31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 3 | 20250115 | 184400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20250115 | 184300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20250115 | 184200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20250115 | 184100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20250115 | 184000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20250115 | 183900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20250115 | 183800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20250115 | 183700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20250115 | 183600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20250115 | 183500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20250115 | 183400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20250115 | 183300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20250115 | 183200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20250115 | 183100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20250115 | 183000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20250115 | 182900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20250115 | 182800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20250115 | 182700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20250115 | 182600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20250115 | 182500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20250115 | 182400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20250115 | 182300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20250115 | 182200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20250115 | 182100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20250115 | 182000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20250115 | 181900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20250115 | 181800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20250115 | 181700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20250115 | 181600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20250115 | 181500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 33 | 20250115 | 181400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20250115 | 181300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20250115 | 181200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20250115 | 181100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20250115 | 181000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20250115 | 180900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20250115 | 180800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20250115 | 180700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20250115 | 180600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20250115 | 180500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20250115 | 180400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20250115 | 180300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20250115 | 180200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20250115 | 180100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20250115 | 180000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20250115 | 175900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20250115 | 175800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20250115 | 175700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20250115 | 175600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20250115 | 175500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20250115 | 175400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20250115 | 175300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20250115 | 175200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20250115 | 175100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20250115 | 175000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20250115 | 174900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20250115 | 174800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20250115 | 174700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20250115 | 174600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20250115 | 174500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 63 | 20250115 | 174400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20250115 | 174300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20250115 | 174200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20250115 | 174100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20250115 | 174000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20250115 | 173900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20250115 | 173800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20250115 | 173700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20250115 | 173600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20250115 | 173500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20250115 | 173400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20250115 | 173300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20250115 | 173200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20250115 | 173100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20250115 | 173000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20250115 | 172900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20250115 | 172800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20250115 | 172700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20250115 | 172600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20250115 | 172500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20250115 | 172400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20250115 | 172300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20250115 | 172200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20250115 | 172100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20250115 | 172000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20250115 | 171900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20250115 | 171800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20250115 | 171700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20250115 | 171600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20250115 | 171500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 93 | 20250115 | 171400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20250115 | 171300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20250115 | 171200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20250115 | 171100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20250115 | 171000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20250115 | 170900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20250115 | 170800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20250115 | 170700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20250115 | 170600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20250115 | 170500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20250115 | 170400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20250115 | 170300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20250115 | 170200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20250115 | 170100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20250115 | 170000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20250115 | 165900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20250115 | 165800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20250115 | 165700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20250115 | 165600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20250115 | 165500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20250115 | 165400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20250115 | 165300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20250115 | 165200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20250115 | 165100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20250115 | 165000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20250115 | 164900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20250115 | 164800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20250115 | 164700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20250115 | 164600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20250115 | 164500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 123 | 20250115 | 164400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20250115 | 164300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20250115 | 164200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20250115 | 164100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20250115 | 164000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20250115 | 163900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20250115 | 163800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20250115 | 163700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20250115 | 163600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20250115 | 163500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20250115 | 163400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20250115 | 163300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20250115 | 163200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20250115 | 163100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20250115 | 163000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20250115 | 162900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20250115 | 162800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20250115 | 162700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20250115 | 162600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20250115 | 162500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20250115 | 162400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20250115 | 162300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20250115 | 162200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20250115 | 162100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20250115 | 162000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20250115 | 161900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20250115 | 161800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20250115 | 161700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20250115 | 161600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20250115 | 161500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 153 | 20250115 | 161400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20250115 | 161300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20250115 | 161200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20250115 | 161100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20250115 | 161000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20250115 | 160900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20250115 | 160800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20250115 | 160700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20250115 | 160600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20250115 | 160500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20250115 | 160400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20250115 | 160300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20250115 | 160200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20250115 | 160100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20250115 | 160000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20250115 | 155900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20250115 | 155800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20250115 | 155700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20250115 | 155600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20250115 | 155500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20250115 | 155400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20250115 | 155300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20250115 | 155200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20250115 | 155100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20250115 | 155000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20250115 | 154900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20250115 | 154800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20250115 | 154700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20250115 | 154600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20250115 | 154500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 183 | 20250115 | 154400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20250115 | 154300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20250115 | 154200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20250115 | 154100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20250115 | 154000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20250115 | 153900 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20250115 | 153800 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20250115 | 153700 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20250115 | 153600 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20250115 | 153500 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20250115 | 153400 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20250115 | 153300 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20250115 | 153200 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20250115 | 153100 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20250115 | 153000 | 3126157000 | 18980 | 18980 | 18980 | 18980 | 2676 |
| 198 | 20250115 | 152900 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20250115 | 152800 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20250115 | 152700 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20250115 | 152600 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20250115 | 152500 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20250115 | 152400 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20250115 | 152300 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20250115 | 152200 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20250115 | 152100 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20250115 | 152000 | 3075366520 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20250115 | 151900 | 3075366520 | 19060 | 19050 | 19060 | 19040 | 231 |
| 209 | 20250115 | 151800 | 3070965170 | 19060 | 19060 | 19070 | 19060 | 290 |
| 210 | 20250115 | 151700 | 3065436560 | 19070 | 19060 | 19080 | 19060 | 238 |
| 211 | 20250115 | 151600 | 3060897100 | 19030 | 19030 | 19080 | 19020 | 1129 |
| 212 | 20250115 | 151500 | 3039394720 | 19030 | 19040 | 19050 | 19030 | 165 |
| 213 | 20250115 | 151400 | 3036253140 | 19050 | 19060 | 19060 | 19040 | 512 |
| 214 | 20250115 | 151300 | 3026501270 | 19050 | 19040 | 19060 | 19040 | 212 |
| 215 | 20250115 | 151200 | 3022463050 | 19050 | 19040 | 19050 | 19030 | 141 |
| 216 | 20250115 | 151100 | 3019777880 | 19040 | 19040 | 19040 | 19030 | 332 |
| 217 | 20250115 | 151000 | 3013458460 | 19040 | 19040 | 19040 | 19030 | 231 |
| 218 | 20250115 | 150900 | 3009061010 | 19030 | 19030 | 19040 | 19030 | 164 |
| 219 | 20250115 | 150800 | 3005939550 | 19040 | 19040 | 19050 | 19040 | 707 |
| 220 | 20250115 | 150700 | 2992474830 | 19050 | 19060 | 19060 | 19040 | 295 |
| 221 | 20250115 | 150600 | 2986854420 | 19060 | 19050 | 19060 | 19050 | 138 |
| 222 | 20250115 | 150500 | 2984224930 | 19060 | 19050 | 19060 | 19050 | 83 |
| 223 | 20250115 | 150400 | 2982643760 | 19050 | 19060 | 19060 | 19050 | 88 |
| 224 | 20250115 | 150300 | 2980967300 | 19040 | 19050 | 19060 | 19040 | 437 |
| 225 | 20250115 | 150200 | 2972642170 | 19060 | 19060 | 19060 | 19050 | 99 |
| 226 | 20250115 | 150100 | 2970755240 | 19050 | 19050 | 19060 | 19050 | 58 |
| 227 | 20250115 | 150000 | 2969650290 | 19050 | 19020 | 19050 | 19020 | 68 |
| 228 | 20250115 | 145900 | 2968355760 | 19030 | 19030 | 19030 | 19030 | 5 |
| 229 | 20250115 | 145800 | 2968260610 | 19020 | 19000 | 19030 | 19000 | 32 |
| 230 | 20250115 | 145700 | 2967651910 | 19000 | 18980 | 19000 | 18980 | 425 |
| 231 | 20250115 | 145600 | 2959580610 | 18980 | 18990 | 18990 | 18980 | 226 |
| 232 | 20250115 | 145500 | 2955290830 | 18990 | 18980 | 18990 | 18980 | 111 |
| 233 | 20250115 | 145400 | 2953183040 | 18990 | 18980 | 18990 | 18980 | 123 |
| 234 | 20250115 | 145300 | 2950848490 | 18980 | 18980 | 18980 | 18980 | 213 |
| 235 | 20250115 | 145200 | 2946805750 | 18980 | 18980 | 18980 | 18970 | 282 |
| 236 | 20250115 | 145100 | 2941453400 | 18980 | 18980 | 18980 | 18980 | 115 |
| 237 | 20250115 | 145000 | 2939270700 | 18980 | 18980 | 18980 | 18980 | 227 |
| 238 | 20250115 | 144900 | 2934962240 | 18990 | 18980 | 18990 | 18980 | 93 |
| 239 | 20250115 | 144800 | 2933196510 | 18980 | 19000 | 19000 | 18980 | 76 |
| 240 | 20250115 | 144700 | 2931753490 | 18980 | 18980 | 18980 | 18980 | 106 |
| 241 | 20250115 | 144600 | 2929741610 | 18980 | 18970 | 18980 | 18970 | 189 |
| 242 | 20250115 | 144500 | 2926155540 | 18970 | 18980 | 18980 | 18970 | 91 |
| 243 | 20250115 | 144400 | 2924428580 | 18980 | 19000 | 19000 | 18970 | 1169 |
| 244 | 20250115 | 144300 | 2902237540 | 19000 | 19000 | 19000 | 18990 | 1428 |
| 245 | 20250115 | 144200 | 2875107700 | 19000 | 19030 | 19030 | 19000 | 3049 |
| 246 | 20250115 | 144100 | 2817144140 | 19030 | 19020 | 19030 | 19020 | 37 |
| 247 | 20250115 | 144000 | 2816440040 | 19030 | 19040 | 19040 | 19030 | 186 |
| 248 | 20250115 | 143900 | 2812899960 | 19040 | 19040 | 19050 | 19040 | 379 |
| 249 | 20250115 | 143800 | 2805680630 | 19040 | 19040 | 19040 | 19030 | 83 |
| 250 | 20250115 | 143700 | 2804100320 | 19030 | 19040 | 19040 | 19030 | 85 |
| 251 | 20250115 | 143600 | 2802482320 | 19040 | 19040 | 19040 | 19040 | 84 |
| 252 | 20250115 | 143500 | 2800882960 | 19040 | 19030 | 19040 | 19030 | 134 |
| 253 | 20250115 | 143400 | 2798332170 | 19020 | 19020 | 19020 | 19020 | 1 |
| 254 | 20250115 | 143300 | 2798313150 | 19030 | 19030 | 19030 | 19030 | 42 |
| 255 | 20250115 | 143200 | 2797513890 | 19010 | 19010 | 19020 | 19010 | 522 |
| 256 | 20250115 | 143100 | 2787589870 | 19010 | 19020 | 19020 | 19010 | 634 |
| 257 | 20250115 | 143000 | 2775531750 | 19020 | 19020 | 19020 | 19020 | 88 |
| 258 | 20250115 | 142900 | 2773857990 | 19010 | 19000 | 19010 | 19000 | 188 |
| 259 | 20250115 | 142800 | 2770284720 | 19000 | 19000 | 19010 | 19000 | 1488 |
| 260 | 20250115 | 142700 | 2742012270 | 19010 | 19010 | 19010 | 19000 | 126 |
| 261 | 20250115 | 142600 | 2739617370 | 19020 | 19020 | 19020 | 19010 | 77 |
| 262 | 20250115 | 142500 | 2738152840 | 19020 | 19010 | 19020 | 19010 | 247 |
| 263 | 20250115 | 142400 | 2733457220 | 19020 | 19010 | 19020 | 19010 | 744 |
| 264 | 20250115 | 142300 | 2719313130 | 19020 | 19010 | 19020 | 19010 | 298 |
| 265 | 20250115 | 142200 | 2713646390 | 19010 | 19020 | 19020 | 19010 | 2 |
| 266 | 20250115 | 142100 | 2713608360 | 19020 | 19050 | 19050 | 19020 | 1375 |
| 267 | 20250115 | 142000 | 2687444640 | 19030 | 19030 | 19030 | 19030 | 71 |
| 268 | 20250115 | 141900 | 2686093510 | 19030 | 19030 | 19030 | 19030 | 57 |
| 269 | 20250115 | 141800 | 2685008800 | 19020 | 19020 | 19030 | 19020 | 411 |
| 270 | 20250115 | 141700 | 2677190240 | 19030 | 19020 | 19030 | 19020 | 342 |
| 271 | 20250115 | 141600 | 2670685180 | 19020 | 19020 | 19020 | 19020 | 101 |
| 272 | 20250115 | 141500 | 2668764160 | 19030 | 19030 | 19030 | 19020 | 123 |
| 273 | 20250115 | 141400 | 2666424270 | 19030 | 19030 | 19030 | 19020 | 92 |
| 274 | 20250115 | 141300 | 2664673710 | 19020 | 19030 | 19030 | 19020 | 408 |
| 275 | 20250115 | 141200 | 2656911070 | 19030 | 19040 | 19040 | 19030 | 105 |
| 276 | 20250115 | 141100 | 2654912650 | 19040 | 19020 | 19040 | 19020 | 34 |
| 277 | 20250115 | 141000 | 2654265950 | 19020 | 19030 | 19040 | 19020 | 862 |
| 278 | 20250115 | 140900 | 2637864060 | 19030 | 19030 | 19030 | 19030 | 116 |
| 279 | 20250115 | 140800 | 2635656580 | 19030 | 19030 | 19030 | 19030 | 73 |
| 280 | 20250115 | 140700 | 2634267390 | 19020 | 19020 | 19020 | 19020 | 26 |
| 281 | 20250115 | 140600 | 2633772870 | 19030 | 19040 | 19040 | 19030 | 383 |
| 282 | 20250115 | 140500 | 2626483320 | 19040 | 19040 | 19040 | 19040 | 102 |
| 283 | 20250115 | 140400 | 2624541240 | 19040 | 19040 | 19050 | 19040 | 75 |
| 284 | 20250115 | 140300 | 2623113190 | 19030 | 19030 | 19030 | 19030 | 157 |
| 285 | 20250115 | 140200 | 2620125480 | 19020 | 19030 | 19030 | 19020 | 147 |
| 286 | 20250115 | 140100 | 2617328370 | 19020 | 19100 | 19100 | 19020 | 2813 |
| 287 | 20250115 | 140000 | 2563716780 | 19100 | 19100 | 19110 | 19100 | 114 |
| 288 | 20250115 | 135900 | 2561538550 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20250115 | 135800 | 2561538550 | 19110 | 19110 | 19110 | 19110 | 351 |
| 290 | 20250115 | 135700 | 2554830940 | 19120 | 19120 | 19130 | 19120 | 272 |
| 291 | 20250115 | 135600 | 2549629930 | 19120 | 19130 | 19130 | 19120 | 114 |
| 292 | 20250115 | 135500 | 2547449370 | 19140 | 19140 | 19140 | 19140 | 25 |
| 293 | 20250115 | 135400 | 2546970870 | 19130 | 19140 | 19140 | 19130 | 120 |
| 294 | 20250115 | 135300 | 2544674980 | 19140 | 19150 | 19150 | 19140 | 121 |
| 295 | 20250115 | 135200 | 2542358410 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20250115 | 135100 | 2542358410 | 19120 | 19120 | 19120 | 19120 | 57 |
| 297 | 20250115 | 135000 | 2541268570 | 19120 | 19150 | 19150 | 19120 | 293 |
| 298 | 20250115 | 134900 | 2535665910 | 19140 | 19160 | 19160 | 19140 | 307 |
| 299 | 20250115 | 134800 | 2529787710 | 19170 | 19170 | 19170 | 19160 | 76 |
| 300 | 20250115 | 134700 | 2528330840 | 19160 | 19160 | 19160 | 19160 | 265 |
| 301 | 20250115 | 134600 | 2523253440 | 19160 | 19160 | 19160 | 19160 | 46 |
| 302 | 20250115 | 134500 | 2522372080 | 19170 | 19220 | 19230 | 19170 | 1610 |
| 303 | 20250115 | 134400 | 2491463680 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20250115 | 134300 | 2491463680 | 19210 | 19210 | 19210 | 19210 | 70 |
| 305 | 20250115 | 134200 | 2490118980 | 19210 | 19210 | 19210 | 19200 | 247 |
| 306 | 20250115 | 134100 | 2485374750 | 19210 | 19210 | 19210 | 19200 | 602 |
| 307 | 20250115 | 134000 | 2473813740 | 19210 | 19230 | 19230 | 19210 | 31 |
| 308 | 20250115 | 133900 | 2473218210 | 19210 | 19210 | 19210 | 19210 | 48 |
| 309 | 20250115 | 133800 | 2472296130 | 19210 | 19210 | 19210 | 19210 | 53 |
| 310 | 20250115 | 133700 | 2471278000 | 19200 | 19210 | 19210 | 19200 | 19 |
| 311 | 20250115 | 133600 | 2470913110 | 19200 | 19200 | 19200 | 19200 | 372 |
| 312 | 20250115 | 133500 | 2463770710 | 19200 | 19200 | 19200 | 19200 | 134 |
| 313 | 20250115 | 133400 | 2461197910 | 19190 | 19200 | 19200 | 19190 | 843 |
| 314 | 20250115 | 133300 | 2445012320 | 19200 | 19210 | 19220 | 19200 | 1118 |
| 315 | 20250115 | 133200 | 2423534150 | 19210 | 19190 | 19210 | 19190 | 82 |
| 316 | 20250115 | 133100 | 2421959260 | 19190 | 19180 | 19190 | 19180 | 53 |
| 317 | 20250115 | 133000 | 2420942300 | 19190 | 19190 | 19190 | 19190 | 39 |
| 318 | 20250115 | 132900 | 2420193890 | 19190 | 19190 | 19190 | 19180 | 356 |
| 319 | 20250115 | 132800 | 2413365260 | 19190 | 19180 | 19190 | 19180 | 15 |
| 320 | 20250115 | 132700 | 2413077550 | 19190 | 19190 | 19200 | 19190 | 121 |
| 321 | 20250115 | 132600 | 2410754980 | 19190 | 19190 | 19200 | 19190 | 1247 |
| 322 | 20250115 | 132500 | 2386820200 | 19180 | 19190 | 19190 | 19180 | 195 |
| 323 | 20250115 | 132400 | 2383079260 | 19190 | 19190 | 19190 | 19190 | 333 |
| 324 | 20250115 | 132300 | 2376688990 | 19200 | 19190 | 19200 | 19190 | 70 |
| 325 | 20250115 | 132200 | 2375345000 | 19200 | 19200 | 19200 | 19200 | 67 |
| 326 | 20250115 | 132100 | 2374058600 | 19190 | 19210 | 19210 | 19190 | 156 |
| 327 | 20250115 | 132000 | 2371062920 | 19210 | 19210 | 19210 | 19210 | 148 |
| 328 | 20250115 | 131900 | 2368219840 | 19210 | 19240 | 19240 | 19210 | 630 |
| 329 | 20250115 | 131800 | 2356108000 | 19240 | 19250 | 19250 | 19230 | 219 |
| 330 | 20250115 | 131700 | 2351895160 | 19240 | 19230 | 19240 | 19220 | 330 |
| 331 | 20250115 | 131600 | 2345549230 | 19220 | 19210 | 19220 | 19210 | 6 |
| 332 | 20250115 | 131500 | 2345433920 | 19220 | 19280 | 19280 | 19220 | 2084 |
| 333 | 20250115 | 131400 | 2305320340 | 19280 | 19260 | 19280 | 19260 | 1030 |
| 334 | 20250115 | 131300 | 2285480960 | 19260 | 19250 | 19260 | 19250 | 137 |
| 335 | 20250115 | 131200 | 2282842600 | 19260 | 19250 | 19260 | 19240 | 55 |
| 336 | 20250115 | 131100 | 2281784310 | 19250 | 19250 | 19270 | 19250 | 377 |
| 337 | 20250115 | 131000 | 2274524270 | 19260 | 19180 | 19260 | 19180 | 2135 |
| 338 | 20250115 | 130900 | 2233518570 | 19180 | 19170 | 19180 | 19170 | 17 |
| 339 | 20250115 | 130800 | 2233192580 | 19180 | 19170 | 19180 | 19170 | 230 |
| 340 | 20250115 | 130700 | 2228781570 | 19180 | 19160 | 19180 | 19160 | 781 |
| 341 | 20250115 | 130600 | 2213809700 | 19160 | 19120 | 19160 | 19120 | 951 |
| 342 | 20250115 | 130500 | 2195606110 | 19110 | 19100 | 19110 | 19100 | 564 |
| 343 | 20250115 | 130400 | 2184830400 | 19100 | 19110 | 19110 | 19090 | 1160 |
| 344 | 20250115 | 130300 | 2162673640 | 19100 | 19110 | 19110 | 19100 | 373 |
| 345 | 20250115 | 130200 | 2155548900 | 19110 | 19120 | 19120 | 19100 | 352 |
| 346 | 20250115 | 130100 | 2148821570 | 19120 | 19120 | 19120 | 19110 | 87 |
| 347 | 20250115 | 130000 | 2147158140 | 19120 | 19120 | 19120 | 19120 | 71 |
| 348 | 20250115 | 125900 | 2145800620 | 19120 | 19120 | 19120 | 19120 | 25 |
| 349 | 20250115 | 125800 | 2145322620 | 19110 | 19100 | 19110 | 19100 | 224 |
| 350 | 20250115 | 125700 | 2141042080 | 19100 | 19100 | 19100 | 19090 | 488 |
| 351 | 20250115 | 125600 | 2131721290 | 19100 | 19100 | 19100 | 19100 | 55 |
| 352 | 20250115 | 125500 | 2130670790 | 19100 | 19100 | 19100 | 19100 | 51 |
| 353 | 20250115 | 125400 | 2129696690 | 19100 | 19100 | 19100 | 19100 | 39 |
| 354 | 20250115 | 125300 | 2128951790 | 19100 | 19100 | 19100 | 19090 | 42 |
| 355 | 20250115 | 125200 | 2128149600 | 19100 | 19090 | 19100 | 19080 | 15 |
| 356 | 20250115 | 125100 | 2127863310 | 19090 | 19100 | 19100 | 19090 | 177 |
| 357 | 20250115 | 125000 | 2124483360 | 19100 | 19110 | 19110 | 19100 | 72 |
| 358 | 20250115 | 124900 | 2123107750 | 19110 | 19110 | 19110 | 19090 | 16 |
| 359 | 20250115 | 124800 | 2122802010 | 19090 | 19100 | 19100 | 19090 | 46 |
| 360 | 20250115 | 124700 | 2121923510 | 19100 | 19100 | 19100 | 19090 | 74 |
| 361 | 20250115 | 124600 | 2120510410 | 19090 | 19100 | 19100 | 19090 | 191 |
| 362 | 20250115 | 124500 | 2116863320 | 19090 | 19090 | 19090 | 19090 | 234 |
| 363 | 20250115 | 124400 | 2112396260 | 19100 | 19100 | 19100 | 19090 | 53 |
| 364 | 20250115 | 124300 | 2111383990 | 19100 | 19100 | 19100 | 19100 | 96 |
| 365 | 20250115 | 124200 | 2109550390 | 19100 | 19100 | 19100 | 19090 | 102 |
| 366 | 20250115 | 124100 | 2107602200 | 19100 | 19110 | 19110 | 19100 | 214 |
| 367 | 20250115 | 124000 | 2103514760 | 19110 | 19110 | 19110 | 19110 | 50 |
| 368 | 20250115 | 123900 | 2102559260 | 19110 | 19100 | 19110 | 19100 | 126 |
| 369 | 20250115 | 123800 | 2100152090 | 19100 | 19100 | 19110 | 19100 | 26 |
| 370 | 20250115 | 123700 | 2099655440 | 19110 | 19120 | 19120 | 19100 | 168 |
| 371 | 20250115 | 123600 | 2096445500 | 19100 | 19110 | 19110 | 19100 | 165 |
| 372 | 20250115 | 123500 | 2093293490 | 19100 | 19100 | 19100 | 19100 | 1 |
| 373 | 20250115 | 123400 | 2093274390 | 19130 | 19100 | 19130 | 19100 | 267 |
| 374 | 20250115 | 123300 | 2088170390 | 19100 | 19090 | 19100 | 19090 | 57 |
| 375 | 20250115 | 123200 | 2087081730 | 19090 | 19090 | 19090 | 19090 | 115 |
| 376 | 20250115 | 123100 | 2084886380 | 19090 | 19100 | 19100 | 19090 | 324 |
| 377 | 20250115 | 123000 | 2078699940 | 19100 | 19110 | 19110 | 19100 | 48 |
| 378 | 20250115 | 122900 | 2077782760 | 19100 | 19100 | 19100 | 19100 | 261 |
| 379 | 20250115 | 122800 | 2072797660 | 19100 | 19110 | 19110 | 19100 | 8 |
| 380 | 20250115 | 122700 | 2072644850 | 19100 | 19130 | 19130 | 19100 | 365 |
| 381 | 20250115 | 122600 | 2065669630 | 19120 | 19130 | 19130 | 19120 | 16 |
| 382 | 20250115 | 122500 | 2065363580 | 19130 | 19130 | 19130 | 19130 | 40 |
| 383 | 20250115 | 122400 | 2064598380 | 19120 | 19120 | 19130 | 19120 | 206 |
| 384 | 20250115 | 122300 | 2060659650 | 19120 | 19120 | 19120 | 19120 | 141 |
| 385 | 20250115 | 122200 | 2057963730 | 19120 | 19120 | 19130 | 19120 | 107 |
| 386 | 20250115 | 122100 | 2055917840 | 19120 | 19120 | 19130 | 19120 | 52 |
| 387 | 20250115 | 122000 | 2054923560 | 19120 | 19110 | 19120 | 19110 | 13 |
| 388 | 20250115 | 121900 | 2054675120 | 19110 | 19130 | 19130 | 19110 | 22 |
| 389 | 20250115 | 121800 | 2054254660 | 19110 | 19110 | 19110 | 19110 | 314 |
| 390 | 20250115 | 121700 | 2048254120 | 19110 | 19110 | 19110 | 19110 | 5 |
| 391 | 20250115 | 121600 | 2048158570 | 19110 | 19110 | 19110 | 19100 | 61 |
| 392 | 20250115 | 121500 | 2046992870 | 19110 | 19110 | 19110 | 19110 | 94 |
| 393 | 20250115 | 121400 | 2045196530 | 19110 | 19110 | 19110 | 19110 | 51 |
| 394 | 20250115 | 121300 | 2044221920 | 19110 | 19110 | 19110 | 19100 | 145 |
| 395 | 20250115 | 121200 | 2041451360 | 19110 | 19110 | 19110 | 19100 | 58 |
| 396 | 20250115 | 121100 | 2040343010 | 19110 | 19110 | 19110 | 19110 | 4 |
| 397 | 20250115 | 121000 | 2040266570 | 19090 | 19080 | 19090 | 19080 | 153 |
| 398 | 20250115 | 120900 | 2037346330 | 19080 | 19100 | 19100 | 19080 | 418 |
| 399 | 20250115 | 120800 | 2029367040 | 19110 | 19110 | 19110 | 19110 | 5 |
| 400 | 20250115 | 120700 | 2029271490 | 19110 | 19100 | 19110 | 19100 | 234 |
| 401 | 20250115 | 120600 | 2024802070 | 19100 | 19110 | 19110 | 19100 | 6 |
| 402 | 20250115 | 120500 | 2024687440 | 19110 | 19130 | 19130 | 19110 | 112 |
| 403 | 20250115 | 120400 | 2022547100 | 19110 | 19120 | 19130 | 19110 | 282 |
| 404 | 20250115 | 120300 | 2017153540 | 19130 | 19130 | 19130 | 19130 | 63 |
| 405 | 20250115 | 120200 | 2015948350 | 19120 | 19110 | 19120 | 19110 | 334 |
| 406 | 20250115 | 120100 | 2009565510 | 19100 | 19100 | 19120 | 19100 | 397 |
| 407 | 20250115 | 120000 | 2001982590 | 19100 | 19090 | 19100 | 19090 | 32 |
| 408 | 20250115 | 115900 | 2001371500 | 19090 | 19090 | 19090 | 19080 | 221 |
| 409 | 20250115 | 115800 | 1997154710 | 19080 | 19080 | 19090 | 19080 | 106 |
| 410 | 20250115 | 115700 | 1995131200 | 19080 | 19100 | 19100 | 19080 | 3 |
| 411 | 20250115 | 115600 | 1995073920 | 19100 | 19100 | 19100 | 19100 | 1 |
| 412 | 20250115 | 115500 | 1995054820 | 19100 | 19100 | 19100 | 19070 | 116 |
| 413 | 20250115 | 115400 | 1992839630 | 19100 | 19120 | 19120 | 19100 | 146 |
| 414 | 20250115 | 115300 | 1990050040 | 19110 | 19120 | 19120 | 19110 | 419 |
| 415 | 20250115 | 115200 | 1982042420 | 19120 | 19120 | 19120 | 19120 | 2 |
| 416 | 20250115 | 115100 | 1982004180 | 19120 | 19110 | 19120 | 19110 | 9 |
| 417 | 20250115 | 115000 | 1981832130 | 19120 | 19120 | 19120 | 19120 | 7 |
| 418 | 20250115 | 114900 | 1981698290 | 19120 | 19120 | 19120 | 19120 | 11 |
| 419 | 20250115 | 114800 | 1981487970 | 19120 | 19110 | 19120 | 19110 | 12 |
| 420 | 20250115 | 114700 | 1981258630 | 19110 | 19110 | 19120 | 19110 | 498 |
| 421 | 20250115 | 114600 | 1971741800 | 19110 | 19120 | 19120 | 19110 | 2 |
| 422 | 20250115 | 114500 | 1971703570 | 19120 | 19110 | 19120 | 19110 | 127 |
| 423 | 20250115 | 114400 | 1969276580 | 19120 | 19120 | 19120 | 19120 | 25 |
| 424 | 20250115 | 114300 | 1968798580 | 19110 | 19130 | 19140 | 19110 | 121 |
| 425 | 20250115 | 114200 | 1966485970 | 19140 | 19130 | 19140 | 19130 | 3 |
| 426 | 20250115 | 114100 | 1966428560 | 19140 | 19120 | 19140 | 19100 | 24 |
| 427 | 20250115 | 114000 | 1965969820 | 19120 | 19150 | 19150 | 19120 | 187 |
| 428 | 20250115 | 113900 | 1962394330 | 19120 | 19120 | 19120 | 19120 | 1 |
| 429 | 20250115 | 113800 | 1962375210 | 19150 | 19120 | 19150 | 19120 | 106 |
| 430 | 20250115 | 113700 | 1960347450 | 19130 | 19130 | 19130 | 19130 | 1 |
| 431 | 20250115 | 113600 | 1960328320 | 19120 | 19090 | 19120 | 19080 | 137 |
| 432 | 20250115 | 113500 | 1957709870 | 19080 | 19050 | 19080 | 19040 | 1258 |
| 433 | 20250115 | 113400 | 1933740500 | 19050 | 19050 | 19050 | 19050 | 376 |
| 434 | 20250115 | 113300 | 1926577700 | 19050 | 19050 | 19050 | 19050 | 95 |
| 435 | 20250115 | 113200 | 1924767950 | 19050 | 19050 | 19050 | 19050 | 33 |
| 436 | 20250115 | 113100 | 1924139300 | 19050 | 19020 | 19050 | 19020 | 76 |
| 437 | 20250115 | 113000 | 1922692910 | 19050 | 19040 | 19050 | 19020 | 340 |
| 438 | 20250115 | 112900 | 1916223910 | 19050 | 19040 | 19050 | 19040 | 271 |
| 439 | 20250115 | 112800 | 1911064060 | 19050 | 19050 | 19050 | 19040 | 8 |
| 440 | 20250115 | 112700 | 1910911670 | 19050 | 19050 | 19050 | 19040 | 16 |
| 441 | 20250115 | 112600 | 1910606950 | 19050 | 19050 | 19050 | 19020 | 8 |
| 442 | 20250115 | 112500 | 1910454580 | 19020 | 19050 | 19050 | 19020 | 2 |
| 443 | 20250115 | 112400 | 1910416510 | 19050 | 19010 | 19050 | 19010 | 1004 |
| 444 | 20250115 | 112300 | 1891306360 | 19010 | 19010 | 19010 | 19000 | 76 |
| 445 | 20250115 | 112200 | 1889862220 | 19010 | 19020 | 19020 | 19000 | 8 |
| 446 | 20250115 | 112100 | 1889710090 | 19020 | 18990 | 19020 | 18990 | 358 |
| 447 | 20250115 | 112000 | 1882902610 | 19020 | 18980 | 19020 | 18980 | 18 |
| 448 | 20250115 | 111900 | 1882560480 | 18990 | 18990 | 19000 | 18980 | 702 |
| 449 | 20250115 | 111800 | 1869223900 | 18990 | 18990 | 19010 | 18990 | 75 |
| 450 | 20250115 | 111700 | 1867798930 | 18990 | 18980 | 18990 | 18980 | 55 |
| 451 | 20250115 | 111600 | 1866754980 | 18980 | 18970 | 18990 | 18970 | 135 |
| 452 | 20250115 | 111500 | 1864193170 | 18970 | 18970 | 18980 | 18960 | 150 |
| 453 | 20250115 | 111400 | 1861347490 | 18960 | 18970 | 18970 | 18960 | 307 |
| 454 | 20250115 | 111300 | 1855526700 | 18980 | 18960 | 18980 | 18960 | 147 |
| 455 | 20250115 | 111200 | 1852739480 | 18960 | 18990 | 19000 | 18960 | 3203 |
| 456 | 20250115 | 111100 | 1791966820 | 19000 | 19020 | 19020 | 18990 | 251 |
| 457 | 20250115 | 111000 | 1787195510 | 19020 | 19020 | 19090 | 19020 | 113 |
| 458 | 20250115 | 110900 | 1785044410 | 19020 | 19030 | 19030 | 19010 | 161 |
| 459 | 20250115 | 110800 | 1781982100 | 19020 | 19000 | 19020 | 19000 | 191 |
| 460 | 20250115 | 110700 | 1778350670 | 19040 | 19040 | 19040 | 19040 | 13 |
| 461 | 20250115 | 110600 | 1778103150 | 19040 | 19080 | 19080 | 19040 | 547 |
| 462 | 20250115 | 110500 | 1767684620 | 19080 | 19080 | 19080 | 18980 | 2730 |
| 463 | 20250115 | 110400 | 1715763570 | 19080 | 19080 | 19080 | 19080 | 32 |
| 464 | 20250115 | 110300 | 1715153010 | 19080 | 19090 | 19090 | 19080 | 42 |
| 465 | 20250115 | 110200 | 1714351530 | 19090 | 19080 | 19090 | 19070 | 39 |
| 466 | 20250115 | 110100 | 1713607240 | 19090 | 19080 | 19090 | 19080 | 82 |
| 467 | 20250115 | 110000 | 1712042550 | 19080 | 19080 | 19090 | 19080 | 151 |
| 468 | 20250115 | 105900 | 1709161410 | 19080 | 19080 | 19080 | 19080 | 71 |
| 469 | 20250115 | 105800 | 1707806730 | 19090 | 19090 | 19100 | 19080 | 67 |
| 470 | 20250115 | 105700 | 1706527720 | 19090 | 19090 | 19100 | 19090 | 59 |
| 471 | 20250115 | 105600 | 1705401390 | 19100 | 19130 | 19130 | 19090 | 195 |
| 472 | 20250115 | 105500 | 1701674930 | 19140 | 19170 | 19170 | 19140 | 646 |
| 473 | 20250115 | 105400 | 1689296620 | 19200 | 19150 | 19200 | 19150 | 88 |
| 474 | 20250115 | 105300 | 1687608420 | 19200 | 19140 | 19200 | 19130 | 622 |
| 475 | 20250115 | 105200 | 1675693380 | 19130 | 19110 | 19150 | 19110 | 47 |
| 476 | 20250115 | 105100 | 1674794620 | 19110 | 19100 | 19150 | 19100 | 7 |
| 477 | 20250115 | 105000 | 1674660840 | 19100 | 19140 | 19150 | 19100 | 553 |
| 478 | 20250115 | 104900 | 1664080890 | 19140 | 19150 | 19150 | 19140 | 49 |
| 479 | 20250115 | 104800 | 1663142560 | 19200 | 19140 | 19200 | 19130 | 53 |
| 480 | 20250115 | 104700 | 1662128230 | 19140 | 19130 | 19140 | 19130 | 18 |
| 481 | 20250115 | 104600 | 1661783820 | 19130 | 19140 | 19140 | 19100 | 15 |
| 482 | 20250115 | 104500 | 1661496830 | 19140 | 19200 | 19200 | 19140 | 1530 |
| 483 | 20250115 | 104400 | 1632157460 | 19200 | 19200 | 19210 | 19160 | 312 |
| 484 | 20250115 | 104300 | 1626164940 | 19200 | 19210 | 19210 | 19160 | 243 |
| 485 | 20250115 | 104200 | 1621500660 | 19210 | 19190 | 19210 | 19190 | 151 |
| 486 | 20250115 | 104100 | 1618601440 | 19190 | 19190 | 19200 | 19190 | 655 |
| 487 | 20250115 | 104000 | 1606028430 | 19190 | 19200 | 19200 | 19190 | 94 |
| 488 | 20250115 | 103900 | 1604223830 | 19200 | 19200 | 19200 | 19190 | 184 |
| 489 | 20250115 | 103800 | 1600691070 | 19190 | 19140 | 19190 | 19140 | 485 |
| 490 | 20250115 | 103700 | 1591399140 | 19130 | 19100 | 19130 | 19100 | 64 |
| 491 | 20250115 | 103600 | 1590174880 | 19110 | 19090 | 19130 | 19080 | 93 |
| 492 | 20250115 | 103500 | 1588399280 | 19080 | 19090 | 19090 | 19080 | 80 |
| 493 | 20250115 | 103400 | 1586872340 | 19080 | 19130 | 19130 | 19080 | 110 |
| 494 | 20250115 | 103300 | 1584771850 | 19130 | 19090 | 19130 | 19090 | 191 |
| 495 | 20250115 | 103200 | 1581123710 | 19090 | 19100 | 19100 | 19090 | 275 |
| 496 | 20250115 | 103100 | 1575873810 | 19090 | 19090 | 19100 | 19090 | 412 |
| 497 | 20250115 | 103000 | 1568008550 | 19090 | 19100 | 19100 | 19080 | 366 |
| 498 | 20250115 | 102900 | 1561020630 | 19100 | 19080 | 19100 | 19070 | 19 |
| 499 | 20250115 | 102800 | 1560658040 | 19080 | 19070 | 19080 | 19060 | 567 |
| 500 | 20250115 | 102700 | 1549850640 | 19060 | 19060 | 19070 | 19060 | 17 |
| 501 | 20250115 | 102600 | 1549526540 | 19060 | 19000 | 19060 | 19000 | 603 |
| 502 | 20250115 | 102500 | 1538047210 | 18990 | 19010 | 19010 | 18990 | 65 |
| 503 | 20250115 | 102400 | 1536812480 | 19010 | 19000 | 19020 | 18990 | 42 |
| 504 | 20250115 | 102300 | 1536014450 | 18990 | 19000 | 19000 | 18990 | 203 |
| 505 | 20250115 | 102200 | 1532157470 | 19000 | 18990 | 19000 | 18980 | 419 |
| 506 | 20250115 | 102100 | 1524201450 | 18980 | 18990 | 18990 | 18980 | 473 |
| 507 | 20250115 | 102000 | 1515219510 | 18990 | 18990 | 18990 | 18980 | 700 |
| 508 | 20250115 | 101900 | 1501933350 | 18980 | 19000 | 19020 | 18980 | 726 |
| 509 | 20250115 | 101800 | 1488145050 | 18990 | 19060 | 19060 | 18990 | 3242 |
| 510 | 20250115 | 101700 | 1426490400 | 19030 | 19050 | 19050 | 19030 | 1447 |
| 511 | 20250115 | 101600 | 1398938740 | 19050 | 19060 | 19060 | 19040 | 584 |
| 512 | 20250115 | 101500 | 1387811300 | 19060 | 19080 | 19080 | 19060 | 497 |
| 513 | 20250115 | 101400 | 1378331100 | 19080 | 19070 | 19130 | 19070 | 658 |
| 514 | 20250115 | 101300 | 1365775230 | 19070 | 19050 | 19130 | 19050 | 817 |
| 515 | 20250115 | 101200 | 1350189800 | 19060 | 19040 | 19060 | 19040 | 1507 |
| 516 | 20250115 | 101100 | 1321494100 | 19060 | 19060 | 19060 | 19050 | 93 |
| 517 | 20250115 | 101000 | 1319721790 | 19060 | 19050 | 19060 | 19050 | 187 |
| 518 | 20250115 | 100900 | 1316159240 | 19050 | 19040 | 19050 | 19040 | 85 |
| 519 | 20250115 | 100800 | 1314540810 | 19050 | 19060 | 19060 | 19050 | 99 |
| 520 | 20250115 | 100700 | 1312654110 | 19060 | 19060 | 19060 | 19050 | 191 |
| 521 | 20250115 | 100600 | 1309015510 | 19050 | 19080 | 19080 | 19050 | 52 |
| 522 | 20250115 | 100500 | 1308023860 | 19050 | 19080 | 19080 | 19050 | 16 |
| 523 | 20250115 | 100400 | 1307719030 | 19050 | 19040 | 19050 | 19040 | 245 |
| 524 | 20250115 | 100300 | 1303052190 | 19040 | 19050 | 19050 | 19040 | 133 |
| 525 | 20250115 | 100200 | 1300519440 | 19020 | 19040 | 19050 | 19020 | 536 |
| 526 | 20250115 | 100100 | 1290319300 | 19070 | 18980 | 19070 | 18980 | 395 |
| 527 | 20250115 | 100000 | 1282807470 | 18980 | 18990 | 19010 | 18980 | 209 |
| 528 | 20250115 | 095900 | 1278837120 | 18990 | 18990 | 19000 | 18990 | 65 |
| 529 | 20250115 | 095800 | 1277602270 | 18990 | 18960 | 18990 | 18940 | 598 |
| 530 | 20250115 | 095700 | 1266264600 | 18970 | 18940 | 18970 | 18930 | 42 |
| 531 | 20250115 | 095600 | 1265469410 | 18970 | 18940 | 18970 | 18920 | 85 |
| 532 | 20250115 | 095500 | 1263858450 | 18950 | 18940 | 18950 | 18930 | 813 |
| 533 | 20250115 | 095400 | 1248466000 | 18950 | 18970 | 18970 | 18940 | 231 |
| 534 | 20250115 | 095300 | 1244087440 | 18940 | 18930 | 18960 | 18920 | 1364 |
| 535 | 20250115 | 095200 | 1218250670 | 18940 | 18940 | 18960 | 18940 | 467 |
| 536 | 20250115 | 095100 | 1209403250 | 18960 | 18960 | 18960 | 18950 | 786 |
| 537 | 20250115 | 095000 | 1194507310 | 18960 | 18970 | 19000 | 18950 | 1842 |
| 538 | 20250115 | 094900 | 1159547260 | 18970 | 18970 | 18970 | 18970 | 0 |
| 539 | 20250115 | 094800 | 1159547260 | 18970 | 18990 | 19000 | 18970 | 343 |
| 540 | 20250115 | 094700 | 1153035890 | 18990 | 18950 | 18990 | 18950 | 351 |
| 541 | 20250115 | 094600 | 1146378560 | 18950 | 18950 | 18990 | 18950 | 978 |
| 542 | 20250115 | 094500 | 1127836720 | 18950 | 19010 | 19040 | 18950 | 1304 |
| 543 | 20250115 | 094400 | 1103069240 | 18990 | 18990 | 18990 | 18990 | 252 |
| 544 | 20250115 | 094300 | 1098283760 | 18990 | 18990 | 18990 | 18980 | 748 |
| 545 | 20250115 | 094200 | 1084084680 | 18980 | 18970 | 19000 | 18970 | 621 |
| 546 | 20250115 | 094100 | 1072293000 | 18970 | 18990 | 18990 | 18970 | 343 |
| 547 | 20250115 | 094000 | 1065784590 | 18980 | 18970 | 19000 | 18970 | 187 |
| 548 | 20250115 | 093900 | 1062236530 | 18970 | 19010 | 19020 | 18970 | 3925 |
| 549 | 20250115 | 093800 | 987678850 | 19010 | 19030 | 19030 | 19010 | 1893 |
| 550 | 20250115 | 093700 | 951672540 | 19030 | 19010 | 19030 | 19010 | 671 |
| 551 | 20250115 | 093600 | 938914800 | 19010 | 19040 | 19040 | 19010 | 742 |
| 552 | 20250115 | 093500 | 924796530 | 19030 | 19030 | 19030 | 19030 | 157 |
| 553 | 20250115 | 093400 | 921808820 | 19020 | 19080 | 19080 | 19020 | 1986 |
| 554 | 20250115 | 093300 | 883989520 | 19070 | 19050 | 19070 | 19050 | 178 |
| 555 | 20250115 | 093200 | 880596820 | 19040 | 19060 | 19060 | 19040 | 582 |
| 556 | 20250115 | 093100 | 869509720 | 19050 | 19070 | 19070 | 19050 | 188 |
| 557 | 20250115 | 093000 | 865926080 | 19070 | 19070 | 19080 | 19070 | 592 |
| 558 | 20250115 | 092900 | 854636490 | 19070 | 19060 | 19070 | 19050 | 69 |
| 559 | 20250115 | 092800 | 853321250 | 19070 | 19030 | 19070 | 19030 | 1040 |
| 560 | 20250115 | 092700 | 833509990 | 19010 | 19040 | 19050 | 19000 | 2898 |
| 561 | 20250115 | 092600 | 778413290 | 19050 | 19080 | 19090 | 19050 | 549 |
| 562 | 20250115 | 092500 | 767949470 | 19080 | 19110 | 19130 | 19080 | 1384 |
| 563 | 20250115 | 092400 | 741511050 | 19120 | 19190 | 19210 | 19110 | 2659 |
| 564 | 20250115 | 092300 | 690644110 | 19190 | 19170 | 19200 | 19170 | 427 |
| 565 | 20250115 | 092200 | 682452520 | 19180 | 19200 | 19220 | 19180 | 317 |
| 566 | 20250115 | 092100 | 676368800 | 19200 | 19230 | 19230 | 19190 | 876 |
| 567 | 20250115 | 092000 | 659539060 | 19210 | 19190 | 19210 | 19150 | 2960 |
| 568 | 20250115 | 091900 | 602794730 | 19190 | 19300 | 19300 | 19190 | 2889 |
| 569 | 20250115 | 091800 | 547259900 | 19300 | 19300 | 19330 | 19280 | 455 |
| 570 | 20250115 | 091700 | 538479970 | 19280 | 19330 | 19340 | 19280 | 935 |
| 571 | 20250115 | 091600 | 520420580 | 19310 | 19320 | 19370 | 19310 | 355 |
| 572 | 20250115 | 091500 | 513559850 | 19320 | 19410 | 19430 | 19320 | 3667 |
| 573 | 20250115 | 091400 | 442472940 | 19420 | 19440 | 19490 | 19400 | 880 |
| 574 | 20250115 | 091300 | 425376750 | 19420 | 19440 | 19520 | 19400 | 4047 |
| 575 | 20250115 | 091200 | 346549160 | 19400 | 19320 | 19400 | 19300 | 1107 |
| 576 | 20250115 | 091100 | 325121210 | 19320 | 19220 | 19320 | 19210 | 757 |
| 577 | 20250115 | 091000 | 310566810 | 19220 | 19320 | 19320 | 19220 | 1714 |
| 578 | 20250115 | 090900 | 277566880 | 19270 | 19300 | 19380 | 19250 | 526 |
| 579 | 20250115 | 090800 | 267409100 | 19350 | 19200 | 19350 | 19200 | 1086 |
| 580 | 20250115 | 090700 | 246445350 | 19200 | 19200 | 19230 | 19200 | 1002 |
| 581 | 20250115 | 090600 | 227202400 | 19200 | 19270 | 19270 | 19200 | 2061 |
| 582 | 20250115 | 090500 | 187558860 | 19270 | 19290 | 19380 | 19260 | 319 |
| 583 | 20250115 | 090400 | 181402550 | 19260 | 19250 | 19280 | 19240 | 193 |
| 584 | 20250115 | 090300 | 177685740 | 19250 | 19130 | 19260 | 19130 | 1351 |
| 585 | 20250115 | 090200 | 151722210 | 19130 | 19260 | 19270 | 19110 | 4012 |
| 586 | 20250115 | 090100 | 74706170 | 19260 | 19220 | 19260 | 19210 | 1604 |
| 587 | 20250115 | 090000 | 43828680 | 19220 | 19330 | 19350 | 19210 | 2251 |