31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 3 | 20240514 | 184400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240514 | 184300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240514 | 184200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240514 | 184100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240514 | 184000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240514 | 183900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240514 | 183800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240514 | 183700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240514 | 183600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240514 | 183500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240514 | 183400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240514 | 183300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240514 | 183200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240514 | 183100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240514 | 183000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240514 | 182900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240514 | 182800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240514 | 182700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240514 | 182600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240514 | 182500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240514 | 182400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240514 | 182300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240514 | 182200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240514 | 182100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240514 | 182000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240514 | 181900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240514 | 181800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240514 | 181700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240514 | 181600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240514 | 181500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 33 | 20240514 | 181400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240514 | 181300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240514 | 181200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240514 | 181100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240514 | 181000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240514 | 180900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240514 | 180800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240514 | 180700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240514 | 180600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240514 | 180500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240514 | 180400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240514 | 180300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240514 | 180200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240514 | 180100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240514 | 180000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240514 | 175900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240514 | 175800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240514 | 175700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240514 | 175600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240514 | 175500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240514 | 175400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240514 | 175300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240514 | 175200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240514 | 175100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240514 | 175000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240514 | 174900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240514 | 174800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240514 | 174700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240514 | 174600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240514 | 174500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 63 | 20240514 | 174400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240514 | 174300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240514 | 174200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240514 | 174100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240514 | 174000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240514 | 173900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240514 | 173800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240514 | 173700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240514 | 173600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240514 | 173500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240514 | 173400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240514 | 173300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240514 | 173200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240514 | 173100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240514 | 173000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240514 | 172900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240514 | 172800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240514 | 172700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240514 | 172600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240514 | 172500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240514 | 172400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240514 | 172300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240514 | 172200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240514 | 172100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240514 | 172000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240514 | 171900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240514 | 171800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240514 | 171700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240514 | 171600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240514 | 171500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 93 | 20240514 | 171400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240514 | 171300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240514 | 171200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240514 | 171100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240514 | 171000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240514 | 170900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240514 | 170800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240514 | 170700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240514 | 170600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240514 | 170500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240514 | 170400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240514 | 170300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240514 | 170200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240514 | 170100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240514 | 170000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240514 | 165900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240514 | 165800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240514 | 165700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240514 | 165600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240514 | 165500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240514 | 165400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240514 | 165300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240514 | 165200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240514 | 165100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240514 | 165000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240514 | 164900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240514 | 164800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240514 | 164700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240514 | 164600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240514 | 164500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 123 | 20240514 | 164400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240514 | 164300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240514 | 164200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240514 | 164100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240514 | 164000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240514 | 163900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240514 | 163800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240514 | 163700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240514 | 163600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240514 | 163500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240514 | 163400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240514 | 163300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240514 | 163200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240514 | 163100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240514 | 163000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240514 | 162900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240514 | 162800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240514 | 162700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240514 | 162600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240514 | 162500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240514 | 162400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240514 | 162300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240514 | 162200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240514 | 162100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240514 | 162000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240514 | 161900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240514 | 161800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240514 | 161700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240514 | 161600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240514 | 161500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 153 | 20240514 | 161400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240514 | 161300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240514 | 161200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240514 | 161100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240514 | 161000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240514 | 160900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240514 | 160800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240514 | 160700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240514 | 160600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240514 | 160500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240514 | 160400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240514 | 160300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240514 | 160200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240514 | 160100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240514 | 160000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240514 | 155900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240514 | 155800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240514 | 155700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240514 | 155600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240514 | 155500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240514 | 155400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240514 | 155300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240514 | 155200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240514 | 155100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240514 | 155000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240514 | 154900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240514 | 154800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240514 | 154700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240514 | 154600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240514 | 154500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 183 | 20240514 | 154400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240514 | 154300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240514 | 154200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240514 | 154100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240514 | 154000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240514 | 153900 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240514 | 153800 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240514 | 153700 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240514 | 153600 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240514 | 153500 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240514 | 153400 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240514 | 153300 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240514 | 153200 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240514 | 153100 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240514 | 153000 | 5800499440 | 11120 | 11120 | 11120 | 11120 | 4198 |
| 198 | 20240514 | 152900 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240514 | 152800 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240514 | 152700 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240514 | 152600 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240514 | 152500 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240514 | 152400 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240514 | 152300 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240514 | 152200 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240514 | 152100 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240514 | 152000 | 5753817680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240514 | 151900 | 5753817680 | 11140 | 11150 | 11160 | 11140 | 2318 |
| 209 | 20240514 | 151800 | 5727978840 | 11150 | 11150 | 11160 | 11150 | 912 |
| 210 | 20240514 | 151700 | 5717804710 | 11150 | 11140 | 11160 | 11140 | 1883 |
| 211 | 20240514 | 151600 | 5696805280 | 11140 | 11160 | 11160 | 11140 | 3886 |
| 212 | 20240514 | 151500 | 5653468010 | 11180 | 11160 | 11180 | 11160 | 712 |
| 213 | 20240514 | 151400 | 5645514490 | 11170 | 11170 | 11180 | 11160 | 1137 |
| 214 | 20240514 | 151300 | 5632813480 | 11180 | 11170 | 11180 | 11170 | 1466 |
| 215 | 20240514 | 151200 | 5616425320 | 11180 | 11180 | 11190 | 11180 | 173 |
| 216 | 20240514 | 151100 | 5614490650 | 11190 | 11200 | 11200 | 11190 | 103 |
| 217 | 20240514 | 151000 | 5613338050 | 11180 | 11190 | 11200 | 11180 | 2040 |
| 218 | 20240514 | 150900 | 5590511290 | 11190 | 11180 | 11190 | 11170 | 343 |
| 219 | 20240514 | 150800 | 5586675120 | 11180 | 11170 | 11180 | 11170 | 57 |
| 220 | 20240514 | 150700 | 5586037930 | 11170 | 11170 | 11180 | 11170 | 6 |
| 221 | 20240514 | 150600 | 5585970900 | 11170 | 11170 | 11170 | 11170 | 308 |
| 222 | 20240514 | 150500 | 5582530540 | 11180 | 11180 | 11180 | 11180 | 134 |
| 223 | 20240514 | 150400 | 5581032420 | 11180 | 11210 | 11210 | 11180 | 527 |
| 224 | 20240514 | 150300 | 5575130910 | 11210 | 11210 | 11220 | 11200 | 846 |
| 225 | 20240514 | 150200 | 5565645840 | 11200 | 11210 | 11210 | 11180 | 117 |
| 226 | 20240514 | 150100 | 5564335450 | 11210 | 11180 | 11210 | 11170 | 2193 |
| 227 | 20240514 | 150000 | 5539780280 | 11180 | 11170 | 11180 | 11170 | 293 |
| 228 | 20240514 | 145900 | 5536504550 | 11170 | 11160 | 11170 | 11160 | 336 |
| 229 | 20240514 | 145800 | 5532753520 | 11160 | 11150 | 11160 | 11150 | 539 |
| 230 | 20240514 | 145700 | 5526738290 | 11160 | 11150 | 11160 | 11150 | 435 |
| 231 | 20240514 | 145600 | 5521885840 | 11150 | 11150 | 11150 | 11150 | 407 |
| 232 | 20240514 | 145500 | 5517347790 | 11150 | 11160 | 11160 | 11150 | 147 |
| 233 | 20240514 | 145400 | 5515708720 | 11160 | 11150 | 11160 | 11150 | 9 |
| 234 | 20240514 | 145300 | 5515608350 | 11150 | 11150 | 11160 | 11150 | 243 |
| 235 | 20240514 | 145200 | 5512898880 | 11160 | 11150 | 11160 | 11150 | 97 |
| 236 | 20240514 | 145100 | 5511816680 | 11150 | 11160 | 11160 | 11150 | 356 |
| 237 | 20240514 | 145000 | 5507843730 | 11160 | 11160 | 11160 | 11160 | 2 |
| 238 | 20240514 | 144900 | 5507821410 | 11160 | 11160 | 11160 | 11160 | 2 |
| 239 | 20240514 | 144800 | 5507799090 | 11170 | 11170 | 11170 | 11170 | 30 |
| 240 | 20240514 | 144700 | 5507463990 | 11180 | 11150 | 11180 | 11150 | 2363 |
| 241 | 20240514 | 144600 | 5481076660 | 11170 | 11170 | 11170 | 11150 | 1654 |
| 242 | 20240514 | 144500 | 5462618250 | 11170 | 11170 | 11170 | 11170 | 85 |
| 243 | 20240514 | 144400 | 5461668800 | 11170 | 11170 | 11180 | 11170 | 667 |
| 244 | 20240514 | 144300 | 5454218330 | 11170 | 11170 | 11170 | 11160 | 90 |
| 245 | 20240514 | 144200 | 5453213040 | 11160 | 11160 | 11160 | 11160 | 92 |
| 246 | 20240514 | 144100 | 5452186320 | 11160 | 11160 | 11160 | 11150 | 47 |
| 247 | 20240514 | 144000 | 5451661920 | 11150 | 11160 | 11160 | 11150 | 40 |
| 248 | 20240514 | 143900 | 5451215530 | 11150 | 11160 | 11160 | 11150 | 80 |
| 249 | 20240514 | 143800 | 5450322890 | 11150 | 11140 | 11150 | 11140 | 72 |
| 250 | 20240514 | 143700 | 5449520100 | 11140 | 11150 | 11150 | 11140 | 502 |
| 251 | 20240514 | 143600 | 5443923160 | 11150 | 11150 | 11150 | 11150 | 63 |
| 252 | 20240514 | 143500 | 5443220710 | 11150 | 11170 | 11170 | 11150 | 5 |
| 253 | 20240514 | 143400 | 5443164900 | 11140 | 11160 | 11170 | 11140 | 298 |
| 254 | 20240514 | 143300 | 5439843210 | 11150 | 11150 | 11160 | 11140 | 157 |
| 255 | 20240514 | 143200 | 5438092820 | 11150 | 11160 | 11160 | 11150 | 2461 |
| 256 | 20240514 | 143100 | 5410646120 | 11160 | 11160 | 11160 | 11160 | 898 |
| 257 | 20240514 | 143000 | 5400624440 | 11160 | 11160 | 11160 | 11160 | 32 |
| 258 | 20240514 | 142900 | 5400267320 | 11160 | 11160 | 11160 | 11160 | 1 |
| 259 | 20240514 | 142800 | 5400256160 | 11160 | 11160 | 11160 | 11160 | 223 |
| 260 | 20240514 | 142700 | 5397767480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240514 | 142600 | 5397767480 | 11150 | 11160 | 11170 | 11150 | 117 |
| 262 | 20240514 | 142500 | 5396461300 | 11170 | 11160 | 11170 | 11160 | 9 |
| 263 | 20240514 | 142400 | 5396360810 | 11180 | 11150 | 11180 | 11150 | 24 |
| 264 | 20240514 | 142300 | 5396093150 | 11170 | 11160 | 11170 | 11160 | 335 |
| 265 | 20240514 | 142200 | 5392354480 | 11160 | 11160 | 11160 | 11160 | 22 |
| 266 | 20240514 | 142100 | 5392108960 | 11170 | 11170 | 11170 | 11170 | 54 |
| 267 | 20240514 | 142000 | 5391505780 | 11150 | 11150 | 11150 | 11150 | 131 |
| 268 | 20240514 | 141900 | 5390045130 | 11150 | 11160 | 11160 | 11150 | 356 |
| 269 | 20240514 | 141800 | 5386072810 | 11160 | 11160 | 11160 | 11160 | 489 |
| 270 | 20240514 | 141700 | 5380615570 | 11170 | 11170 | 11170 | 11170 | 330 |
| 271 | 20240514 | 141600 | 5376929470 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20240514 | 141500 | 5376929470 | 11180 | 11180 | 11180 | 11180 | 0 |
| 273 | 20240514 | 141400 | 5376929470 | 11180 | 11210 | 11210 | 11180 | 1517 |
| 274 | 20240514 | 141300 | 5359963350 | 11210 | 11210 | 11210 | 11210 | 1 |
| 275 | 20240514 | 141200 | 5359952140 | 11210 | 11220 | 11220 | 11210 | 101 |
| 276 | 20240514 | 141100 | 5358819920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20240514 | 141000 | 5358819920 | 11210 | 11220 | 11230 | 11210 | 307 |
| 278 | 20240514 | 140900 | 5355374350 | 11210 | 11200 | 11220 | 11200 | 1034 |
| 279 | 20240514 | 140800 | 5343782160 | 11200 | 11200 | 11200 | 11200 | 4 |
| 280 | 20240514 | 140700 | 5343737360 | 11200 | 11200 | 11200 | 11200 | 60 |
| 281 | 20240514 | 140600 | 5343065360 | 11200 | 11210 | 11210 | 11200 | 491 |
| 282 | 20240514 | 140500 | 5337562510 | 11210 | 11210 | 11210 | 11210 | 26 |
| 283 | 20240514 | 140400 | 5337271050 | 11200 | 11210 | 11210 | 11200 | 689 |
| 284 | 20240514 | 140300 | 5329553480 | 11190 | 11190 | 11190 | 11190 | 1017 |
| 285 | 20240514 | 140200 | 5318173250 | 11180 | 11170 | 11180 | 11170 | 134 |
| 286 | 20240514 | 140100 | 5316676440 | 11180 | 11200 | 11200 | 11180 | 340 |
| 287 | 20240514 | 140000 | 5312870890 | 11190 | 11200 | 11210 | 11190 | 1097 |
| 288 | 20240514 | 135900 | 5300587510 | 11200 | 11160 | 11200 | 11160 | 2283 |
| 289 | 20240514 | 135800 | 5275041580 | 11160 | 11150 | 11160 | 11150 | 247 |
| 290 | 20240514 | 135700 | 5272286060 | 11140 | 11160 | 11170 | 11140 | 502 |
| 291 | 20240514 | 135600 | 5266688590 | 11150 | 11150 | 11150 | 11140 | 692 |
| 292 | 20240514 | 135500 | 5258972960 | 11150 | 11140 | 11150 | 11140 | 407 |
| 293 | 20240514 | 135400 | 5254436910 | 11140 | 11120 | 11140 | 11120 | 91 |
| 294 | 20240514 | 135300 | 5253424060 | 11130 | 11130 | 11130 | 11130 | 39 |
| 295 | 20240514 | 135200 | 5252989990 | 11120 | 11130 | 11130 | 11120 | 694 |
| 296 | 20240514 | 135100 | 5245267480 | 11130 | 11130 | 11130 | 11130 | 34 |
| 297 | 20240514 | 135000 | 5244889060 | 11130 | 11130 | 11130 | 11130 | 121 |
| 298 | 20240514 | 134900 | 5243542330 | 11130 | 11130 | 11130 | 11130 | 479 |
| 299 | 20240514 | 134800 | 5238211060 | 11130 | 11140 | 11140 | 11130 | 85 |
| 300 | 20240514 | 134700 | 5237264300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240514 | 134600 | 5237264300 | 11140 | 11140 | 11140 | 11140 | 222 |
| 302 | 20240514 | 134500 | 5234791220 | 11140 | 11140 | 11140 | 11140 | 0 |
| 303 | 20240514 | 134400 | 5234791220 | 11140 | 11140 | 11140 | 11140 | 21 |
| 304 | 20240514 | 134300 | 5234557280 | 11130 | 11130 | 11130 | 11130 | 5 |
| 305 | 20240514 | 134200 | 5234501630 | 11130 | 11130 | 11130 | 11130 | 287 |
| 306 | 20240514 | 134100 | 5231307320 | 11120 | 11130 | 11130 | 11120 | 267 |
| 307 | 20240514 | 134000 | 5228336110 | 11140 | 11130 | 11140 | 11120 | 238 |
| 308 | 20240514 | 133900 | 5225687160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20240514 | 133800 | 5225687160 | 11140 | 11140 | 11140 | 11140 | 1428 |
| 310 | 20240514 | 133700 | 5209779240 | 11140 | 11140 | 11140 | 11140 | 141 |
| 311 | 20240514 | 133600 | 5208208500 | 11140 | 11130 | 11140 | 11130 | 192 |
| 312 | 20240514 | 133500 | 5206070540 | 11130 | 11130 | 11130 | 11130 | 204 |
| 313 | 20240514 | 133400 | 5203800020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240514 | 133300 | 5203800020 | 11130 | 11130 | 11130 | 11130 | 100 |
| 315 | 20240514 | 133200 | 5202687020 | 11130 | 11130 | 11130 | 11130 | 20 |
| 316 | 20240514 | 133100 | 5202464420 | 11130 | 11130 | 11130 | 11130 | 14 |
| 317 | 20240514 | 133000 | 5202308600 | 11130 | 11130 | 11130 | 11130 | 2 |
| 318 | 20240514 | 132900 | 5202286340 | 11130 | 11130 | 11130 | 11130 | 33 |
| 319 | 20240514 | 132800 | 5201919050 | 11120 | 11130 | 11130 | 11120 | 86 |
| 320 | 20240514 | 132700 | 5200962670 | 11120 | 11120 | 11120 | 11110 | 380 |
| 321 | 20240514 | 132600 | 5196737110 | 11120 | 11110 | 11120 | 11110 | 243 |
| 322 | 20240514 | 132500 | 5194035620 | 11120 | 11110 | 11120 | 11110 | 112 |
| 323 | 20240514 | 132400 | 5192790290 | 11110 | 11110 | 11110 | 11110 | 428 |
| 324 | 20240514 | 132300 | 5188035210 | 11110 | 11100 | 11110 | 11100 | 405 |
| 325 | 20240514 | 132200 | 5183537950 | 11090 | 11100 | 11100 | 11090 | 1596 |
| 326 | 20240514 | 132100 | 5165830140 | 11100 | 11100 | 11100 | 11100 | 3028 |
| 327 | 20240514 | 132000 | 5132219340 | 11120 | 11120 | 11120 | 11100 | 1155 |
| 328 | 20240514 | 131900 | 5119386630 | 11120 | 11110 | 11120 | 11110 | 140 |
| 329 | 20240514 | 131800 | 5117831200 | 11110 | 11120 | 11120 | 11110 | 43 |
| 330 | 20240514 | 131700 | 5117353140 | 11110 | 11130 | 11130 | 11110 | 1362 |
| 331 | 20240514 | 131600 | 5102212420 | 11130 | 11130 | 11130 | 11130 | 29 |
| 332 | 20240514 | 131500 | 5101889650 | 11130 | 11130 | 11130 | 11130 | 10 |
| 333 | 20240514 | 131400 | 5101778350 | 11130 | 11140 | 11140 | 11130 | 351 |
| 334 | 20240514 | 131300 | 5097871220 | 11130 | 11140 | 11140 | 11130 | 185 |
| 335 | 20240514 | 131200 | 5095810380 | 11140 | 11140 | 11140 | 11140 | 39 |
| 336 | 20240514 | 131100 | 5095375920 | 11130 | 11130 | 11130 | 11130 | 625 |
| 337 | 20240514 | 131000 | 5088419670 | 11130 | 11130 | 11130 | 11130 | 322 |
| 338 | 20240514 | 130900 | 5084835810 | 11130 | 11130 | 11130 | 11130 | 786 |
| 339 | 20240514 | 130800 | 5076087630 | 11140 | 11140 | 11140 | 11140 | 31 |
| 340 | 20240514 | 130700 | 5075742290 | 11150 | 11140 | 11150 | 11140 | 145 |
| 341 | 20240514 | 130600 | 5074126070 | 11140 | 11130 | 11140 | 11130 | 939 |
| 342 | 20240514 | 130500 | 5063674990 | 11130 | 11140 | 11140 | 11130 | 795 |
| 343 | 20240514 | 130400 | 5054826630 | 11130 | 11130 | 11140 | 11130 | 13 |
| 344 | 20240514 | 130300 | 5054681870 | 11140 | 11140 | 11140 | 11140 | 20 |
| 345 | 20240514 | 130200 | 5054459070 | 11130 | 11140 | 11140 | 11130 | 662 |
| 346 | 20240514 | 130100 | 5047084400 | 11140 | 11140 | 11160 | 11140 | 28 |
| 347 | 20240514 | 130000 | 5046771980 | 11140 | 11140 | 11140 | 11140 | 0 |
| 348 | 20240514 | 125900 | 5046771980 | 11140 | 11150 | 11150 | 11140 | 430 |
| 349 | 20240514 | 125800 | 5041981120 | 11140 | 11160 | 11160 | 11140 | 2 |
| 350 | 20240514 | 125700 | 5041958820 | 11140 | 11140 | 11140 | 11140 | 818 |
| 351 | 20240514 | 125600 | 5032846300 | 11140 | 11160 | 11160 | 11140 | 2978 |
| 352 | 20240514 | 125500 | 4999643510 | 11160 | 11170 | 11190 | 11160 | 1931 |
| 353 | 20240514 | 125400 | 4978088480 | 11180 | 11180 | 11180 | 11180 | 182 |
| 354 | 20240514 | 125300 | 4976053720 | 11200 | 11200 | 11200 | 11200 | 10 |
| 355 | 20240514 | 125200 | 4975941720 | 11200 | 11190 | 11200 | 11190 | 4790 |
| 356 | 20240514 | 125100 | 4922338580 | 11190 | 11160 | 11190 | 11160 | 1381 |
| 357 | 20240514 | 125000 | 4906897670 | 11170 | 11180 | 11180 | 11160 | 3644 |
| 358 | 20240514 | 124900 | 4866198150 | 11180 | 11190 | 11190 | 11180 | 946 |
| 359 | 20240514 | 124800 | 4855619070 | 11200 | 11200 | 11200 | 11200 | 11 |
| 360 | 20240514 | 124700 | 4855495870 | 11200 | 11200 | 11200 | 11200 | 51 |
| 361 | 20240514 | 124600 | 4854924670 | 11200 | 11200 | 11200 | 11200 | 1 |
| 362 | 20240514 | 124500 | 4854913470 | 11200 | 11200 | 11200 | 11200 | 10 |
| 363 | 20240514 | 124400 | 4854801470 | 11200 | 11190 | 11200 | 11190 | 1161 |
| 364 | 20240514 | 124300 | 4841799340 | 11190 | 11190 | 11190 | 11180 | 29 |
| 365 | 20240514 | 124200 | 4841474840 | 11190 | 11190 | 11190 | 11190 | 20 |
| 366 | 20240514 | 124100 | 4841251040 | 11180 | 11180 | 11180 | 11180 | 46 |
| 367 | 20240514 | 124000 | 4840736760 | 11180 | 11180 | 11180 | 11180 | 7 |
| 368 | 20240514 | 123900 | 4840658500 | 11170 | 11170 | 11170 | 11170 | 2 |
| 369 | 20240514 | 123800 | 4840636160 | 11170 | 11170 | 11170 | 11170 | 252 |
| 370 | 20240514 | 123700 | 4837821320 | 11170 | 11180 | 11180 | 11170 | 232 |
| 371 | 20240514 | 123600 | 4835228910 | 11180 | 11180 | 11180 | 11180 | 13 |
| 372 | 20240514 | 123500 | 4835083570 | 11180 | 11190 | 11190 | 11180 | 377 |
| 373 | 20240514 | 123400 | 4830868660 | 11190 | 11190 | 11190 | 11190 | 4 |
| 374 | 20240514 | 123300 | 4830823900 | 11190 | 11180 | 11190 | 11180 | 209 |
| 375 | 20240514 | 123200 | 4828487240 | 11160 | 11180 | 11180 | 11160 | 131 |
| 376 | 20240514 | 123100 | 4827025160 | 11160 | 11180 | 11180 | 11160 | 537 |
| 377 | 20240514 | 123000 | 4821029860 | 11160 | 11180 | 11180 | 11160 | 104 |
| 378 | 20240514 | 122900 | 4819869040 | 11180 | 11180 | 11180 | 11180 | 46 |
| 379 | 20240514 | 122800 | 4819354760 | 11180 | 11170 | 11180 | 11170 | 322 |
| 380 | 20240514 | 122700 | 4815757810 | 11170 | 11170 | 11170 | 11170 | 144 |
| 381 | 20240514 | 122600 | 4814149330 | 11160 | 11140 | 11160 | 11140 | 174 |
| 382 | 20240514 | 122500 | 4812209040 | 11140 | 11140 | 11140 | 11140 | 154 |
| 383 | 20240514 | 122400 | 4810493480 | 11140 | 11160 | 11160 | 11140 | 269 |
| 384 | 20240514 | 122300 | 4807495410 | 11170 | 11170 | 11170 | 11170 | 1 |
| 385 | 20240514 | 122200 | 4807484240 | 11150 | 11150 | 11150 | 11150 | 118 |
| 386 | 20240514 | 122100 | 4806168540 | 11150 | 11170 | 11170 | 11150 | 341 |
| 387 | 20240514 | 122000 | 4802362810 | 11160 | 11160 | 11160 | 11160 | 124 |
| 388 | 20240514 | 121900 | 4800978970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 389 | 20240514 | 121800 | 4800978970 | 11160 | 11170 | 11170 | 11160 | 365 |
| 390 | 20240514 | 121700 | 4796902520 | 11170 | 11180 | 11180 | 11170 | 700 |
| 391 | 20240514 | 121600 | 4789082140 | 11180 | 11190 | 11190 | 11180 | 62 |
| 392 | 20240514 | 121500 | 4788388370 | 11190 | 11190 | 11190 | 11190 | 103 |
| 393 | 20240514 | 121400 | 4787235800 | 11190 | 11190 | 11190 | 11190 | 263 |
| 394 | 20240514 | 121300 | 4784292830 | 11190 | 11170 | 11190 | 11170 | 306 |
| 395 | 20240514 | 121200 | 4780872930 | 11170 | 11140 | 11170 | 11130 | 2326 |
| 396 | 20240514 | 121100 | 4754962250 | 11160 | 11130 | 11160 | 11130 | 2374 |
| 397 | 20240514 | 121000 | 4728515200 | 11120 | 11140 | 11140 | 11120 | 554 |
| 398 | 20240514 | 120900 | 4722348260 | 11130 | 11120 | 11130 | 11120 | 350 |
| 399 | 20240514 | 120800 | 4718453820 | 11120 | 11130 | 11130 | 11120 | 520 |
| 400 | 20240514 | 120700 | 4712671220 | 11130 | 11120 | 11130 | 11120 | 3 |
| 401 | 20240514 | 120600 | 4712637840 | 11120 | 11120 | 11120 | 11120 | 191 |
| 402 | 20240514 | 120500 | 4710513920 | 11120 | 11110 | 11120 | 11110 | 66 |
| 403 | 20240514 | 120400 | 4709780480 | 11110 | 11130 | 11130 | 11110 | 1255 |
| 404 | 20240514 | 120300 | 4695827940 | 11130 | 11140 | 11140 | 11130 | 643 |
| 405 | 20240514 | 120200 | 4688670710 | 11160 | 11120 | 11160 | 11120 | 966 |
| 406 | 20240514 | 120100 | 4677911350 | 11120 | 11150 | 11150 | 11120 | 110 |
| 407 | 20240514 | 120000 | 4676687850 | 11120 | 11130 | 11140 | 11100 | 4028 |
| 408 | 20240514 | 115900 | 4631906900 | 11130 | 11150 | 11150 | 11120 | 3858 |
| 409 | 20240514 | 115800 | 4588948320 | 11160 | 11160 | 11160 | 11160 | 5564 |
| 410 | 20240514 | 115700 | 4526854080 | 11160 | 11170 | 11170 | 11160 | 205 |
| 411 | 20240514 | 115600 | 4524565910 | 11170 | 11170 | 11190 | 11170 | 322 |
| 412 | 20240514 | 115500 | 4520969130 | 11190 | 11190 | 11190 | 11190 | 1 |
| 413 | 20240514 | 115400 | 4520957940 | 11160 | 11170 | 11170 | 11160 | 352 |
| 414 | 20240514 | 115300 | 4517026220 | 11170 | 11170 | 11170 | 11170 | 62 |
| 415 | 20240514 | 115200 | 4516333680 | 11170 | 11170 | 11170 | 11170 | 58 |
| 416 | 20240514 | 115100 | 4515685820 | 11170 | 11180 | 11180 | 11160 | 5302 |
| 417 | 20240514 | 115000 | 4456460090 | 11180 | 11200 | 11200 | 11180 | 1233 |
| 418 | 20240514 | 114900 | 4442659060 | 11200 | 11200 | 11200 | 11200 | 11 |
| 419 | 20240514 | 114800 | 4442535860 | 11200 | 11200 | 11210 | 11200 | 1236 |
| 420 | 20240514 | 114700 | 4428690660 | 11210 | 11210 | 11210 | 11210 | 30 |
| 421 | 20240514 | 114600 | 4428354360 | 11210 | 11220 | 11240 | 11210 | 733 |
| 422 | 20240514 | 114500 | 4420135010 | 11250 | 11250 | 11250 | 11250 | 5 |
| 423 | 20240514 | 114400 | 4420078760 | 11250 | 11250 | 11250 | 11250 | 7 |
| 424 | 20240514 | 114300 | 4420000010 | 11250 | 11250 | 11250 | 11250 | 0 |
| 425 | 20240514 | 114200 | 4420000010 | 11250 | 11230 | 11250 | 11230 | 708 |
| 426 | 20240514 | 114100 | 4412045760 | 11230 | 11230 | 11230 | 11210 | 226 |
| 427 | 20240514 | 114000 | 4409511460 | 11210 | 11210 | 11210 | 11210 | 2 |
| 428 | 20240514 | 113900 | 4409489040 | 11180 | 11250 | 11250 | 11170 | 9853 |
| 429 | 20240514 | 113800 | 4299094620 | 11250 | 11250 | 11250 | 11250 | 77 |
| 430 | 20240514 | 113700 | 4298228370 | 11250 | 11240 | 11250 | 11240 | 344 |
| 431 | 20240514 | 113600 | 4294359280 | 11250 | 11250 | 11250 | 11250 | 417 |
| 432 | 20240514 | 113500 | 4289668030 | 11240 | 11250 | 11250 | 11240 | 170 |
| 433 | 20240514 | 113400 | 4287756330 | 11250 | 11250 | 11250 | 11250 | 100 |
| 434 | 20240514 | 113300 | 4286631330 | 11260 | 11260 | 11260 | 11250 | 21 |
| 435 | 20240514 | 113200 | 4286394990 | 11260 | 11270 | 11270 | 11260 | 33 |
| 436 | 20240514 | 113100 | 4286023310 | 11270 | 11270 | 11270 | 11270 | 299 |
| 437 | 20240514 | 113000 | 4282653580 | 11290 | 11290 | 11290 | 11290 | 10 |
| 438 | 20240514 | 112900 | 4282540680 | 11290 | 11260 | 11290 | 11260 | 252 |
| 439 | 20240514 | 112800 | 4279698900 | 11250 | 11250 | 11250 | 11250 | 8 |
| 440 | 20240514 | 112700 | 4279608900 | 11240 | 11270 | 11270 | 11240 | 21 |
| 441 | 20240514 | 112600 | 4279372530 | 11270 | 11240 | 11270 | 11240 | 212 |
| 442 | 20240514 | 112500 | 4276988880 | 11240 | 11240 | 11260 | 11210 | 4631 |
| 443 | 20240514 | 112400 | 4224956440 | 11240 | 11240 | 11240 | 11240 | 789 |
| 444 | 20240514 | 112300 | 4216088080 | 11240 | 11250 | 11250 | 11240 | 1155 |
| 445 | 20240514 | 112200 | 4203096930 | 11260 | 11260 | 11270 | 11260 | 2509 |
| 446 | 20240514 | 112100 | 4174845460 | 11260 | 11300 | 11300 | 11260 | 2888 |
| 447 | 20240514 | 112000 | 4142307790 | 11300 | 11300 | 11300 | 11300 | 234 |
| 448 | 20240514 | 111900 | 4139663590 | 11300 | 11300 | 11300 | 11290 | 110 |
| 449 | 20240514 | 111800 | 4138421000 | 11300 | 11300 | 11300 | 11300 | 280 |
| 450 | 20240514 | 111700 | 4135257000 | 11300 | 11310 | 11310 | 11300 | 636 |
| 451 | 20240514 | 111600 | 4128070080 | 11320 | 11310 | 11320 | 11310 | 285 |
| 452 | 20240514 | 111500 | 4124846350 | 11310 | 11310 | 11320 | 11310 | 284 |
| 453 | 20240514 | 111400 | 4121634110 | 11300 | 11290 | 11300 | 11290 | 160 |
| 454 | 20240514 | 111300 | 4119827050 | 11300 | 11280 | 11300 | 11280 | 243 |
| 455 | 20240514 | 111200 | 4117083170 | 11280 | 11280 | 11280 | 11270 | 1155 |
| 456 | 20240514 | 111100 | 4104057230 | 11270 | 11260 | 11270 | 11260 | 633 |
| 457 | 20240514 | 111000 | 4096925860 | 11260 | 11260 | 11260 | 11250 | 677 |
| 458 | 20240514 | 110900 | 4089305640 | 11250 | 11260 | 11260 | 11240 | 4421 |
| 459 | 20240514 | 110800 | 4039581780 | 11270 | 11260 | 11270 | 11250 | 1255 |
| 460 | 20240514 | 110700 | 4025444380 | 11260 | 11280 | 11280 | 11250 | 3174 |
| 461 | 20240514 | 110600 | 3989714090 | 11280 | 11320 | 11320 | 11270 | 9189 |
| 462 | 20240514 | 110500 | 3885866410 | 11320 | 11320 | 11330 | 11310 | 2344 |
| 463 | 20240514 | 110400 | 3859330100 | 11320 | 11320 | 11320 | 11320 | 1341 |
| 464 | 20240514 | 110300 | 3844149980 | 11320 | 11350 | 11350 | 11320 | 844 |
| 465 | 20240514 | 110200 | 3834591770 | 11350 | 11370 | 11370 | 11350 | 511 |
| 466 | 20240514 | 110100 | 3828789830 | 11370 | 11360 | 11370 | 11360 | 577 |
| 467 | 20240514 | 110000 | 3822235030 | 11360 | 11360 | 11370 | 11360 | 781 |
| 468 | 20240514 | 105900 | 3813358170 | 11360 | 11360 | 11370 | 11350 | 415 |
| 469 | 20240514 | 105800 | 3808644330 | 11370 | 11370 | 11370 | 11350 | 272 |
| 470 | 20240514 | 105700 | 3805554440 | 11360 | 11330 | 11370 | 11330 | 180 |
| 471 | 20240514 | 105600 | 3803512050 | 11330 | 11340 | 11340 | 11320 | 1158 |
| 472 | 20240514 | 105500 | 3790390330 | 11340 | 11370 | 11370 | 11330 | 2254 |
| 473 | 20240514 | 105400 | 3764803920 | 11370 | 11350 | 11380 | 11350 | 1490 |
| 474 | 20240514 | 105300 | 3747882580 | 11350 | 11360 | 11360 | 11350 | 487 |
| 475 | 20240514 | 105200 | 3742351950 | 11360 | 11370 | 11370 | 11350 | 1942 |
| 476 | 20240514 | 105100 | 3720299350 | 11370 | 11430 | 11430 | 11370 | 1993 |
| 477 | 20240514 | 105000 | 3697609520 | 11430 | 11440 | 11440 | 11400 | 1423 |
| 478 | 20240514 | 104900 | 3681372970 | 11440 | 11420 | 11440 | 11420 | 1626 |
| 479 | 20240514 | 104800 | 3662800050 | 11410 | 11400 | 11420 | 11400 | 155 |
| 480 | 20240514 | 104700 | 3661032820 | 11400 | 11400 | 11420 | 11390 | 2025 |
| 481 | 20240514 | 104600 | 3637943430 | 11400 | 11390 | 11400 | 11380 | 601 |
| 482 | 20240514 | 104500 | 3631098280 | 11390 | 11370 | 11390 | 11370 | 261 |
| 483 | 20240514 | 104400 | 3628128930 | 11370 | 11360 | 11380 | 11360 | 2285 |
| 484 | 20240514 | 104300 | 3602169660 | 11360 | 11380 | 11380 | 11360 | 3832 |
| 485 | 20240514 | 104200 | 3558597670 | 11390 | 11420 | 11420 | 11390 | 5209 |
| 486 | 20240514 | 104100 | 3499198900 | 11440 | 11410 | 11440 | 11410 | 3627 |
| 487 | 20240514 | 104000 | 3457780100 | 11410 | 11430 | 11430 | 11410 | 2449 |
| 488 | 20240514 | 103900 | 3429824370 | 11420 | 11480 | 11480 | 11420 | 6972 |
| 489 | 20240514 | 103800 | 3349995120 | 11480 | 11460 | 11480 | 11450 | 3694 |
| 490 | 20240514 | 103700 | 3307660210 | 11460 | 11480 | 11490 | 11460 | 2612 |
| 491 | 20240514 | 103600 | 3277689890 | 11480 | 11500 | 11520 | 11480 | 6027 |
| 492 | 20240514 | 103500 | 3208367480 | 11500 | 11490 | 11500 | 11470 | 10377 |
| 493 | 20240514 | 103400 | 3089183280 | 11490 | 11470 | 11500 | 11470 | 12637 |
| 494 | 20240514 | 103300 | 2944033480 | 11470 | 11430 | 11490 | 11430 | 9789 |
| 495 | 20240514 | 103200 | 2831918360 | 11430 | 11420 | 11440 | 11410 | 4206 |
| 496 | 20240514 | 103100 | 2783848360 | 11420 | 11400 | 11420 | 11400 | 3078 |
| 497 | 20240514 | 103000 | 2748724120 | 11400 | 11410 | 11410 | 11390 | 842 |
| 498 | 20240514 | 102900 | 2739120140 | 11410 | 11380 | 11410 | 11380 | 4216 |
| 499 | 20240514 | 102800 | 2691093890 | 11380 | 11380 | 11390 | 11380 | 802 |
| 500 | 20240514 | 102700 | 2681967070 | 11370 | 11350 | 11370 | 11350 | 1176 |
| 501 | 20240514 | 102600 | 2668604770 | 11350 | 11360 | 11370 | 11350 | 109 |
| 502 | 20240514 | 102500 | 2667366530 | 11350 | 11320 | 11350 | 11310 | 1921 |
| 503 | 20240514 | 102400 | 2645596060 | 11330 | 11320 | 11330 | 11310 | 367 |
| 504 | 20240514 | 102300 | 2641442100 | 11310 | 11310 | 11310 | 11310 | 275 |
| 505 | 20240514 | 102200 | 2638331850 | 11310 | 11310 | 11310 | 11310 | 804 |
| 506 | 20240514 | 102100 | 2629238610 | 11310 | 11320 | 11330 | 11310 | 1812 |
| 507 | 20240514 | 102000 | 2608732130 | 11330 | 11370 | 11370 | 11330 | 1647 |
| 508 | 20240514 | 101900 | 2590042260 | 11370 | 11370 | 11370 | 11360 | 815 |
| 509 | 20240514 | 101800 | 2580775720 | 11370 | 11410 | 11410 | 11370 | 1710 |
| 510 | 20240514 | 101700 | 2561298180 | 11400 | 11400 | 11400 | 11390 | 1593 |
| 511 | 20240514 | 101600 | 2543138310 | 11400 | 11340 | 11410 | 11340 | 2321 |
| 512 | 20240514 | 101500 | 2516732340 | 11350 | 11360 | 11360 | 11350 | 999 |
| 513 | 20240514 | 101400 | 2505392330 | 11360 | 11360 | 11360 | 11350 | 817 |
| 514 | 20240514 | 101300 | 2496118080 | 11360 | 11360 | 11380 | 11360 | 1091 |
| 515 | 20240514 | 101200 | 2483718120 | 11370 | 11400 | 11400 | 11360 | 5336 |
| 516 | 20240514 | 101100 | 2422984690 | 11400 | 11430 | 11450 | 11400 | 6969 |
| 517 | 20240514 | 101000 | 2343344590 | 11420 | 11390 | 11430 | 11390 | 2411 |
| 518 | 20240514 | 100900 | 2315833030 | 11390 | 11390 | 11390 | 11360 | 4750 |
| 519 | 20240514 | 100800 | 2261782020 | 11390 | 11410 | 11420 | 11380 | 6627 |
| 520 | 20240514 | 100700 | 2186223160 | 11410 | 11350 | 11410 | 11350 | 7471 |
| 521 | 20240514 | 100600 | 2101152150 | 11350 | 11350 | 11350 | 11330 | 1642 |
| 522 | 20240514 | 100500 | 2082521200 | 11350 | 11340 | 11350 | 11330 | 4284 |
| 523 | 20240514 | 100400 | 2033959200 | 11340 | 11320 | 11340 | 11320 | 2956 |
| 524 | 20240514 | 100300 | 2000450690 | 11330 | 11320 | 11330 | 11310 | 1678 |
| 525 | 20240514 | 100200 | 1981450390 | 11300 | 11310 | 11320 | 11300 | 1734 |
| 526 | 20240514 | 100100 | 1961837320 | 11320 | 11310 | 11320 | 11310 | 1058 |
| 527 | 20240514 | 100000 | 1949870140 | 11310 | 11320 | 11340 | 11300 | 5878 |
| 528 | 20240514 | 095900 | 1883344430 | 11330 | 11280 | 11330 | 11280 | 3218 |
| 529 | 20240514 | 095800 | 1846971580 | 11290 | 11230 | 11290 | 11230 | 2096 |
| 530 | 20240514 | 095700 | 1823388660 | 11230 | 11240 | 11240 | 11230 | 149 |
| 531 | 20240514 | 095600 | 1821715300 | 11240 | 11230 | 11240 | 11230 | 51 |
| 532 | 20240514 | 095500 | 1821142260 | 11230 | 11270 | 11270 | 11230 | 1090 |
| 533 | 20240514 | 095400 | 1808889230 | 11250 | 11250 | 11260 | 11250 | 28 |
| 534 | 20240514 | 095300 | 1808574060 | 11240 | 11240 | 11270 | 11240 | 997 |
| 535 | 20240514 | 095200 | 1797356730 | 11250 | 11210 | 11250 | 11210 | 421 |
| 536 | 20240514 | 095100 | 1792629030 | 11210 | 11230 | 11230 | 11200 | 3245 |
| 537 | 20240514 | 095000 | 1756269920 | 11230 | 11210 | 11240 | 11200 | 3061 |
| 538 | 20240514 | 094900 | 1721927820 | 11220 | 11210 | 11230 | 11210 | 1017 |
| 539 | 20240514 | 094800 | 1710519720 | 11220 | 11270 | 11270 | 11210 | 5120 |
| 540 | 20240514 | 094700 | 1652953510 | 11280 | 11290 | 11300 | 11280 | 3831 |
| 541 | 20240514 | 094600 | 1609733460 | 11300 | 11310 | 11320 | 11300 | 2610 |
| 542 | 20240514 | 094500 | 1580237270 | 11310 | 11340 | 11340 | 11310 | 478 |
| 543 | 20240514 | 094400 | 1574827130 | 11340 | 11310 | 11340 | 11310 | 3233 |
| 544 | 20240514 | 094300 | 1538223710 | 11300 | 11280 | 11310 | 11280 | 5152 |
| 545 | 20240514 | 094200 | 1480060240 | 11270 | 11320 | 11320 | 11270 | 2244 |
| 546 | 20240514 | 094100 | 1454706290 | 11340 | 11350 | 11350 | 11320 | 2130 |
| 547 | 20240514 | 094000 | 1430543450 | 11360 | 11320 | 11360 | 11320 | 3175 |
| 548 | 20240514 | 093900 | 1394506780 | 11320 | 11360 | 11380 | 11320 | 3881 |
| 549 | 20240514 | 093800 | 1350448740 | 11370 | 11300 | 11410 | 11300 | 11931 |
| 550 | 20240514 | 093700 | 1214788810 | 11300 | 11320 | 11350 | 11300 | 4824 |
| 551 | 20240514 | 093600 | 1160160050 | 11320 | 11190 | 11340 | 11190 | 21560 |
| 552 | 20240514 | 093500 | 917531650 | 11190 | 11180 | 11190 | 11180 | 368 |
| 553 | 20240514 | 093400 | 913417400 | 11180 | 11180 | 11180 | 11180 | 275 |
| 554 | 20240514 | 093300 | 910342900 | 11180 | 11230 | 11230 | 11180 | 1289 |
| 555 | 20240514 | 093200 | 895877460 | 11230 | 11270 | 11270 | 11160 | 11338 |
| 556 | 20240514 | 093100 | 768692660 | 11270 | 11270 | 11270 | 11220 | 2655 |
| 557 | 20240514 | 093000 | 738811600 | 11270 | 11210 | 11290 | 11210 | 3896 |
| 558 | 20240514 | 092900 | 694970010 | 11210 | 11200 | 11230 | 11200 | 3144 |
| 559 | 20240514 | 092800 | 659720010 | 11210 | 11160 | 11240 | 11160 | 9039 |
| 560 | 20240514 | 092700 | 558401920 | 11160 | 11130 | 11160 | 11130 | 3325 |
| 561 | 20240514 | 092600 | 521327820 | 11120 | 11130 | 11130 | 11110 | 701 |
| 562 | 20240514 | 092500 | 513533910 | 11120 | 11060 | 11120 | 11060 | 1693 |
| 563 | 20240514 | 092400 | 494770750 | 11060 | 11060 | 11060 | 11050 | 639 |
| 564 | 20240514 | 092300 | 487703450 | 11060 | 11070 | 11070 | 11060 | 692 |
| 565 | 20240514 | 092200 | 480048390 | 11070 | 11090 | 11100 | 11070 | 1064 |
| 566 | 20240514 | 092100 | 468255000 | 11100 | 11110 | 11110 | 11100 | 878 |
| 567 | 20240514 | 092000 | 458507890 | 11110 | 11120 | 11130 | 11090 | 4226 |
| 568 | 20240514 | 091900 | 411559770 | 11120 | 11130 | 11140 | 11120 | 2099 |
| 569 | 20240514 | 091800 | 388198060 | 11130 | 11110 | 11170 | 11110 | 1828 |
| 570 | 20240514 | 091700 | 367812480 | 11100 | 11100 | 11100 | 11080 | 1223 |
| 571 | 20240514 | 091600 | 354244350 | 11110 | 11020 | 11110 | 11020 | 5175 |
| 572 | 20240514 | 091500 | 296873970 | 11010 | 10990 | 11090 | 10990 | 4554 |
| 573 | 20240514 | 091400 | 246649090 | 10970 | 10970 | 10980 | 10960 | 243 |
| 574 | 20240514 | 091300 | 243983090 | 10970 | 10970 | 10970 | 10970 | 37 |
| 575 | 20240514 | 091200 | 243577200 | 10970 | 10960 | 10980 | 10960 | 55 |
| 576 | 20240514 | 091100 | 242974100 | 10950 | 10940 | 10950 | 10930 | 1007 |
| 577 | 20240514 | 091000 | 231955670 | 10950 | 10950 | 10960 | 10950 | 510 |
| 578 | 20240514 | 090900 | 226370860 | 10950 | 10920 | 10950 | 10920 | 1064 |
| 579 | 20240514 | 090800 | 214743380 | 10930 | 10920 | 10930 | 10920 | 84 |
| 580 | 20240514 | 090700 | 213825970 | 10920 | 10920 | 10920 | 10920 | 55 |
| 581 | 20240514 | 090600 | 213225370 | 10920 | 10940 | 10940 | 10910 | 1394 |
| 582 | 20240514 | 090500 | 198003800 | 10940 | 10930 | 10980 | 10930 | 830 |
| 583 | 20240514 | 090400 | 188918310 | 10920 | 10920 | 10950 | 10910 | 2378 |
| 584 | 20240514 | 090300 | 162954190 | 10930 | 10930 | 10960 | 10910 | 4324 |
| 585 | 20240514 | 090200 | 115743540 | 10940 | 10930 | 10940 | 10930 | 105 |
| 586 | 20240514 | 090100 | 114595780 | 10930 | 10980 | 10980 | 10920 | 6452 |
| 587 | 20240514 | 090000 | 44046340 | 10990 | 10990 | 10990 | 10960 | 3810 |