32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 184600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 3 | 20231115 | 184500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20231115 | 184400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20231115 | 184300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20231115 | 184200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20231115 | 184100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20231115 | 184000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20231115 | 183900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20231115 | 183800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20231115 | 183700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20231115 | 183600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20231115 | 183500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20231115 | 183400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20231115 | 183300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20231115 | 183200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20231115 | 183100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20231115 | 183000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20231115 | 182900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20231115 | 182800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20231115 | 182700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20231115 | 182600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20231115 | 182500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20231115 | 182400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20231115 | 182300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20231115 | 182200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20231115 | 182100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20231115 | 182000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20231115 | 181900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20231115 | 181800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20231115 | 181700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20231115 | 181600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 33 | 20231115 | 181500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20231115 | 181400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20231115 | 181300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20231115 | 181200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20231115 | 181100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20231115 | 181000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20231115 | 180900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20231115 | 180800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20231115 | 180700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20231115 | 180600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20231115 | 180500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20231115 | 180400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20231115 | 180300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20231115 | 180200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20231115 | 180100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20231115 | 180000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20231115 | 175900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20231115 | 175800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20231115 | 175700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20231115 | 175600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20231115 | 175500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20231115 | 175400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20231115 | 175300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20231115 | 175200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20231115 | 175100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20231115 | 175000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20231115 | 174900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20231115 | 174800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20231115 | 174700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20231115 | 174600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 63 | 20231115 | 174500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20231115 | 174400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20231115 | 174300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20231115 | 174200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20231115 | 174100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20231115 | 174000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20231115 | 173900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20231115 | 173800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20231115 | 173700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20231115 | 173600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20231115 | 173500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20231115 | 173400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20231115 | 173300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20231115 | 173200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20231115 | 173100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20231115 | 173000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20231115 | 172900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20231115 | 172800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20231115 | 172700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20231115 | 172600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20231115 | 172500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20231115 | 172400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20231115 | 172300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20231115 | 172200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20231115 | 172100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20231115 | 172000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20231115 | 171900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20231115 | 171800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20231115 | 171700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20231115 | 171600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 93 | 20231115 | 171500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20231115 | 171400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20231115 | 171300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20231115 | 171200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20231115 | 171100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20231115 | 171000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20231115 | 170900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20231115 | 170800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20231115 | 170700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20231115 | 170600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20231115 | 170500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20231115 | 170400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20231115 | 170300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20231115 | 170200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20231115 | 170100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20231115 | 170000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20231115 | 165900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20231115 | 165800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20231115 | 165700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20231115 | 165600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20231115 | 165500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20231115 | 165400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20231115 | 165300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20231115 | 165200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20231115 | 165100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20231115 | 165000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20231115 | 164900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20231115 | 164800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20231115 | 164700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20231115 | 164600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 123 | 20231115 | 164500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20231115 | 164400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20231115 | 164300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20231115 | 164200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20231115 | 164100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20231115 | 164000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20231115 | 163900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20231115 | 163800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20231115 | 163700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20231115 | 163600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20231115 | 163500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20231115 | 163400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20231115 | 163300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20231115 | 163200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20231115 | 163100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20231115 | 163000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20231115 | 162900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20231115 | 162800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20231115 | 162700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20231115 | 162600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20231115 | 162500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20231115 | 162400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20231115 | 162300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20231115 | 162200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20231115 | 162100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20231115 | 162000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20231115 | 161900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20231115 | 161800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20231115 | 161700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20231115 | 161600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 153 | 20231115 | 161500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20231115 | 161400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20231115 | 161300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20231115 | 161200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20231115 | 161100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20231115 | 161000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20231115 | 160900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20231115 | 160800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20231115 | 160700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20231115 | 160600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20231115 | 160500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20231115 | 160400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20231115 | 160300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20231115 | 160200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20231115 | 160100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20231115 | 160000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20231115 | 155900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20231115 | 155800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20231115 | 155700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20231115 | 155600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20231115 | 155500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20231115 | 155400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20231115 | 155300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20231115 | 155200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20231115 | 155100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20231115 | 155000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20231115 | 154900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20231115 | 154800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20231115 | 154700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20231115 | 154600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 183 | 20231115 | 154500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20231115 | 154400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20231115 | 154300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20231115 | 154200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20231115 | 154100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20231115 | 154000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20231115 | 153900 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20231115 | 153800 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20231115 | 153700 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20231115 | 153600 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20231115 | 153500 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20231115 | 153400 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20231115 | 153300 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20231115 | 153200 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20231115 | 153100 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20231115 | 153000 | 20527172500 | 81500 | 81500 | 81500 | 81500 | 21611 |
| 199 | 20231115 | 152900 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20231115 | 152800 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20231115 | 152700 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20231115 | 152600 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20231115 | 152500 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20231115 | 152400 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20231115 | 152300 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20231115 | 152200 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20231115 | 152100 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20231115 | 152000 | 18765876000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20231115 | 151900 | 18765876000 | 81500 | 81400 | 81600 | 81400 | 956 |
| 210 | 20231115 | 151800 | 18688002600 | 81500 | 81400 | 81500 | 81300 | 1305 |
| 211 | 20231115 | 151700 | 18581770400 | 81400 | 81600 | 81700 | 81400 | 890 |
| 212 | 20231115 | 151600 | 18509261800 | 81600 | 81600 | 81700 | 81600 | 351 |
| 213 | 20231115 | 151500 | 18480617200 | 81600 | 81600 | 81700 | 81600 | 370 |
| 214 | 20231115 | 151400 | 18450416400 | 81700 | 81700 | 81700 | 81600 | 565 |
| 215 | 20231115 | 151300 | 18404306800 | 81700 | 81600 | 81700 | 81500 | 637 |
| 216 | 20231115 | 151200 | 18352338400 | 81600 | 81600 | 81600 | 81500 | 394 |
| 217 | 20231115 | 151100 | 18320217400 | 81500 | 81600 | 81600 | 81500 | 456 |
| 218 | 20231115 | 151000 | 18283049800 | 81600 | 81600 | 81600 | 81500 | 69 |
| 219 | 20231115 | 150900 | 18277424300 | 81600 | 81500 | 81600 | 81400 | 1986 |
| 220 | 20231115 | 150800 | 18115587000 | 81500 | 81500 | 81600 | 81500 | 278 |
| 221 | 20231115 | 150700 | 18092919000 | 81600 | 81600 | 81600 | 81500 | 404 |
| 222 | 20231115 | 150600 | 18059986000 | 81500 | 81500 | 81600 | 81500 | 409 |
| 223 | 20231115 | 150500 | 18026646100 | 81500 | 81400 | 81600 | 81400 | 342 |
| 224 | 20231115 | 150400 | 17998769600 | 81400 | 81500 | 81600 | 81400 | 418 |
| 225 | 20231115 | 150300 | 17964702400 | 81500 | 81400 | 81600 | 81400 | 351 |
| 226 | 20231115 | 150200 | 17936101800 | 81400 | 81500 | 81600 | 81400 | 387 |
| 227 | 20231115 | 150100 | 17904586300 | 81500 | 81400 | 81500 | 81400 | 421 |
| 228 | 20231115 | 150000 | 17870303700 | 81400 | 81500 | 81700 | 81400 | 2776 |
| 229 | 20231115 | 145900 | 17643858800 | 81500 | 81500 | 81600 | 81500 | 403 |
| 230 | 20231115 | 145800 | 17611011300 | 81600 | 81400 | 81600 | 81400 | 839 |
| 231 | 20231115 | 145700 | 17542657600 | 81500 | 81500 | 81600 | 81400 | 606 |
| 232 | 20231115 | 145600 | 17493289400 | 81500 | 81400 | 81600 | 81300 | 578 |
| 233 | 20231115 | 145500 | 17446207000 | 81400 | 81500 | 81600 | 81400 | 1013 |
| 234 | 20231115 | 145400 | 17363675400 | 81500 | 81500 | 81600 | 81500 | 433 |
| 235 | 20231115 | 145300 | 17328382800 | 81600 | 81300 | 81600 | 81300 | 1189 |
| 236 | 20231115 | 145200 | 17231444100 | 81300 | 81300 | 81400 | 81200 | 897 |
| 237 | 20231115 | 145100 | 17158494800 | 81300 | 81400 | 81500 | 81200 | 568 |
| 238 | 20231115 | 145000 | 17112305200 | 81300 | 81400 | 81500 | 81200 | 908 |
| 239 | 20231115 | 144900 | 17038391200 | 81500 | 81300 | 81500 | 81300 | 731 |
| 240 | 20231115 | 144800 | 16978915500 | 81300 | 81300 | 81400 | 81300 | 287 |
| 241 | 20231115 | 144700 | 16955579300 | 81300 | 81300 | 81400 | 81200 | 849 |
| 242 | 20231115 | 144600 | 16886571400 | 81300 | 81300 | 81500 | 81300 | 750 |
| 243 | 20231115 | 144500 | 16825538900 | 81300 | 81400 | 81400 | 81300 | 692 |
| 244 | 20231115 | 144400 | 16769276400 | 81400 | 81300 | 81400 | 81200 | 691 |
| 245 | 20231115 | 144300 | 16713095500 | 81400 | 81300 | 81400 | 81300 | 697 |
| 246 | 20231115 | 144200 | 16656421000 | 81300 | 81300 | 81400 | 81300 | 374 |
| 247 | 20231115 | 144100 | 16626008100 | 81300 | 81300 | 81500 | 81200 | 517 |
| 248 | 20231115 | 144000 | 16583954400 | 81400 | 81200 | 81400 | 81200 | 739 |
| 249 | 20231115 | 143900 | 16523853600 | 81200 | 81300 | 81400 | 81200 | 838 |
| 250 | 20231115 | 143800 | 16455741000 | 81400 | 81300 | 81400 | 81300 | 318 |
| 251 | 20231115 | 143700 | 16429875600 | 81300 | 81200 | 81400 | 81100 | 673 |
| 252 | 20231115 | 143600 | 16375152500 | 81100 | 81200 | 81300 | 81100 | 769 |
| 253 | 20231115 | 143500 | 16312704000 | 81200 | 81200 | 81300 | 81200 | 617 |
| 254 | 20231115 | 143400 | 16262588100 | 81200 | 81300 | 81300 | 81100 | 705 |
| 255 | 20231115 | 143300 | 16205331000 | 81200 | 81300 | 81300 | 81100 | 572 |
| 256 | 20231115 | 143200 | 16158885400 | 81200 | 81300 | 81400 | 81100 | 821 |
| 257 | 20231115 | 143100 | 16092186900 | 81100 | 81300 | 81400 | 81100 | 448 |
| 258 | 20231115 | 143000 | 16055783700 | 81300 | 81400 | 81400 | 81300 | 360 |
| 259 | 20231115 | 142900 | 16026506600 | 81400 | 81300 | 81500 | 81200 | 604 |
| 260 | 20231115 | 142800 | 15977366000 | 81200 | 81200 | 81200 | 81100 | 604 |
| 261 | 20231115 | 142700 | 15928351600 | 81200 | 81100 | 81400 | 81100 | 895 |
| 262 | 20231115 | 142600 | 15855655600 | 81200 | 81100 | 81200 | 81000 | 383 |
| 263 | 20231115 | 142500 | 15824591500 | 81100 | 81100 | 81300 | 81000 | 1197 |
| 264 | 20231115 | 142400 | 15727469300 | 81100 | 81100 | 81200 | 81100 | 158 |
| 265 | 20231115 | 142300 | 15714652600 | 81100 | 81000 | 81200 | 81000 | 762 |
| 266 | 20231115 | 142200 | 15652862100 | 81100 | 81100 | 81200 | 81000 | 611 |
| 267 | 20231115 | 142100 | 15603305400 | 81200 | 81100 | 81200 | 81100 | 339 |
| 268 | 20231115 | 142000 | 15575799600 | 81100 | 81200 | 81300 | 81100 | 760 |
| 269 | 20231115 | 141900 | 15514098900 | 81200 | 81100 | 81300 | 81100 | 542 |
| 270 | 20231115 | 141800 | 15470122700 | 81100 | 81300 | 81300 | 81100 | 803 |
| 271 | 20231115 | 141700 | 15404936200 | 81300 | 81300 | 81400 | 81300 | 265 |
| 272 | 20231115 | 141600 | 15383391600 | 81300 | 81200 | 81400 | 81000 | 806 |
| 273 | 20231115 | 141500 | 15317902000 | 81200 | 81200 | 81300 | 81000 | 800 |
| 274 | 20231115 | 141400 | 15252970200 | 81000 | 81200 | 81200 | 81000 | 636 |
| 275 | 20231115 | 141300 | 15201360200 | 81200 | 81200 | 81300 | 81200 | 424 |
| 276 | 20231115 | 141200 | 15166930900 | 81200 | 81200 | 81300 | 81200 | 346 |
| 277 | 20231115 | 141100 | 15138833200 | 81200 | 81200 | 81200 | 81100 | 388 |
| 278 | 20231115 | 141000 | 15107340400 | 81300 | 81000 | 81300 | 81000 | 1416 |
| 279 | 20231115 | 140900 | 14992386300 | 81000 | 80900 | 81100 | 80900 | 855 |
| 280 | 20231115 | 140800 | 14923142700 | 80900 | 80900 | 81000 | 80900 | 255 |
| 281 | 20231115 | 140700 | 14902512800 | 80900 | 80900 | 81000 | 80900 | 517 |
| 282 | 20231115 | 140600 | 14860670600 | 80900 | 80900 | 81100 | 80900 | 622 |
| 283 | 20231115 | 140500 | 14810332800 | 80900 | 80900 | 81000 | 80900 | 800 |
| 284 | 20231115 | 140400 | 14745563700 | 80900 | 81000 | 81100 | 80900 | 366 |
| 285 | 20231115 | 140300 | 14715923200 | 80900 | 81000 | 81100 | 80900 | 855 |
| 286 | 20231115 | 140200 | 14646674500 | 81000 | 81000 | 81100 | 80900 | 523 |
| 287 | 20231115 | 140100 | 14604316900 | 81000 | 81100 | 81200 | 81000 | 209 |
| 288 | 20231115 | 140000 | 14587378100 | 81100 | 81000 | 81100 | 81000 | 1220 |
| 289 | 20231115 | 135900 | 14488470000 | 81000 | 81000 | 81100 | 81000 | 576 |
| 290 | 20231115 | 135800 | 14441810900 | 81000 | 81000 | 81100 | 81000 | 774 |
| 291 | 20231115 | 135700 | 14379116300 | 81000 | 81000 | 81000 | 81000 | 262 |
| 292 | 20231115 | 135600 | 14357894300 | 81000 | 81000 | 81100 | 81000 | 445 |
| 293 | 20231115 | 135500 | 14321847000 | 81000 | 81000 | 81100 | 81000 | 500 |
| 294 | 20231115 | 135400 | 14281342700 | 81000 | 81100 | 81100 | 81000 | 1089 |
| 295 | 20231115 | 135300 | 14193052700 | 81100 | 81100 | 81200 | 81100 | 328 |
| 296 | 20231115 | 135200 | 14166449500 | 81100 | 81100 | 81200 | 81100 | 459 |
| 297 | 20231115 | 135100 | 14129221500 | 81100 | 81100 | 81200 | 81100 | 426 |
| 298 | 20231115 | 135000 | 14094669300 | 81100 | 81000 | 81200 | 81000 | 858 |
| 299 | 20231115 | 134900 | 14025084800 | 81100 | 81000 | 81100 | 81000 | 521 |
| 300 | 20231115 | 134800 | 13982877000 | 81100 | 81000 | 81100 | 81000 | 467 |
| 301 | 20231115 | 134700 | 13945038900 | 81000 | 81100 | 81100 | 81000 | 391 |
| 302 | 20231115 | 134600 | 13913352200 | 81000 | 81100 | 81100 | 81000 | 606 |
| 303 | 20231115 | 134500 | 13864250000 | 81100 | 81100 | 81200 | 81100 | 359 |
| 304 | 20231115 | 134400 | 13835132600 | 81100 | 81000 | 81200 | 81000 | 1218 |
| 305 | 20231115 | 134300 | 13736348800 | 81000 | 81000 | 81100 | 81000 | 416 |
| 306 | 20231115 | 134200 | 13702638900 | 81000 | 81100 | 81100 | 81000 | 434 |
| 307 | 20231115 | 134100 | 13667455500 | 81100 | 81100 | 81100 | 81100 | 490 |
| 308 | 20231115 | 134000 | 13627716500 | 81200 | 81100 | 81200 | 81100 | 357 |
| 309 | 20231115 | 133900 | 13598754700 | 81100 | 81100 | 81200 | 81100 | 325 |
| 310 | 20231115 | 133800 | 13572396200 | 81100 | 81200 | 81200 | 81100 | 647 |
| 311 | 20231115 | 133700 | 13519873800 | 81200 | 81200 | 81300 | 81200 | 352 |
| 312 | 20231115 | 133600 | 13491289000 | 81200 | 81100 | 81200 | 81100 | 625 |
| 313 | 20231115 | 133500 | 13440543200 | 81100 | 81000 | 81200 | 81000 | 1006 |
| 314 | 20231115 | 133400 | 13358971100 | 81000 | 81000 | 81100 | 81000 | 736 |
| 315 | 20231115 | 133300 | 13299341200 | 81000 | 81000 | 81100 | 81000 | 285 |
| 316 | 20231115 | 133200 | 13276255600 | 81100 | 81000 | 81100 | 81000 | 407 |
| 317 | 20231115 | 133100 | 13243275900 | 81000 | 81100 | 81200 | 81000 | 555 |
| 318 | 20231115 | 133000 | 13198271400 | 81100 | 81000 | 81200 | 81000 | 1085 |
| 319 | 20231115 | 132900 | 13110310600 | 81000 | 81000 | 81100 | 81000 | 442 |
| 320 | 20231115 | 132800 | 13074497000 | 81000 | 81000 | 81100 | 81000 | 258 |
| 321 | 20231115 | 132700 | 13053593700 | 81000 | 81100 | 81100 | 81000 | 581 |
| 322 | 20231115 | 132600 | 13006516200 | 81000 | 81100 | 81100 | 81000 | 524 |
| 323 | 20231115 | 132500 | 12964055100 | 81100 | 81100 | 81200 | 81100 | 260 |
| 324 | 20231115 | 132400 | 12942960200 | 81100 | 81000 | 81200 | 81000 | 780 |
| 325 | 20231115 | 132300 | 12879712900 | 81000 | 81000 | 81100 | 81000 | 397 |
| 326 | 20231115 | 132200 | 12847542200 | 81000 | 81100 | 81200 | 81000 | 637 |
| 327 | 20231115 | 132100 | 12795876400 | 81100 | 81100 | 81200 | 81100 | 500 |
| 328 | 20231115 | 132000 | 12755324600 | 81100 | 81100 | 81200 | 81100 | 268 |
| 329 | 20231115 | 131900 | 12733582200 | 81100 | 81100 | 81200 | 81100 | 465 |
| 330 | 20231115 | 131800 | 12695844600 | 81200 | 81100 | 81200 | 81100 | 413 |
| 331 | 20231115 | 131700 | 12662329900 | 81100 | 81100 | 81200 | 81100 | 774 |
| 332 | 20231115 | 131600 | 12599539900 | 81100 | 81200 | 81200 | 81100 | 263 |
| 333 | 20231115 | 131500 | 12578203900 | 81100 | 81100 | 81200 | 81100 | 532 |
| 334 | 20231115 | 131400 | 12535040800 | 81100 | 81200 | 81200 | 81100 | 507 |
| 335 | 20231115 | 131300 | 12493902500 | 81200 | 81100 | 81200 | 81100 | 267 |
| 336 | 20231115 | 131200 | 12472224800 | 81100 | 81200 | 81300 | 81100 | 634 |
| 337 | 20231115 | 131100 | 12420761600 | 81200 | 81100 | 81300 | 81100 | 415 |
| 338 | 20231115 | 131000 | 12387064200 | 81100 | 81200 | 81300 | 81100 | 628 |
| 339 | 20231115 | 130900 | 12336067200 | 81200 | 81300 | 81300 | 81100 | 453 |
| 340 | 20231115 | 130800 | 12299269600 | 81100 | 81200 | 81300 | 81100 | 738 |
| 341 | 20231115 | 130700 | 12239341200 | 81200 | 81200 | 81200 | 81200 | 455 |
| 342 | 20231115 | 130600 | 12202395200 | 81200 | 81200 | 81300 | 81200 | 210 |
| 343 | 20231115 | 130500 | 12185340800 | 81200 | 81200 | 81300 | 81200 | 587 |
| 344 | 20231115 | 130400 | 12137674100 | 81200 | 81200 | 81200 | 81200 | 208 |
| 345 | 20231115 | 130300 | 12120784500 | 81200 | 81200 | 81300 | 81200 | 497 |
| 346 | 20231115 | 130200 | 12080416400 | 81200 | 81300 | 81300 | 81200 | 215 |
| 347 | 20231115 | 130100 | 12062956300 | 81200 | 81100 | 81300 | 81100 | 517 |
| 348 | 20231115 | 130000 | 12020970000 | 81100 | 81200 | 81300 | 81100 | 810 |
| 349 | 20231115 | 125900 | 11955199500 | 81100 | 81000 | 81200 | 81000 | 811 |
| 350 | 20231115 | 125800 | 11889425200 | 81100 | 81100 | 81100 | 81000 | 201 |
| 351 | 20231115 | 125700 | 11873131400 | 81100 | 81100 | 81200 | 81100 | 584 |
| 352 | 20231115 | 125600 | 11825768400 | 81100 | 81100 | 81200 | 81100 | 214 |
| 353 | 20231115 | 125500 | 11808411200 | 81100 | 81000 | 81200 | 81000 | 319 |
| 354 | 20231115 | 125400 | 11782534100 | 81100 | 81000 | 81100 | 81000 | 1128 |
| 355 | 20231115 | 125300 | 11691091700 | 81000 | 81100 | 81200 | 81000 | 589 |
| 356 | 20231115 | 125200 | 11643347000 | 81100 | 81100 | 81200 | 81100 | 394 |
| 357 | 20231115 | 125100 | 11611393100 | 81100 | 81100 | 81200 | 81100 | 210 |
| 358 | 20231115 | 125000 | 11594356300 | 81100 | 81200 | 81200 | 81100 | 500 |
| 359 | 20231115 | 124900 | 11553804400 | 81100 | 81100 | 81200 | 81100 | 494 |
| 360 | 20231115 | 124800 | 11513740300 | 81100 | 81100 | 81200 | 81100 | 261 |
| 361 | 20231115 | 124700 | 11492571600 | 81100 | 81100 | 81200 | 81100 | 281 |
| 362 | 20231115 | 124600 | 11469780300 | 81100 | 81100 | 81200 | 81100 | 322 |
| 363 | 20231115 | 124500 | 11443659600 | 81100 | 81200 | 81200 | 81100 | 391 |
| 364 | 20231115 | 124400 | 11411935500 | 81200 | 81100 | 81300 | 81100 | 891 |
| 365 | 20231115 | 124300 | 11339590000 | 81100 | 81100 | 81200 | 81100 | 690 |
| 366 | 20231115 | 124200 | 11283616500 | 81100 | 81100 | 81100 | 81100 | 305 |
| 367 | 20231115 | 124100 | 11258881000 | 81100 | 81100 | 81200 | 81100 | 852 |
| 368 | 20231115 | 124000 | 11189781800 | 81200 | 81100 | 81200 | 81100 | 625 |
| 369 | 20231115 | 123900 | 11139082400 | 81100 | 81100 | 81200 | 81100 | 232 |
| 370 | 20231115 | 123800 | 11120266700 | 81100 | 81200 | 81200 | 81100 | 464 |
| 371 | 20231115 | 123700 | 11082608900 | 81200 | 81200 | 81300 | 81200 | 322 |
| 372 | 20231115 | 123600 | 11056459300 | 81300 | 81200 | 81300 | 81200 | 649 |
| 373 | 20231115 | 123500 | 11003759900 | 81200 | 81200 | 81300 | 81200 | 300 |
| 374 | 20231115 | 123400 | 10979397600 | 81200 | 81300 | 81300 | 81200 | 283 |
| 375 | 20231115 | 123300 | 10956412200 | 81200 | 81200 | 81300 | 81200 | 348 |
| 376 | 20231115 | 123200 | 10928145300 | 81200 | 81300 | 81300 | 81200 | 400 |
| 377 | 20231115 | 123100 | 10895660900 | 81300 | 81200 | 81300 | 81200 | 522 |
| 378 | 20231115 | 123000 | 10853258200 | 81200 | 81300 | 81300 | 81200 | 168 |
| 379 | 20231115 | 122900 | 10839614200 | 81300 | 81300 | 81300 | 81200 | 617 |
| 380 | 20231115 | 122800 | 10789459900 | 81300 | 81300 | 81400 | 81300 | 411 |
| 381 | 20231115 | 122700 | 10756044600 | 81300 | 81300 | 81400 | 81300 | 292 |
| 382 | 20231115 | 122600 | 10732303200 | 81400 | 81200 | 81400 | 81200 | 1476 |
| 383 | 20231115 | 122500 | 10612284400 | 81200 | 81200 | 81300 | 81200 | 300 |
| 384 | 20231115 | 122400 | 10587924200 | 81200 | 81200 | 81300 | 81200 | 439 |
| 385 | 20231115 | 122300 | 10552272800 | 81200 | 81200 | 81300 | 81200 | 486 |
| 386 | 20231115 | 122200 | 10512792300 | 81200 | 81200 | 81300 | 81200 | 466 |
| 387 | 20231115 | 122100 | 10474949500 | 81200 | 81300 | 81300 | 81200 | 382 |
| 388 | 20231115 | 122000 | 10443924400 | 81200 | 81200 | 81300 | 81200 | 527 |
| 389 | 20231115 | 121900 | 10401126800 | 81300 | 81200 | 81300 | 81200 | 540 |
| 390 | 20231115 | 121800 | 10357275800 | 81200 | 81300 | 81400 | 81200 | 992 |
| 391 | 20231115 | 121700 | 10276644600 | 81300 | 81400 | 81400 | 81300 | 463 |
| 392 | 20231115 | 121600 | 10238960500 | 81400 | 81600 | 81600 | 81400 | 2805 |
| 393 | 20231115 | 121500 | 10010367100 | 81500 | 81500 | 81600 | 81500 | 344 |
| 394 | 20231115 | 121400 | 9982322800 | 81500 | 81500 | 81500 | 81500 | 294 |
| 395 | 20231115 | 121300 | 9958361800 | 81500 | 81600 | 81600 | 81500 | 317 |
| 396 | 20231115 | 121200 | 9932502900 | 81600 | 81600 | 81700 | 81600 | 477 |
| 397 | 20231115 | 121100 | 9893576200 | 81700 | 81600 | 81700 | 81600 | 237 |
| 398 | 20231115 | 121000 | 9874234100 | 81600 | 81600 | 81700 | 81600 | 258 |
| 399 | 20231115 | 120900 | 9853179100 | 81700 | 81600 | 81700 | 81600 | 343 |
| 400 | 20231115 | 120800 | 9825184800 | 81600 | 81700 | 81800 | 81600 | 735 |
| 401 | 20231115 | 120700 | 9765151200 | 81700 | 81700 | 81800 | 81700 | 379 |
| 402 | 20231115 | 120600 | 9734177300 | 81700 | 81800 | 81900 | 81700 | 373 |
| 403 | 20231115 | 120500 | 9703670100 | 81800 | 81800 | 81900 | 81800 | 347 |
| 404 | 20231115 | 120400 | 9675282000 | 81800 | 81800 | 81900 | 81800 | 445 |
| 405 | 20231115 | 120300 | 9638877600 | 81800 | 81600 | 81800 | 81600 | 166 |
| 406 | 20231115 | 120200 | 9625307100 | 81800 | 81600 | 81900 | 81600 | 698 |
| 407 | 20231115 | 120100 | 9568266200 | 81600 | 81800 | 81800 | 81600 | 487 |
| 408 | 20231115 | 120000 | 9528433000 | 81800 | 81700 | 81900 | 81700 | 349 |
| 409 | 20231115 | 115900 | 9499907900 | 81700 | 81800 | 81800 | 81700 | 505 |
| 410 | 20231115 | 115800 | 9458609700 | 81700 | 81900 | 81900 | 81700 | 222 |
| 411 | 20231115 | 115700 | 9440448700 | 81800 | 81800 | 82000 | 81800 | 648 |
| 412 | 20231115 | 115600 | 9387386500 | 81800 | 81800 | 81900 | 81800 | 453 |
| 413 | 20231115 | 115500 | 9350328200 | 81800 | 81800 | 81900 | 81800 | 317 |
| 414 | 20231115 | 115400 | 9324388900 | 81800 | 81800 | 82000 | 81800 | 422 |
| 415 | 20231115 | 115300 | 9289861700 | 81800 | 81800 | 81900 | 81800 | 345 |
| 416 | 20231115 | 115200 | 9261614100 | 81800 | 82000 | 82000 | 81800 | 374 |
| 417 | 20231115 | 115100 | 9230980900 | 82000 | 82000 | 82100 | 82000 | 373 |
| 418 | 20231115 | 115000 | 9200392900 | 82000 | 81900 | 82100 | 81900 | 319 |
| 419 | 20231115 | 114900 | 9174237900 | 81900 | 81900 | 82100 | 81800 | 2866 |
| 420 | 20231115 | 114800 | 8939589700 | 81800 | 81900 | 82100 | 81800 | 681 |
| 421 | 20231115 | 114700 | 8883803900 | 81900 | 81900 | 82000 | 81900 | 340 |
| 422 | 20231115 | 114600 | 8855957800 | 81900 | 81900 | 82000 | 81800 | 345 |
| 423 | 20231115 | 114500 | 8827695600 | 81800 | 81900 | 81900 | 81800 | 368 |
| 424 | 20231115 | 114400 | 8797570400 | 81900 | 82000 | 82000 | 81900 | 237 |
| 425 | 20231115 | 114300 | 8778138400 | 82000 | 82000 | 82100 | 82000 | 556 |
| 426 | 20231115 | 114200 | 8732543200 | 82000 | 81700 | 82000 | 81700 | 1084 |
| 427 | 20231115 | 114100 | 8643791900 | 81700 | 81800 | 81900 | 81700 | 271 |
| 428 | 20231115 | 114000 | 8621638300 | 81800 | 81800 | 81900 | 81700 | 385 |
| 429 | 20231115 | 113900 | 8590153800 | 81700 | 81700 | 81800 | 81700 | 752 |
| 430 | 20231115 | 113800 | 8528651100 | 81700 | 81800 | 81800 | 81700 | 145 |
| 431 | 20231115 | 113700 | 8516799800 | 81700 | 81800 | 81900 | 81700 | 409 |
| 432 | 20231115 | 113600 | 8483348400 | 81800 | 81800 | 81800 | 81800 | 220 |
| 433 | 20231115 | 113500 | 8465352400 | 81800 | 81700 | 81800 | 81700 | 762 |
| 434 | 20231115 | 113400 | 8403033500 | 81700 | 81700 | 81800 | 81700 | 577 |
| 435 | 20231115 | 113300 | 8355885600 | 81700 | 81600 | 81800 | 81600 | 101 |
| 436 | 20231115 | 113200 | 8347635900 | 81600 | 81700 | 81700 | 81600 | 575 |
| 437 | 20231115 | 113100 | 8300679900 | 81700 | 81700 | 81700 | 81600 | 537 |
| 438 | 20231115 | 113000 | 8256820800 | 81700 | 81700 | 81800 | 81600 | 621 |
| 439 | 20231115 | 112900 | 8206085600 | 81700 | 81700 | 81800 | 81700 | 467 |
| 440 | 20231115 | 112800 | 8167907900 | 81700 | 81800 | 81800 | 81700 | 244 |
| 441 | 20231115 | 112700 | 8147969400 | 81800 | 81800 | 81900 | 81700 | 642 |
| 442 | 20231115 | 112600 | 8095500600 | 81800 | 81800 | 81800 | 81700 | 195 |
| 443 | 20231115 | 112500 | 8079553200 | 81800 | 81800 | 81900 | 81700 | 525 |
| 444 | 20231115 | 112400 | 8036592200 | 81800 | 81800 | 81900 | 81700 | 579 |
| 445 | 20231115 | 112300 | 7989247200 | 81800 | 81900 | 81900 | 81700 | 421 |
| 446 | 20231115 | 112200 | 7954808600 | 81800 | 81800 | 81900 | 81800 | 217 |
| 447 | 20231115 | 112100 | 7937054800 | 81800 | 81900 | 82000 | 81800 | 335 |
| 448 | 20231115 | 112000 | 7909636400 | 81900 | 81800 | 81900 | 81800 | 1138 |
| 449 | 20231115 | 111900 | 7816513500 | 81800 | 81900 | 81900 | 81800 | 146 |
| 450 | 20231115 | 111800 | 7804565400 | 81900 | 81800 | 82000 | 81800 | 397 |
| 451 | 20231115 | 111700 | 7772053600 | 81800 | 81900 | 82000 | 81800 | 281 |
| 452 | 20231115 | 111600 | 7749048700 | 82000 | 82000 | 82000 | 81800 | 327 |
| 453 | 20231115 | 111500 | 7722271500 | 81900 | 81900 | 82000 | 81800 | 972 |
| 454 | 20231115 | 111400 | 7642608500 | 81900 | 81800 | 82000 | 81800 | 330 |
| 455 | 20231115 | 111300 | 7615585200 | 81900 | 81900 | 81900 | 81800 | 490 |
| 456 | 20231115 | 111200 | 7575461300 | 81900 | 81800 | 82000 | 81800 | 508 |
| 457 | 20231115 | 111100 | 7533849800 | 81800 | 81700 | 81800 | 81700 | 428 |
| 458 | 20231115 | 111000 | 7498864200 | 81700 | 81700 | 81800 | 81700 | 561 |
| 459 | 20231115 | 110900 | 7452987400 | 81700 | 81800 | 81800 | 81700 | 345 |
| 460 | 20231115 | 110800 | 7424769300 | 81800 | 81800 | 81900 | 81800 | 336 |
| 461 | 20231115 | 110700 | 7397282400 | 81800 | 81900 | 81900 | 81800 | 404 |
| 462 | 20231115 | 110600 | 7364228300 | 81900 | 81800 | 82000 | 81700 | 292 |
| 463 | 20231115 | 110500 | 7340322500 | 81700 | 81800 | 81900 | 81700 | 550 |
| 464 | 20231115 | 110400 | 7295343000 | 81800 | 81800 | 81900 | 81800 | 165 |
| 465 | 20231115 | 110300 | 7281843500 | 81800 | 81900 | 82100 | 81800 | 467 |
| 466 | 20231115 | 110200 | 7243594000 | 82200 | 81800 | 82300 | 81800 | 1733 |
| 467 | 20231115 | 110100 | 7101399200 | 81800 | 81800 | 81900 | 81800 | 158 |
| 468 | 20231115 | 110000 | 7088473800 | 81800 | 81700 | 81800 | 81700 | 765 |
| 469 | 20231115 | 105900 | 7025918900 | 81700 | 81800 | 81900 | 81600 | 432 |
| 470 | 20231115 | 105800 | 6990612800 | 81800 | 81700 | 81900 | 81700 | 944 |
| 471 | 20231115 | 105700 | 6913440000 | 81700 | 81700 | 81800 | 81700 | 469 |
| 472 | 20231115 | 105600 | 6875113400 | 81700 | 81700 | 81800 | 81700 | 604 |
| 473 | 20231115 | 105500 | 6825766100 | 81700 | 81800 | 81900 | 81700 | 761 |
| 474 | 20231115 | 105400 | 6763525700 | 81800 | 81800 | 81900 | 81800 | 683 |
| 475 | 20231115 | 105300 | 6707655700 | 81800 | 81900 | 82000 | 81800 | 921 |
| 476 | 20231115 | 105200 | 6632236600 | 81900 | 81900 | 82000 | 81900 | 764 |
| 477 | 20231115 | 105100 | 6569663000 | 81900 | 82000 | 82100 | 81900 | 2177 |
| 478 | 20231115 | 105000 | 6391156600 | 82000 | 82000 | 82100 | 82000 | 553 |
| 479 | 20231115 | 104900 | 6345810400 | 82000 | 82100 | 82100 | 82000 | 485 |
| 480 | 20231115 | 104800 | 6306019100 | 82100 | 82100 | 82200 | 82100 | 549 |
| 481 | 20231115 | 104700 | 6260945800 | 82100 | 82100 | 82200 | 82100 | 299 |
| 482 | 20231115 | 104600 | 6236395800 | 82200 | 82100 | 82200 | 82100 | 670 |
| 483 | 20231115 | 104500 | 6181383600 | 82100 | 82100 | 82200 | 82100 | 941 |
| 484 | 20231115 | 104400 | 6104065100 | 82100 | 82100 | 82200 | 82100 | 389 |
| 485 | 20231115 | 104300 | 6072123300 | 82100 | 82100 | 82200 | 82100 | 441 |
| 486 | 20231115 | 104200 | 6035913200 | 82200 | 82200 | 82200 | 82100 | 530 |
| 487 | 20231115 | 104100 | 5992388700 | 82200 | 82200 | 82300 | 82200 | 440 |
| 488 | 20231115 | 104000 | 5956220500 | 82200 | 82100 | 82300 | 82100 | 540 |
| 489 | 20231115 | 103900 | 5911842600 | 82200 | 82100 | 82200 | 82100 | 392 |
| 490 | 20231115 | 103800 | 5879653400 | 82100 | 82300 | 82300 | 82100 | 487 |
| 491 | 20231115 | 103700 | 5839641900 | 82300 | 82200 | 82400 | 82200 | 791 |
| 492 | 20231115 | 103600 | 5774565700 | 82200 | 82200 | 82300 | 82100 | 551 |
| 493 | 20231115 | 103500 | 5729270000 | 82200 | 82100 | 82200 | 82100 | 687 |
| 494 | 20231115 | 103400 | 5672817700 | 82100 | 82100 | 82200 | 82100 | 648 |
| 495 | 20231115 | 103300 | 5619615000 | 82100 | 82100 | 82200 | 82100 | 474 |
| 496 | 20231115 | 103200 | 5580687100 | 82100 | 82100 | 82200 | 82100 | 382 |
| 497 | 20231115 | 103100 | 5549323400 | 82100 | 82200 | 82300 | 82100 | 561 |
| 498 | 20231115 | 103000 | 5503225700 | 82200 | 82300 | 82300 | 82200 | 467 |
| 499 | 20231115 | 102900 | 5464836100 | 82200 | 82200 | 82300 | 82200 | 485 |
| 500 | 20231115 | 102800 | 5424962800 | 82200 | 82200 | 82300 | 82200 | 475 |
| 501 | 20231115 | 102700 | 5385910400 | 82200 | 82200 | 82300 | 82200 | 208 |
| 502 | 20231115 | 102600 | 5368810800 | 82200 | 82200 | 82300 | 82200 | 987 |
| 503 | 20231115 | 102500 | 5287651200 | 82300 | 82200 | 82300 | 82200 | 481 |
| 504 | 20231115 | 102400 | 5248112300 | 82200 | 82200 | 82300 | 82200 | 740 |
| 505 | 20231115 | 102300 | 5187270200 | 82200 | 82200 | 82300 | 82200 | 307 |
| 506 | 20231115 | 102200 | 5162033900 | 82300 | 82300 | 82300 | 82200 | 699 |
| 507 | 20231115 | 102100 | 5104567000 | 82200 | 82200 | 82300 | 82200 | 377 |
| 508 | 20231115 | 102000 | 5073574400 | 82300 | 82400 | 82400 | 82200 | 165 |
| 509 | 20231115 | 101900 | 5060008200 | 82200 | 82300 | 82400 | 82200 | 492 |
| 510 | 20231115 | 101800 | 5019523600 | 82300 | 82300 | 82400 | 82300 | 524 |
| 511 | 20231115 | 101700 | 4976398200 | 82300 | 82300 | 82400 | 82300 | 315 |
| 512 | 20231115 | 101600 | 4950471500 | 82300 | 82300 | 82400 | 82300 | 460 |
| 513 | 20231115 | 101500 | 4912598000 | 82300 | 82300 | 82400 | 82300 | 586 |
| 514 | 20231115 | 101400 | 4864362900 | 82300 | 82300 | 82400 | 82300 | 824 |
| 515 | 20231115 | 101300 | 4796532800 | 82300 | 82300 | 82400 | 82300 | 182 |
| 516 | 20231115 | 101200 | 4781549500 | 82300 | 82300 | 82400 | 82300 | 732 |
| 517 | 20231115 | 101100 | 4721285100 | 82300 | 82300 | 82400 | 82300 | 319 |
| 518 | 20231115 | 101000 | 4695026900 | 82300 | 82300 | 82400 | 82300 | 472 |
| 519 | 20231115 | 100900 | 4656162500 | 82300 | 82300 | 82500 | 82300 | 250 |
| 520 | 20231115 | 100800 | 4635575700 | 82300 | 82400 | 82400 | 82300 | 603 |
| 521 | 20231115 | 100700 | 4585928500 | 82400 | 82300 | 82400 | 82300 | 322 |
| 522 | 20231115 | 100600 | 4559411300 | 82300 | 82300 | 82500 | 82300 | 992 |
| 523 | 20231115 | 100500 | 4477692600 | 82300 | 82300 | 82400 | 82300 | 616 |
| 524 | 20231115 | 100400 | 4426978900 | 82300 | 82300 | 82400 | 82300 | 942 |
| 525 | 20231115 | 100300 | 4349421800 | 82300 | 82300 | 82400 | 82300 | 267 |
| 526 | 20231115 | 100200 | 4327441300 | 82400 | 82300 | 82400 | 82300 | 341 |
| 527 | 20231115 | 100100 | 4299372500 | 82300 | 82400 | 82500 | 82300 | 2476 |
| 528 | 20231115 | 100000 | 4095395400 | 82400 | 82500 | 82500 | 82400 | 368 |
| 529 | 20231115 | 095900 | 4065054700 | 82400 | 82500 | 82500 | 82400 | 830 |
| 530 | 20231115 | 095800 | 3996620100 | 82400 | 82400 | 82500 | 82400 | 354 |
| 531 | 20231115 | 095700 | 3967445800 | 82400 | 82600 | 82600 | 82400 | 1441 |
| 532 | 20231115 | 095600 | 3848593800 | 82500 | 82500 | 82600 | 82500 | 377 |
| 533 | 20231115 | 095500 | 3817489600 | 82500 | 82500 | 82600 | 82500 | 266 |
| 534 | 20231115 | 095400 | 3795544400 | 82500 | 82600 | 82700 | 82500 | 339 |
| 535 | 20231115 | 095300 | 3767547500 | 82600 | 82600 | 82600 | 82600 | 478 |
| 536 | 20231115 | 095200 | 3728064700 | 82600 | 82600 | 82700 | 82600 | 343 |
| 537 | 20231115 | 095100 | 3699731500 | 82700 | 82600 | 82700 | 82600 | 371 |
| 538 | 20231115 | 095000 | 3669084200 | 82600 | 82600 | 82700 | 82600 | 241 |
| 539 | 20231115 | 094900 | 3649177100 | 82600 | 82700 | 82700 | 82600 | 543 |
| 540 | 20231115 | 094800 | 3604312700 | 82600 | 82600 | 82700 | 82600 | 215 |
| 541 | 20231115 | 094700 | 3586545300 | 82600 | 82600 | 82700 | 82600 | 260 |
| 542 | 20231115 | 094600 | 3565067700 | 82600 | 82600 | 82600 | 82600 | 211 |
| 543 | 20231115 | 094500 | 3547639100 | 82700 | 82600 | 82700 | 82500 | 985 |
| 544 | 20231115 | 094400 | 3466293800 | 82600 | 82600 | 82700 | 82600 | 315 |
| 545 | 20231115 | 094300 | 3440268000 | 82600 | 82600 | 82700 | 82600 | 114 |
| 546 | 20231115 | 094200 | 3430850200 | 82600 | 82600 | 82700 | 82600 | 325 |
| 547 | 20231115 | 094100 | 3404003100 | 82600 | 82700 | 82700 | 82600 | 496 |
| 548 | 20231115 | 094000 | 3362998800 | 82800 | 82600 | 82800 | 82500 | 925 |
| 549 | 20231115 | 093900 | 3286549800 | 82600 | 82500 | 82600 | 82500 | 346 |
| 550 | 20231115 | 093800 | 3257987800 | 82500 | 82500 | 82600 | 82500 | 225 |
| 551 | 20231115 | 093700 | 3239409400 | 82500 | 82500 | 82600 | 82500 | 602 |
| 552 | 20231115 | 093600 | 3189731800 | 82600 | 82600 | 82600 | 82500 | 303 |
| 553 | 20231115 | 093500 | 3164710100 | 82500 | 82500 | 82700 | 82500 | 1297 |
| 554 | 20231115 | 093400 | 3057560500 | 82500 | 82500 | 82600 | 82500 | 309 |
| 555 | 20231115 | 093300 | 3032058000 | 82500 | 82500 | 82600 | 82500 | 513 |
| 556 | 20231115 | 093200 | 2989724000 | 82600 | 82600 | 82600 | 82500 | 371 |
| 557 | 20231115 | 093100 | 2959088100 | 82600 | 82600 | 82600 | 82600 | 342 |
| 558 | 20231115 | 093000 | 2930838900 | 82600 | 82600 | 82600 | 82600 | 335 |
| 559 | 20231115 | 092900 | 2903167900 | 82600 | 82600 | 82600 | 82600 | 133 |
| 560 | 20231115 | 092800 | 2892182100 | 82600 | 82700 | 82700 | 82500 | 579 |
| 561 | 20231115 | 092700 | 2844314900 | 82700 | 82800 | 82800 | 82700 | 363 |
| 562 | 20231115 | 092600 | 2814270800 | 82800 | 82800 | 82900 | 82800 | 217 |
| 563 | 20231115 | 092500 | 2796302700 | 82800 | 82800 | 82900 | 82800 | 238 |
| 564 | 20231115 | 092400 | 2776590500 | 82800 | 82800 | 82800 | 82800 | 216 |
| 565 | 20231115 | 092300 | 2758705700 | 82800 | 82800 | 82800 | 82700 | 772 |
| 566 | 20231115 | 092200 | 2694799100 | 82700 | 82400 | 82700 | 82400 | 1247 |
| 567 | 20231115 | 092100 | 2591848000 | 82400 | 82400 | 82500 | 82400 | 350 |
| 568 | 20231115 | 092000 | 2562983900 | 82400 | 82500 | 82500 | 82400 | 625 |
| 569 | 20231115 | 091900 | 2511457500 | 82400 | 82500 | 82600 | 82400 | 563 |
| 570 | 20231115 | 091800 | 2465051100 | 82500 | 82500 | 82600 | 82500 | 2967 |
| 571 | 20231115 | 091700 | 2220258100 | 82500 | 82600 | 82600 | 82500 | 425 |
| 572 | 20231115 | 091600 | 2185182300 | 82600 | 82500 | 82600 | 82500 | 672 |
| 573 | 20231115 | 091500 | 2129694600 | 82500 | 82500 | 82600 | 82500 | 753 |
| 574 | 20231115 | 091400 | 2067551600 | 82600 | 82500 | 82600 | 82500 | 257 |
| 575 | 20231115 | 091300 | 2046348200 | 82600 | 82800 | 82800 | 82500 | 818 |
| 576 | 20231115 | 091200 | 1978766800 | 82800 | 82800 | 82800 | 82800 | 350 |
| 577 | 20231115 | 091100 | 1949786800 | 82800 | 82900 | 82900 | 82800 | 855 |
| 578 | 20231115 | 091000 | 1878911800 | 82900 | 83000 | 83000 | 82900 | 149 |
| 579 | 20231115 | 090900 | 1866559500 | 82900 | 83000 | 83000 | 82900 | 282 |
| 580 | 20231115 | 090800 | 1843176500 | 83000 | 82500 | 83200 | 82500 | 2166 |
| 581 | 20231115 | 090700 | 1664017000 | 82400 | 82500 | 82500 | 82300 | 582 |
| 582 | 20231115 | 090600 | 1616013000 | 82500 | 82800 | 82800 | 82500 | 4687 |
| 583 | 20231115 | 090500 | 1228751100 | 82800 | 82800 | 83100 | 82800 | 3148 |
| 584 | 20231115 | 090400 | 968023300 | 82800 | 83300 | 83300 | 82800 | 1177 |
| 585 | 20231115 | 090300 | 870424100 | 83200 | 83000 | 83200 | 82800 | 977 |
| 586 | 20231115 | 090200 | 789325000 | 83000 | 83500 | 83500 | 83000 | 1036 |
| 587 | 20231115 | 090100 | 702975000 | 83600 | 84000 | 84000 | 82900 | 912 |
| 588 | 20231115 | 090000 | 626641700 | 84000 | 83600 | 84400 | 82900 | 7477 |