 31650 | 31700 | 31700 | 31650 | 529 |
| 243 | 20231031 | 144400 | 5962419750 | 31700 | 31700 | 31700 | 31650 | 696 |
| 244 | 20231031 | 144300 | 5940365750 | 31700 | 31700 | 31750 | 31700 | 492 |
| 245 | 20231031 | 144200 | 5924764950 | 31700 | 31650 | 31700 | 31650 | 703 |
| 246 | 20231031 | 144100 | 5902503550 | 31650 | 31600 | 31700 | 31550 | 3382 |
| 247 | 20231031 | 144000 | 5795569250 | 31600 | 31600 | 31600 | 31550 | 190 |
| 248 | 20231031 | 143900 | 5789571700 | 31600 | 31550 | 31600 | 31550 | 363 |
| 249 | 20231031 | 143800 | 5778106850 | 31600 | 31550 | 31600 | 31550 | 163 |
| 250 | 20231031 | 143700 | 5772961600 | 31600 | 31600 | 31600 | 31550 | 359 |
| 251 | 20231031 | 143600 | 5761627750 | 31600 | 31550 | 31600 | 31550 | 500 |
| 252 | 20231031 | 143500 | 5745835350 | 31600 | 31600 | 31600 | 31550 | 237 |
| 253 | 20231031 | 143400 | 5738346300 | 31600 | 31550 | 31600 | 31550 | 349 |
| 254 | 20231031 | 143300 | 5727319500 | 31600 | 31600 | 31600 | 31550 | 341 |
| 255 | 20231031 | 143200 | 5716546500 | 31550 | 31500 | 31600 | 31500 | 353 |
| 256 | 20231031 | 143100 | 5705410650 | 31550 | 31600 | 31600 | 31500 | 1834 |
| 257 | 20231031 | 143000 | 5647589450 | 31550 | 31550 | 31600 | 31550 | 1739 |
| 258 | 20231031 | 142900 | 5592718200 | 31550 | 31550 | 31550 | 31500 | 368 |
| 259 | 20231031 | 142800 | 5581116900 | 31500 | 31500 | 31550 | 31500 | 130 |
| 260 | 20231031 | 142700 | 5577018350 | 31550 | 31550 | 31550 | 31500 | 785 |
| 261 | 20231031 | 142600 | 5552252800 | 31550 | 31600 | 31600 | 31550 | 2728 |
| 262 | 20231031 | 142500 | 5466175850 | 31600 | 31600 | 31600 | 31550 | 233 |
| 263 | 20231031 | 142400 | 5458814250 | 31600 | 31650 | 31650 | 31550 | 752 |
| 264 | 20231031 | 142300 | 5435039050 | 31650 | 31650 | 31650 | 31600 | 612 |
| 265 | 20231031 | 142200 | 5415697100 | 31600 | 31650 | 31650 | 31600 | 1206 |
| 266 | 20231031 | 142100 | 5377585050 | 31650 | 31650 | 31650 | 31600 | 245 |
| 267 | 20231031 | 142000 | 5369833750 | 31650 | 31650 | 31650 | 31600 | 807 |
| 268 | 20231031 | 141900 | 5344326500 | 31600 | 31600 | 31650 | 31600 | 579 |
| 269 | 20231031 | 141800 | 5326027750 | 31650 | 31600 | 31650 | 31600 | 334 |
| 270 | 20231031 | 141700 | 5315457250 | 31600 | 31600 | 31600 | 31600 | 267 |
| 271 | 20231031 | 141600 | 5307020050 | 31600 | 31600 | 31600 | 31600 | 782 |
| 272 | 20231031 | 141500 | 5282308850 | 31650 | 31600 | 31650 | 31600 | 327 |
| 273 | 20231031 | 141400 | 5271966150 | 31600 | 31600 | 31600 | 31600 | 204 |
| 274 | 20231031 | 141300 | 5265519750 | 31600 | 31650 | 31650 | 31600 | 94 |
| 275 | 20231031 | 141200 | 5262546750 | 31650 | 31700 | 31700 | 31600 | 565 |
| 276 | 20231031 | 141100 | 5244657600 | 31650 | 31650 | 31700 | 31650 | 17 |
| 277 | 20231031 | 141000 | 5244119500 | 31700 | 31650 | 31700 | 31650 | 16 |
| 278 | 20231031 | 140900 | 5243613000 | 31650 | 31650 | 31700 | 31650 | 1000 |
| 279 | 20231031 | 140800 | 5211953400 | 31650 | 31700 | 31750 | 31650 | 390 |
| 280 | 20231031 | 140700 | 5199590950 | 31700 | 31700 | 31750 | 31700 | 423 |
| 281 | 20231031 | 140600 | 5186168350 | 31700 | 31650 | 31750 | 31650 | 1470 |
| 282 | 20231031 | 140500 | 5139562700 | 31650 | 31650 | 31700 | 31650 | 361 |
| 283 | 20231031 | 140400 | 5128129250 | 31650 | 31650 | 31650 | 31650 | 1248 |
| 284 | 20231031 | 140300 | 5088630050 | 31650 | 31650 | 31700 | 31650 | 482 |
| 285 | 20231031 | 140200 | 5073367600 | 31650 | 31650 | 31700 | 31650 | 247 |
| 286 | 20231031 | 140100 | 5065550000 | 31650 | 31700 | 31700 | 31650 | 1307 |
| 287 | 20231031 | 140000 | 5024118500 | 31700 | 31750 | 31750 | 31700 | 244 |
| 288 | 20231031 | 135900 | 5016374500 | 31750 | 31700 | 31750 | 31700 | 135 |
| 289 | 20231031 | 135800 | 5012092450 | 31700 | 31800 | 31800 | 31700 | 311 |
| 290 | 20231031 | 135700 | 5002218200 | 31750 | 31700 | 31800 | 31700 | 1069 |
| 291 | 20231031 | 135600 | 4968276450 | 31700 | 31750 | 31750 | 31700 | 319 |
| 292 | 20231031 | 135500 | 4958157550 | 31700 | 31700 | 31700 | 31700 | 57 |
| 293 | 20231031 | 135400 | 4956350650 | 31700 | 31700 | 31750 | 31700 | 268 |
| 294 | 20231031 | 135300 | 4947847850 | 31700 | 31750 | 31750 | 31700 | 1233 |
| 295 | 20231031 | 135200 | 4908711550 | 31750 | 31750 | 31800 | 31750 | 94 |
| 296 | 20231031 | 135100 | 4905726050 | 31800 | 31800 | 31800 | 31750 | 168 |
| 297 | 20231031 | 135000 | 4900384750 | 31800 | 31750 | 31800 | 31750 | 14 |
| 298 | 20231031 | 134900 | 4899940150 | 31750 | 31750 | 31800 | 31750 | 16 |
| 299 | 20231031 | 134800 | 4899432050 | 31750 | 31750 | 31800 | 31750 | 236 |
| 300 | 20231031 | 134700 | 4891929150 | 31750 | 31800 | 31800 | 31750 | 21 |
| 301 | 20231031 | 134600 | 4891262350 | 31750 | 31850 | 31850 | 31750 | 1508 |
| 302 | 20231031 | 134500 | 4843241150 | 31750 | 31750 | 31900 | 31750 | 1053 |
| 303 | 20231031 | 134400 | 4809702650 | 31800 | 31750 | 31850 | 31750 | 2379 |
| 304 | 20231031 | 134300 | 4733949850 | 31850 | 31700 | 31850 | 31700 | 2433 |
| 305 | 20231031 | 134200 | 4656604750 | 31700 | 31750 | 31750 | 31700 | 216 |
| 306 | 20231031 | 134100 | 4649755850 | 31700 | 31750 | 31750 | 31700 | 34 |
| 307 | 20231031 | 134000 | 4648677950 | 31750 | 31700 | 31750 | 31700 | 95 |
| 308 | 20231031 | 133900 | 4645662300 | 31750 | 31750 | 31750 | 31700 | 82 |
| 309 | 20231031 | 133800 | 4643059200 | 31700 | 31700 | 31700 | 31700 | 34 |
| 310 | 20231031 | 133700 | 4641981400 | 31700 | 31700 | 31700 | 31700 | 554 |
| 311 | 20231031 | 133600 | 4624419600 | 31750 | 31750 | 31750 | 31700 | 181 |
| 312 | 20231031 | 133500 | 4618673400 | 31700 | 31750 | 31750 | 31700 | 727 |
| 313 | 20231031 | 133400 | 4595627450 | 31700 | 31700 | 31750 | 31700 | 769 |
| 314 | 20231031 | 133300 | 4571245300 | 31700 | 31750 | 31750 | 31700 | 519 |
| 315 | 20231031 | 133200 | 4554780200 | 31700 | 31750 | 31750 | 31700 | 40 |
| 316 | 20231031 | 133100 | 4553510300 | 31700 | 31700 | 31750 | 31700 | 399 |
| 317 | 20231031 | 133000 | 4540858450 | 31700 | 31750 | 31750 | 31700 | 216 |
| 318 | 20231031 | 132900 | 4534000550 | 31750 | 31750 | 31750 | 31750 | 2 |
| 319 | 20231031 | 132800 | 4533937050 | 31750 | 31750 | 31750 | 31700 | 30 |
| 320 | 20231031 | 132700 | 4532985300 | 31750 | 31750 | 31750 | 31750 | 19 |
| 321 | 20231031 | 132600 | 4532382050 | 31750 | 31750 | 31750 | 31700 | 110 |
| 322 | 20231031 | 132500 | 4528892050 | 31750 | 31750 | 31750 | 31700 | 236 |
| 323 | 20231031 | 132400 | 4521405150 | 31750 | 31700 | 31750 | 31700 | 23 |
| 324 | 20231031 | 132300 | 4520676000 | 31700 | 31700 | 31700 | 31700 | 103 |
| 325 | 20231031 | 132200 | 4517410900 | 31700 | 31700 | 31700 | 31700 | 160 |
| 326 | 20231031 | 132100 | 4512338900 | 31700 | 31750 | 31750 | 31700 | 261 |
| 327 | 20231031 | 132000 | 4504057700 | 31700 | 31750 | 31750 | 31700 | 711 |
| 328 | 20231031 | 131900 | 4481485500 | 31750 | 31750 | 31750 | 31750 | 151 |
| 329 | 20231031 | 131800 | 4476691250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20231031 | 131700 | 4476691250 | 31750 | 31750 | 31750 | 31750 | 662 |
| 331 | 20231031 | 131600 | 4455672750 | 31750 | 31750 | 31750 | 31750 | 51 |
| 332 | 20231031 | 131500 | 4454053500 | 31750 | 31800 | 31800 | 31750 | 735 |
| 333 | 20231031 | 131400 | 4430694150 | 31800 | 31800 | 31800 | 31800 | 103 |
| 334 | 20231031 | 131300 | 4427418750 | 31800 | 31850 | 31850 | 31800 | 75 |
| 335 | 20231031 | 131200 | 4425032550 | 31850 | 31850 | 31850 | 31850 | 564 |
| 336 | 20231031 | 131100 | 4407069150 | 31900 | 31900 | 31900 | 31900 | 40 |
| 337 | 20231031 | 131000 | 4405793150 | 31900 | 31900 | 31900 | 31900 | 1 |
| 338 | 20231031 | 130900 | 4405761250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20231031 | 130800 | 4405761250 | 31850 | 31850 | 31900 | 31850 | 22 |
| 340 | 20231031 | 130700 | 4405059550 | 31850 | 31850 | 31850 | 31850 | 6 |
| 341 | 20231031 | 130600 | 4404868450 | 31850 | 31850 | 31850 | 31850 | 4 |
| 342 | 20231031 | 130500 | 4404741050 | 31850 | 31900 | 31900 | 31850 | 707 |
| 343 | 20231031 | 130400 | 4382195250 | 31900 | 31900 | 31900 | 31900 | 104 |
| 344 | 20231031 | 130300 | 4378877650 | 31900 | 31900 | 31950 | 31900 | 108 |
| 345 | 20231031 | 130200 | 4375430250 | 31900 | 31900 | 31950 | 31900 | 358 |
| 346 | 20231031 | 130100 | 4364007900 | 31900 | 31950 | 31950 | 31900 | 35 |
| 347 | 20231031 | 130000 | 4362889700 | 31950 | 31950 | 31950 | 31950 | 45 |
| 348 | 20231031 | 125900 | 4361451950 | 31900 | 31950 | 31950 | 31900 | 35 |
| 349 | 20231031 | 125800 | 4360333900 | 31900 | 31950 | 31950 | 31900 | 367 |
| 350 | 20231031 | 125700 | 4348624050 | 31950 | 31950 | 31950 | 31950 | 9 |
| 351 | 20231031 | 125600 | 4348336500 | 31950 | 31900 | 31950 | 31900 | 54 |
| 352 | 20231031 | 125500 | 4346611400 | 31900 | 31850 | 31900 | 31850 | 780 |
| 353 | 20231031 | 125400 | 4321729950 | 31850 | 31850 | 31850 | 31850 | 52 |
| 354 | 20231031 | 125300 | 4320073750 | 31850 | 31850 | 31850 | 31850 | 27 |
| 355 | 20231031 | 125200 | 4319213800 | 31850 | 31850 | 31850 | 31850 | 39 |
| 356 | 20231031 | 125100 | 4317971650 | 31800 | 31850 | 31850 | 31800 | 36 |
| 357 | 20231031 | 125000 | 4316826300 | 31850 | 31850 | 31850 | 31850 | 204 |
| 358 | 20231031 | 124900 | 4310328900 | 31900 | 31850 | 31900 | 31850 | 508 |
| 359 | 20231031 | 124800 | 4294148750 | 31850 | 31850 | 31850 | 31750 | 1542 |
| 360 | 20231031 | 124700 | 4245066300 | 31900 | 31900 | 31900 | 31900 | 56 |
| 361 | 20231031 | 124600 | 4243279900 | 31900 | 31900 | 31900 | 31900 | 263 |
| 362 | 20231031 | 124500 | 4234890200 | 31900 | 31950 | 31950 | 31900 | 2 |
| 363 | 20231031 | 124400 | 4234826350 | 31950 | 31950 | 31950 | 31900 | 4 |
| 364 | 20231031 | 124300 | 4234698600 | 31950 | 31900 | 31950 | 31850 | 2112 |
| 365 | 20231031 | 124200 | 4167225400 | 31900 | 31900 | 31900 | 31900 | 121 |
| 366 | 20231031 | 124100 | 4163365500 | 31900 | 31850 | 31900 | 31850 | 168 |
| 367 | 20231031 | 124000 | 4158006550 | 31850 | 31800 | 31900 | 31800 | 16 |
| 368 | 20231031 | 123900 | 4157496700 | 31900 | 31900 | 31900 | 31800 | 26 |
| 369 | 20231031 | 123800 | 4156667600 | 31900 | 31850 | 31900 | 31850 | 396 |
| 370 | 20231031 | 123700 | 4144054900 | 31850 | 31850 | 31850 | 31850 | 4 |
| 371 | 20231031 | 123600 | 4143927500 | 31800 | 31850 | 31850 | 31800 | 126 |
| 372 | 20231031 | 123500 | 4139915550 | 31850 | 31800 | 31850 | 31800 | 295 |
| 373 | 20231031 | 123400 | 4130522350 | 31800 | 31800 | 31900 | 31800 | 2072 |
| 374 | 20231031 | 123300 | 4064455650 | 31750 | 31700 | 31800 | 31700 | 1001 |
| 375 | 20231031 | 123200 | 4032666300 | 31750 | 31750 | 31750 | 31700 | 157 |
| 376 | 20231031 | 123100 | 4027686600 | 31700 | 31750 | 31750 | 31650 | 657 |
| 377 | 20231031 | 123000 | 4006860350 | 31750 | 31700 | 31750 | 31700 | 521 |
| 378 | 20231031 | 122900 | 3990343550 | 31700 | 31700 | 31700 | 31700 | 13 |
| 379 | 20231031 | 122800 | 3989931450 | 31700 | 31650 | 31700 | 31650 | 114 |
| 380 | 20231031 | 122700 | 3986317900 | 31650 | 31700 | 31700 | 31650 | 106 |
| 381 | 20231031 | 122600 | 3982957900 | 31700 | 31700 | 31700 | 31650 | 494 |
| 382 | 20231031 | 122500 | 3967313300 | 31700 | 31700 | 31750 | 31700 | 96 |
| 383 | 20231031 | 122400 | 3964269450 | 31700 | 31650 | 31700 | 31650 | 362 |
| 384 | 20231031 | 122300 | 3952807100 | 31650 | 31600 | 31650 | 31600 | 81 |
| 385 | 20231031 | 122200 | 3950245000 | 31600 | 31700 | 31700 | 31600 | 1330 |
| 386 | 20231031 | 122100 | 3908155250 | 31650 | 31650 | 31650 | 31650 | 666 |
| 387 | 20231031 | 122000 | 3887076350 | 31650 | 31700 | 31700 | 31650 | 475 |
| 388 | 20231031 | 121900 | 3872040250 | 31700 | 31650 | 31700 | 31650 | 208 |
| 389 | 20231031 | 121800 | 3865448200 | 31700 | 31650 | 31700 | 31650 | 13 |
| 390 | 20231031 | 121700 | 3865036150 | 31650 | 31650 | 31700 | 31650 | 393 |
| 391 | 20231031 | 121600 | 3852597600 | 31700 | 31700 | 31750 | 31700 | 2044 |
| 392 | 20231031 | 121500 | 3787802250 | 31700 | 31800 | 31800 | 31700 | 1902 |
| 393 | 20231031 | 121400 | 3727414850 | 31800 | 31800 | 31800 | 31750 | 145 |
| 394 | 20231031 | 121300 | 3722807950 | 31800 | 31800 | 31800 | 31800 | 65 |
| 395 | 20231031 | 121200 | 3720740950 | 31800 | 31800 | 31800 | 31750 | 1534 |
| 396 | 20231031 | 121100 | 3671986800 | 31800 | 31800 | 31800 | 31800 | 233 |
| 397 | 20231031 | 121000 | 3664577400 | 31800 | 31800 | 31850 | 31800 | 93 |
| 398 | 20231031 | 120900 | 3661619950 | 31800 | 31850 | 31850 | 31800 | 8 |
| 399 | 20231031 | 120800 | 3661365300 | 31850 | 31800 | 31850 | 31800 | 306 |
| 400 | 20231031 | 120700 | 3651629200 | 31850 | 31850 | 31850 | 31850 | 68 |
| 401 | 20231031 | 120600 | 3649463400 | 31850 | 31850 | 31850 | 31850 | 59 |
| 402 | 20231031 | 120500 | 3647584250 | 31850 | 31850 | 31850 | 31850 | 108 |
| 403 | 20231031 | 120400 | 3644144450 | 31850 | 31850 | 31850 | 31800 | 527 |
| 404 | 20231031 | 120300 | 3627362000 | 31850 | 31800 | 31850 | 31800 | 26 |
| 405 | 20231031 | 120200 | 3626534000 | 31850 | 31850 | 31850 | 31850 | 579 |
| 406 | 20231031 | 120100 | 3608092850 | 31850 | 31850 | 31850 | 31850 | 452 |
| 407 | 20231031 | 120000 | 3593696650 | 31800 | 31850 | 31850 | 31800 | 100 |
| 408 | 20231031 | 115900 | 3590516600 | 31800 | 31850 | 31850 | 31800 | 46 |
| 409 | 20231031 | 115800 | 3589052950 | 31850 | 31800 | 31850 | 31800 | 277 |
| 410 | 20231031 | 115700 | 3580242650 | 31800 | 31800 | 31800 | 31800 | 537 |
| 411 | 20231031 | 115600 | 3563166050 | 31800 | 31800 | 31800 | 31750 | 100 |
| 412 | 20231031 | 115500 | 3559988650 | 31800 | 31800 | 31800 | 31800 | 103 |
| 413 | 20231031 | 115400 | 3556713250 | 31800 | 31800 | 31800 | 31750 | 20 |
| 414 | 20231031 | 115300 | 3556077500 | 31800 | 31800 | 31800 | 31750 | 350 |
| 415 | 20231031 | 115200 | 3544952750 | 31800 | 31800 | 31800 | 31750 | 150 |
| 416 | 20231031 | 115100 | 3540188050 | 31800 | 31800 | 31850 | 31750 | 1506 |
| 417 | 20231031 | 115000 | 3492296900 | 31800 | 31850 | 31850 | 31800 | 382 |
| 418 | 20231031 | 114900 | 3480141800 | 31850 | 31850 | 31850 | 31800 | 417 |
| 419 | 20231031 | 114800 | 3466870800 | 31800 | 31850 | 31850 | 31800 | 165 |
| 420 | 20231031 | 114700 | 3461615600 | 31800 | 31850 | 31850 | 31800 | 1019 |
| 421 | 20231031 | 114600 | 3429202750 | 31850 | 31850 | 31850 | 31850 | 327 |
| 422 | 20231031 | 114500 | 3418787800 | 31800 | 31850 | 31900 | 31800 | 1302 |
| 423 | 20231031 | 114400 | 3377321000 | 31850 | 31850 | 31900 | 31850 | 470 |
| 424 | 20231031 | 114300 | 3362349750 | 31900 | 31900 | 31900 | 31900 | 1278 |
| 425 | 20231031 | 114200 | 3321581550 | 31900 | 31950 | 31950 | 31900 | 845 |
| 426 | 20231031 | 114100 | 3294607100 | 31950 | 31950 | 31950 | 31900 | 198 |
| 427 | 20231031 | 114000 | 3288290250 | 31950 | 31950 | 31950 | 31900 | 194 |
| 428 | 20231031 | 113900 | 3282096500 | 31900 | 31950 | 31950 | 31900 | 52 |
| 429 | 20231031 | 113800 | 3280436250 | 31900 | 31900 | 31900 | 31900 | 179 |
| 430 | 20231031 | 113700 | 3274726150 | 31900 | 31900 | 31950 | 31900 | 33 |
| 431 | 20231031 | 113600 | 3273673400 | 31900 | 31900 | 31900 | 31900 | 1 |
| 432 | 20231031 | 113500 | 3273641500 | 31900 | 31950 | 31950 | 31900 | 38 |
| 433 | 20231031 | 113400 | 3272427850 | 31950 | 31900 | 31950 | 31900 | 2 |
| 434 | 20231031 | 113300 | 3272364000 | 31900 | 31950 | 31950 | 31900 | 13 |
| 435 | 20231031 | 113200 | 3271948750 | 31950 | 31950 | 31950 | 31950 | 57 |
| 436 | 20231031 | 113100 | 3270127600 | 31900 | 31950 | 31950 | 31900 | 455 |
| 437 | 20231031 | 113000 | 3255607800 | 31950 | 31950 | 31950 | 31950 | 1135 |
| 438 | 20231031 | 112900 | 3219344550 | 32000 | 31950 | 32000 | 31950 | 12 |
| 439 | 20231031 | 112800 | 3218960600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 440 | 20231031 | 112700 | 3218960600 | 31950 | 32000 | 32000 | 31950 | 450 |
| 441 | 20231031 | 112600 | 3204580100 | 32000 | 32000 | 32000 | 32000 | 565 |
| 442 | 20231031 | 112500 | 3186500100 | 32000 | 32000 | 32000 | 32000 | 124 |
| 443 | 20231031 | 112400 | 3182532100 | 32050 | 32050 | 32050 | 32000 | 308 |
| 444 | 20231031 | 112300 | 3172675100 | 32050 | 32050 | 32050 | 32050 | 236 |
| 445 | 20231031 | 112200 | 3165111300 | 32050 | 32000 | 32050 | 32000 | 33 |
| 446 | 20231031 | 112100 | 3164053750 | 32000 | 32000 | 32050 | 32000 | 354 |
| 447 | 20231031 | 112000 | 3152719850 | 32050 | 32050 | 32050 | 32000 | 375 |
| 448 | 20231031 | 111900 | 3140709600 | 32000 | 32050 | 32050 | 32000 | 354 |
| 449 | 20231031 | 111800 | 3129381550 | 32050 | 32050 | 32050 | 32050 | 167 |
| 450 | 20231031 | 111700 | 3124029200 | 32000 | 32100 | 32100 | 32000 | 222 |
| 451 | 20231031 | 111600 | 3116918800 | 32050 | 32000 | 32050 | 32000 | 293 |
| 452 | 20231031 | 111500 | 3107528300 | 32050 | 32050 | 32050 | 32050 | 299 |
| 453 | 20231031 | 111400 | 3097945350 | 32050 | 32050 | 32050 | 32050 | 190 |
| 454 | 20231031 | 111300 | 3091855850 | 32050 | 32100 | 32100 | 32050 | 393 |
| 455 | 20231031 | 111200 | 3079257750 | 32100 | 32050 | 32100 | 32050 | 237 |
| 456 | 20231031 | 111100 | 3071659400 | 32100 | 32100 | 32100 | 32100 | 1 |
| 457 | 20231031 | 111000 | 3071627300 | 32100 | 32100 | 32100 | 32100 | 52 |
| 458 | 20231031 | 110900 | 3069958100 | 32100 | 32050 | 32100 | 32000 | 34 |
| 459 | 20231031 | 110800 | 3068869800 | 32000 | 32050 | 32050 | 32000 | 539 |
| 460 | 20231031 | 110700 | 3051599550 | 32050 | 32000 | 32050 | 32000 | 259 |
| 461 | 20231031 | 110600 | 3043309250 | 32000 | 32000 | 32000 | 32000 | 80 |
| 462 | 20231031 | 110500 | 3040749250 | 32000 | 32050 | 32100 | 32000 | 1126 |
| 463 | 20231031 | 110400 | 3004661900 | 32100 | 32050 | 32100 | 32050 | 13 |
| 464 | 20231031 | 110300 | 3004244750 | 32100 | 32050 | 32100 | 32050 | 98 |
| 465 | 20231031 | 110200 | 3001100500 | 32050 | 32050 | 32050 | 32050 | 401 |
| 466 | 20231031 | 110100 | 2988248450 | 32050 | 32050 | 32100 | 32050 | 350 |
| 467 | 20231031 | 110000 | 2977024550 | 32050 | 32050 | 32050 | 32050 | 192 |
| 468 | 20231031 | 105900 | 2970870950 | 32100 | 32050 | 32100 | 32050 | 73 |
| 469 | 20231031 | 105800 | 2968531000 | 32000 | 32050 | 32050 | 32000 | 104 |
| 470 | 20231031 | 105700 | 2965202850 | 32050 | 32000 | 32050 | 32000 | 522 |
| 471 | 20231031 | 105600 | 2948492950 | 32050 | 32000 | 32050 | 32000 | 61 |
| 472 | 20231031 | 105500 | 2946539900 | 32000 | 32000 | 32000 | 32000 | 24 |
| 473 | 20231031 | 105400 | 2945771900 | 32000 | 32050 | 32050 | 32000 | 21 |
| 474 | 20231031 | 105300 | 2945099200 | 32050 | 32100 | 32100 | 32050 | 315 |
| 475 | 20231031 | 105200 | 2934992000 | 32100 | 32100 | 32100 | 32100 | 141 |
| 476 | 20231031 | 105100 | 2930465900 | 32100 | 32100 | 32100 | 32100 | 63 |
| 477 | 20231031 | 105000 | 2928443600 | 32000 | 32000 | 32050 | 32000 | 122 |
| 478 | 20231031 | 104900 | 2924534800 | 32000 | 32050 | 32050 | 32000 | 452 |
| 479 | 20231031 | 104800 | 2910070750 | 32050 | 32000 | 32050 | 32000 | 65 |
| 480 | 20231031 | 104700 | 2907990250 | 31950 | 31950 | 32000 | 31950 | 64 |
| 481 | 20231031 | 104600 | 2905942550 | 32000 | 32000 | 32000 | 32000 | 28 |
| 482 | 20231031 | 104500 | 2905046550 | 31950 | 32000 | 32000 | 31950 | 346 |
| 483 | 20231031 | 104400 | 2893974750 | 32000 | 32100 | 32100 | 32000 | 248 |
| 484 | 20231031 | 104300 | 2886020200 | 32100 | 32150 | 32150 | 32100 | 315 |
| 485 | 20231031 | 104200 | 2875908250 | 32150 | 32200 | 32200 | 32100 | 208 |
| 486 | 20231031 | 104100 | 2869214500 | 32200 | 32200 | 32200 | 32200 | 102 |
| 487 | 20231031 | 104000 | 2865930100 | 32200 | 32100 | 32200 | 32050 | 1015 |
| 488 | 20231031 | 103900 | 2833287700 | 32050 | 32050 | 32050 | 32000 | 68 |
| 489 | 20231031 | 103800 | 2831108850 | 32050 | 32050 | 32050 | 32050 | 109 |
| 490 | 20231031 | 103700 | 2827615400 | 32000 | 32000 | 32000 | 32000 | 96 |
| 491 | 20231031 | 103600 | 2824543400 | 32000 | 32000 | 32000 | 32000 | 646 |
| 492 | 20231031 | 103500 | 2803871400 | 32050 | 32050 | 32050 | 32050 | 7 |
| 493 | 20231031 | 103400 | 2803647050 | 32050 | 32000 | 32050 | 32000 | 6 |
| 494 | 20231031 | 103300 | 2803455000 | 32000 | 32000 | 32000 | 32000 | 2 |
| 495 | 20231031 | 103200 | 2803391000 | 32000 | 32000 | 32000 | 32000 | 103 |
| 496 | 20231031 | 103100 | 2800095000 | 32000 | 32000 | 32000 | 32000 | 65 |
| 497 | 20231031 | 103000 | 2798015000 | 32000 | 32050 | 32050 | 32000 | 198 |
| 498 | 20231031 | 102900 | 2791678450 | 32000 | 32000 | 32000 | 32000 | 307 |
| 499 | 20231031 | 102800 | 2781854450 | 31950 | 31950 | 31950 | 31950 | 60 |
| 500 | 20231031 | 102700 | 2779937450 | 31950 | 31950 | 32050 | 31950 | 476 |
| 501 | 20231031 | 102600 | 2764709450 | 32000 | 31950 | 32000 | 31950 | 186 |
| 502 | 20231031 | 102500 | 2758761450 | 31950 | 32000 | 32000 | 31950 | 97 |
| 503 | 20231031 | 102400 | 2755661750 | 32000 | 32000 | 32000 | 31950 | 458 |
| 504 | 20231031 | 102300 | 2741022550 | 32000 | 31950 | 32000 | 31950 | 518 |
| 505 | 20231031 | 102200 | 2724470550 | 31950 | 31950 | 32000 | 31950 | 180 |
| 506 | 20231031 | 102100 | 2718719100 | 31950 | 31950 | 32000 | 31950 | 958 |
| 507 | 20231031 | 102000 | 2688080950 | 31950 | 32000 | 32000 | 31950 | 1157 |
| 508 | 20231031 | 101900 | 2651057500 | 32000 | 32000 | 32000 | 32000 | 135 |
| 509 | 20231031 | 101800 | 2646737500 | 32000 | 31950 | 32050 | 31950 | 100 |
| 510 | 20231031 | 101700 | 2643537250 | 31950 | 32000 | 32000 | 31950 | 247 |
| 511 | 20231031 | 101600 | 2635634250 | 32000 | 32000 | 32000 | 32000 | 216 |
| 512 | 20231031 | 101500 | 2628722250 | 32000 | 32000 | 32050 | 32000 | 494 |
| 513 | 20231031 | 101400 | 2612912550 | 32000 | 32000 | 32000 | 32000 | 280 |
| 514 | 20231031 | 101300 | 2603952550 | 32050 | 32050 | 32050 | 32000 | 483 |
| 515 | 20231031 | 101200 | 2588484100 | 32050 | 32100 | 32150 | 32050 | 817 |
| 516 | 20231031 | 101100 | 2562262150 | 32200 | 32150 | 32200 | 32100 | 1042 |
| 517 | 20231031 | 101000 | 2528761550 | 32150 | 32150 | 32150 | 32100 | 387 |
| 518 | 20231031 | 100900 | 2516320600 | 32150 | 32150 | 32150 | 32150 | 1 |
| 519 | 20231031 | 100800 | 2516288450 | 32150 | 32150 | 32200 | 32150 | 436 |
| 520 | 20231031 | 100700 | 2502270500 | 32200 | 32200 | 32200 | 32200 | 33 |
| 521 | 20231031 | 100600 | 2501207900 | 32200 | 32200 | 32200 | 32200 | 52 |
| 522 | 20231031 | 100500 | 2499533500 | 32250 | 32200 | 32250 | 32200 | 75 |
| 523 | 20231031 | 100400 | 2497117050 | 32200 | 32150 | 32200 | 32150 | 212 |
| 524 | 20231031 | 100300 | 2490295200 | 32150 | 32250 | 32250 | 32150 | 296 |
| 525 | 20231031 | 100200 | 2480758800 | 32250 | 32200 | 32250 | 32100 | 122 |
| 526 | 20231031 | 100100 | 2476839850 | 32200 | 32100 | 32200 | 32100 | 33 |
| 527 | 20231031 | 100000 | 2475777750 | 32150 | 32150 | 32200 | 32100 | 239 |
| 528 | 20231031 | 095900 | 2468090000 | 32150 | 32150 | 32150 | 32100 | 187 |
| 529 | 20231031 | 095800 | 2462078000 | 32150 | 32100 | 32150 | 32100 | 95 |
| 530 | 20231031 | 095700 | 2459027000 | 32100 | 32050 | 32100 | 32050 | 85 |
| 531 | 20231031 | 095600 | 2456298650 | 32050 | 32100 | 32100 | 32050 | 149 |
| 532 | 20231031 | 095500 | 2451522950 | 32100 | 32000 | 32100 | 32000 | 65 |
| 533 | 20231031 | 095400 | 2449439600 | 32000 | 32000 | 32050 | 31950 | 1045 |
| 534 | 20231031 | 095300 | 2415981750 | 32000 | 32000 | 32000 | 32000 | 21 |
| 535 | 20231031 | 095200 | 2415309750 | 32000 | 32000 | 32000 | 32000 | 335 |
| 536 | 20231031 | 095100 | 2404589750 | 32000 | 32050 | 32050 | 32000 | 3225 |
| 537 | 20231031 | 095000 | 2301356950 | 32100 | 32200 | 32200 | 32050 | 1343 |
| 538 | 20231031 | 094900 | 2258265650 | 32200 | 32300 | 32300 | 32200 | 174 |
| 539 | 20231031 | 094800 | 2252652300 | 32300 | 32100 | 32300 | 32100 | 461 |
| 540 | 20231031 | 094700 | 2237810850 | 32100 | 32100 | 32100 | 32050 | 195 |
| 541 | 20231031 | 094600 | 2231552850 | 32100 | 32000 | 32100 | 32000 | 1032 |
| 542 | 20231031 | 094500 | 2198488350 | 32000 | 32050 | 32050 | 32000 | 389 |
| 543 | 20231031 | 094400 | 2186038100 | 32000 | 32050 | 32050 | 32000 | 539 |
| 544 | 20231031 | 094300 | 2168764550 | 32050 | 32050 | 32100 | 32050 | 48 |
| 545 | 20231031 | 094200 | 2167225850 | 32050 | 32050 | 32050 | 32050 | 606 |
| 546 | 20231031 | 094100 | 2147803550 | 32050 | 32100 | 32100 | 32050 | 1797 |
| 547 | 20231031 | 094000 | 2090171450 | 32100 | 32250 | 32250 | 32100 | 666 |
| 548 | 20231031 | 093900 | 2068768700 | 32200 | 32250 | 32250 | 32200 | 337 |
| 549 | 20231031 | 093800 | 2057916400 | 32250 | 32300 | 32300 | 32200 | 640 |
| 550 | 20231031 | 093700 | 2037273400 | 32300 | 32300 | 32300 | 32250 | 106 |
| 551 | 20231031 | 093600 | 2033851000 | 32300 | 32300 | 32350 | 32250 | 165 |
| 552 | 20231031 | 093500 | 2028519300 | 32250 | 32300 | 32350 | 32250 | 324 |
| 553 | 20231031 | 093400 | 2018054650 | 32300 | 32250 | 32350 | 32250 | 1108 |
| 554 | 20231031 | 093300 | 1982272050 | 32250 | 32200 | 32250 | 32200 | 205 |
| 555 | 20231031 | 093200 | 1975666650 | 32200 | 32200 | 32250 | 32200 | 53 |
| 556 | 20231031 | 093100 | 1973959850 | 32200 | 32200 | 32250 | 32200 | 478 |
| 557 | 20231031 | 093000 | 1958567800 | 32200 | 32150 | 32200 | 32100 | 669 |
| 558 | 20231031 | 092900 | 1937059650 | 32100 | 32150 | 32150 | 32100 | 383 |
| 559 | 20231031 | 092800 | 1924758050 | 32100 | 32150 | 32150 | 32100 | 303 |
| 560 | 20231031 | 092700 | 1915017600 | 32150 | 32200 | 32200 | 32100 | 1067 |
| 561 | 20231031 | 092600 | 1880726350 | 32200 | 32250 | 32250 | 32200 | 364 |
| 562 | 20231031 | 092500 | 1869005400 | 32250 | 32100 | 32250 | 32100 | 646 |
| 563 | 20231031 | 092400 | 1848207000 | 32100 | 32050 | 32100 | 32000 | 302 |
| 564 | 20231031 | 092300 | 1838527050 | 32000 | 31900 | 32050 | 31900 | 1476 |
| 565 | 20231031 | 092200 | 1791329550 | 31900 | 31850 | 31950 | 31850 | 302 |
| 566 | 20231031 | 092100 | 1781695600 | 31850 | 31900 | 32000 | 31850 | 3974 |
| 567 | 20231031 | 092000 | 1654994050 | 31850 | 32050 | 32050 | 31850 | 4900 |
| 568 | 20231031 | 091900 | 1498340750 | 32050 | 32050 | 32050 | 32000 | 1064 |
| 569 | 20231031 | 091800 | 1464274150 | 32050 | 32300 | 32350 | 32000 | 4210 |
| 570 | 20231031 | 091700 | 1329058550 | 32400 | 32150 | 32450 | 32150 | 4854 |
| 571 | 20231031 | 091600 | 1172646800 | 32150 | 32250 | 32250 | 32150 | 940 |
| 572 | 20231031 | 091500 | 1142385400 | 32200 | 32250 | 32250 | 32200 | 569 |
| 573 | 20231031 | 091400 | 1124053700 | 32250 | 32300 | 32300 | 32200 | 2716 |
| 574 | 20231031 | 091300 | 1036516550 | 32300 | 32350 | 32350 | 32300 | 1575 |
| 575 | 20231031 | 091200 | 985643000 | 32350 | 32400 | 32400 | 32300 | 1038 |
| 576 | 20231031 | 091100 | 952105450 | 32400 | 32500 | 32500 | 32300 | 1621 |
| 577 | 20231031 | 091000 | 899620900 | 32500 | 32450 | 32500 | 32400 | 868 |
| 578 | 20231031 | 090900 | 871472600 | 32500 | 32450 | 32550 | 32450 | 325 |
| 579 | 20231031 | 090800 | 860914850 | 32450 | 32400 | 32550 | 32400 | 1677 |
| 580 | 20231031 | 090700 | 806467400 | 32400 | 32350 | 32450 | 32300 | 2387 |
| 581 | 20231031 | 090600 | 729233050 | 32400 | 32500 | 32500 | 32350 | 4029 |
| 582 | 20231031 | 090500 | 598649400 | 32500 | 32450 | 32550 | 32450 | 1038 |
| 583 | 20231031 | 090400 | 564920700 | 32450 | 32550 | 32600 | 32400 | 2194 |
| 584 | 20231031 | 090300 | 493562000 | 32600 | 32750 | 32750 | 32550 | 1648 |
| 585 | 20231031 | 090200 | 439816200 | 32750 | 32600 | 32800 | 32600 | 1573 |
| 586 | 20231031 | 090100 | 388367950 | 32600 | 33100 | 33100 | 32500 | 6541 |
| 587 | 20231031 | 090000 | 173959250 | 33200 | 33350 | 33350 | 32950 | 5148 |