32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 3 | 20231212 | 184500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 4 | 20231212 | 184400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 5 | 20231212 | 184300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 6 | 20231212 | 184200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 7 | 20231212 | 184100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 8 | 20231212 | 184000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 9 | 20231212 | 183900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 10 | 20231212 | 183800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 11 | 20231212 | 183700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 12 | 20231212 | 183600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 13 | 20231212 | 183500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 14 | 20231212 | 183400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 15 | 20231212 | 183300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 16 | 20231212 | 183200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 17 | 20231212 | 183100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 18 | 20231212 | 183000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 19 | 20231212 | 182900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 20 | 20231212 | 182800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 21 | 20231212 | 182700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 22 | 20231212 | 182600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 23 | 20231212 | 182500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 24 | 20231212 | 182400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 25 | 20231212 | 182300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 26 | 20231212 | 182200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 27 | 20231212 | 182100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 28 | 20231212 | 182000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 29 | 20231212 | 181900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 30 | 20231212 | 181800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 31 | 20231212 | 181700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 32 | 20231212 | 181600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 33 | 20231212 | 181500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 34 | 20231212 | 181400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 35 | 20231212 | 181300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 36 | 20231212 | 181200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 37 | 20231212 | 181100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 38 | 20231212 | 181000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 39 | 20231212 | 180900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 40 | 20231212 | 180800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 41 | 20231212 | 180700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 42 | 20231212 | 180600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 43 | 20231212 | 180500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 44 | 20231212 | 180400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 45 | 20231212 | 180300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 46 | 20231212 | 180200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 47 | 20231212 | 180100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 48 | 20231212 | 180000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 49 | 20231212 | 175900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 50 | 20231212 | 175800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 51 | 20231212 | 175700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 52 | 20231212 | 175600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 53 | 20231212 | 175500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 54 | 20231212 | 175400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 55 | 20231212 | 175300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 56 | 20231212 | 175200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 57 | 20231212 | 175100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 58 | 20231212 | 175000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 59 | 20231212 | 174900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 60 | 20231212 | 174800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 61 | 20231212 | 174700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 62 | 20231212 | 174600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 63 | 20231212 | 174500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 64 | 20231212 | 174400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 65 | 20231212 | 174300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 66 | 20231212 | 174200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 67 | 20231212 | 174100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 68 | 20231212 | 174000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 69 | 20231212 | 173900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 70 | 20231212 | 173800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 71 | 20231212 | 173700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 72 | 20231212 | 173600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 73 | 20231212 | 173500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 74 | 20231212 | 173400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 75 | 20231212 | 173300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 76 | 20231212 | 173200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 77 | 20231212 | 173100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 78 | 20231212 | 173000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 79 | 20231212 | 172900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 80 | 20231212 | 172800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 81 | 20231212 | 172700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 82 | 20231212 | 172600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 83 | 20231212 | 172500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 84 | 20231212 | 172400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 85 | 20231212 | 172300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 86 | 20231212 | 172200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 87 | 20231212 | 172100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 88 | 20231212 | 172000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 89 | 20231212 | 171900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 90 | 20231212 | 171800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 91 | 20231212 | 171700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 92 | 20231212 | 171600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 93 | 20231212 | 171500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 94 | 20231212 | 171400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 95 | 20231212 | 171300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 96 | 20231212 | 171200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 97 | 20231212 | 171100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 98 | 20231212 | 171000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 99 | 20231212 | 170900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 100 | 20231212 | 170800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 101 | 20231212 | 170700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 102 | 20231212 | 170600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 103 | 20231212 | 170500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 104 | 20231212 | 170400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 105 | 20231212 | 170300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 106 | 20231212 | 170200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 107 | 20231212 | 170100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 108 | 20231212 | 170000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 109 | 20231212 | 165900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 110 | 20231212 | 165800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 111 | 20231212 | 165700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 112 | 20231212 | 165600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 113 | 20231212 | 165500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 114 | 20231212 | 165400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 115 | 20231212 | 165300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 116 | 20231212 | 165200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 117 | 20231212 | 165100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 118 | 20231212 | 165000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 119 | 20231212 | 164900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 120 | 20231212 | 164800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 121 | 20231212 | 164700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 122 | 20231212 | 164600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 123 | 20231212 | 164500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 124 | 20231212 | 164400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 125 | 20231212 | 164300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 126 | 20231212 | 164200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 127 | 20231212 | 164100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 128 | 20231212 | 164000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 129 | 20231212 | 163900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 130 | 20231212 | 163800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 131 | 20231212 | 163700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 132 | 20231212 | 163600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 133 | 20231212 | 163500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 134 | 20231212 | 163400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 135 | 20231212 | 163300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 136 | 20231212 | 163200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 137 | 20231212 | 163100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 138 | 20231212 | 163000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 139 | 20231212 | 162900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 140 | 20231212 | 162800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 141 | 20231212 | 162700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 142 | 20231212 | 162600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 143 | 20231212 | 162500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 144 | 20231212 | 162400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 145 | 20231212 | 162300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 146 | 20231212 | 162200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 147 | 20231212 | 162100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 148 | 20231212 | 162000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 149 | 20231212 | 161900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 150 | 20231212 | 161800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 151 | 20231212 | 161700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 152 | 20231212 | 161600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 153 | 20231212 | 161500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 154 | 20231212 | 161400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 155 | 20231212 | 161300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 156 | 20231212 | 161200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 157 | 20231212 | 161100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 158 | 20231212 | 161000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 159 | 20231212 | 160900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 160 | 20231212 | 160800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 161 | 20231212 | 160700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 162 | 20231212 | 160600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 163 | 20231212 | 160500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 164 | 20231212 | 160400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 165 | 20231212 | 160300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 166 | 20231212 | 160200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 167 | 20231212 | 160100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 168 | 20231212 | 160000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 169 | 20231212 | 155900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 170 | 20231212 | 155800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 171 | 20231212 | 155700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 172 | 20231212 | 155600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 173 | 20231212 | 155500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 174 | 20231212 | 155400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 175 | 20231212 | 155300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 176 | 20231212 | 155200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 177 | 20231212 | 155100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 178 | 20231212 | 155000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 179 | 20231212 | 154900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 180 | 20231212 | 154800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 181 | 20231212 | 154700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 182 | 20231212 | 154600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 183 | 20231212 | 154500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 184 | 20231212 | 154400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 185 | 20231212 | 154300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 186 | 20231212 | 154200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 187 | 20231212 | 154100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 188 | 20231212 | 154000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 189 | 20231212 | 153900 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 190 | 20231212 | 153800 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 191 | 20231212 | 153700 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 192 | 20231212 | 153600 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 193 | 20231212 | 153500 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 194 | 20231212 | 153400 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 195 | 20231212 | 153300 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 196 | 20231212 | 153200 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 197 | 20231212 | 153100 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 198 | 20231212 | 153000 | 14614793900 | 87700 | 87700 | 87700 | 87700 | 12759 |
| 199 | 20231212 | 152900 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20231212 | 152800 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20231212 | 152700 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20231212 | 152600 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20231212 | 152500 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20231212 | 152400 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20231212 | 152300 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20231212 | 152200 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20231212 | 152100 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20231212 | 152000 | 13495829600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20231212 | 151900 | 13495829600 | 87800 | 88100 | 88100 | 87800 | 213 |
| 210 | 20231212 | 151800 | 13477076000 | 88000 | 88200 | 88200 | 88000 | 275 |
| 211 | 20231212 | 151700 | 13452839900 | 88200 | 88000 | 88200 | 88000 | 405 |
| 212 | 20231212 | 151600 | 13417153900 | 88200 | 88000 | 88200 | 88000 | 461 |
| 213 | 20231212 | 151500 | 13376539000 | 88000 | 88000 | 88200 | 88000 | 458 |
| 214 | 20231212 | 151400 | 13336200200 | 88100 | 88100 | 88200 | 88000 | 1368 |
| 215 | 20231212 | 151300 | 13215690500 | 88100 | 88000 | 88200 | 88000 | 565 |
| 216 | 20231212 | 151200 | 13165899000 | 88100 | 88000 | 88100 | 88000 | 742 |
| 217 | 20231212 | 151100 | 13100540900 | 88100 | 87900 | 88100 | 87900 | 1177 |
| 218 | 20231212 | 151000 | 12996929200 | 87900 | 88000 | 88000 | 87900 | 307 |
| 219 | 20231212 | 150900 | 12969924700 | 88000 | 88000 | 88000 | 87900 | 423 |
| 220 | 20231212 | 150800 | 12932710700 | 88000 | 87900 | 88000 | 87800 | 574 |
| 221 | 20231212 | 150700 | 12882234400 | 87900 | 87900 | 88000 | 87800 | 487 |
| 222 | 20231212 | 150600 | 12839430600 | 87800 | 87700 | 87900 | 87600 | 683 |
| 223 | 20231212 | 150500 | 12779473500 | 87700 | 87600 | 87700 | 87600 | 598 |
| 224 | 20231212 | 150400 | 12727035800 | 87700 | 87600 | 87700 | 87600 | 516 |
| 225 | 20231212 | 150300 | 12681813100 | 87700 | 87600 | 87700 | 87600 | 266 |
| 226 | 20231212 | 150200 | 12658499600 | 87700 | 87600 | 87700 | 87600 | 273 |
| 227 | 20231212 | 150100 | 12634562300 | 87600 | 87700 | 87700 | 87500 | 250 |
| 228 | 20231212 | 150000 | 12612653800 | 87700 | 87800 | 87900 | 87500 | 970 |
| 229 | 20231212 | 145900 | 12527616600 | 87800 | 87800 | 87900 | 87800 | 470 |
| 230 | 20231212 | 145800 | 12486321700 | 87800 | 87800 | 87900 | 87800 | 308 |
| 231 | 20231212 | 145700 | 12459256300 | 87900 | 88000 | 88000 | 87800 | 377 |
| 232 | 20231212 | 145600 | 12426117800 | 88000 | 87900 | 88000 | 87900 | 446 |
| 233 | 20231212 | 145500 | 12386887700 | 88000 | 87900 | 88000 | 87800 | 320 |
| 234 | 20231212 | 145400 | 12358746600 | 87900 | 87900 | 88000 | 87800 | 371 |
| 235 | 20231212 | 145300 | 12326123100 | 88000 | 88000 | 88000 | 87800 | 335 |
| 236 | 20231212 | 145200 | 12296653700 | 87900 | 88000 | 88000 | 87800 | 296 |
| 237 | 20231212 | 145100 | 12270625000 | 87900 | 88000 | 88000 | 87800 | 318 |
| 238 | 20231212 | 145000 | 12242675300 | 87900 | 87800 | 87900 | 87800 | 263 |
| 239 | 20231212 | 144900 | 12219565100 | 87800 | 87900 | 88000 | 87700 | 400 |
| 240 | 20231212 | 144800 | 12184424700 | 87900 | 88000 | 88000 | 87800 | 400 |
| 241 | 20231212 | 144700 | 12149262300 | 88000 | 87700 | 88100 | 87700 | 249 |
| 242 | 20231212 | 144600 | 12127392300 | 87800 | 87800 | 88200 | 87700 | 947 |
| 243 | 20231212 | 144500 | 12044115800 | 87700 | 87900 | 88100 | 87700 | 652 |
| 244 | 20231212 | 144400 | 11986784500 | 87800 | 87900 | 88200 | 87600 | 1034 |
| 245 | 20231212 | 144300 | 11895840400 | 88300 | 88000 | 88300 | 87900 | 776 |
| 246 | 20231212 | 144200 | 11827503700 | 88000 | 87800 | 88000 | 87700 | 453 |
| 247 | 20231212 | 144100 | 11787670600 | 87800 | 87900 | 88000 | 87600 | 441 |
| 248 | 20231212 | 144000 | 11748932000 | 87800 | 87800 | 87900 | 87700 | 375 |
| 249 | 20231212 | 143900 | 11716003400 | 87800 | 87700 | 88000 | 87700 | 663 |
| 250 | 20231212 | 143800 | 11657724600 | 87800 | 87900 | 87900 | 87600 | 280 |
| 251 | 20231212 | 143700 | 11633137900 | 87900 | 87700 | 87900 | 87600 | 487 |
| 252 | 20231212 | 143600 | 11590406100 | 87800 | 87800 | 87900 | 87700 | 602 |
| 253 | 20231212 | 143500 | 11537553900 | 87700 | 87600 | 87900 | 87600 | 260 |
| 254 | 20231212 | 143400 | 11514755200 | 87600 | 87900 | 88000 | 87600 | 605 |
| 255 | 20231212 | 143300 | 11461595600 | 87800 | 87800 | 87900 | 87700 | 388 |
| 256 | 20231212 | 143200 | 11427529900 | 87800 | 87700 | 87800 | 87500 | 353 |
| 257 | 20231212 | 143100 | 11396568000 | 87700 | 87700 | 87900 | 87500 | 297 |
| 258 | 20231212 | 143000 | 11370506300 | 87700 | 87700 | 87900 | 87500 | 462 |
| 259 | 20231212 | 142900 | 11329956900 | 87800 | 87600 | 87800 | 87600 | 368 |
| 260 | 20231212 | 142800 | 11297681500 | 87700 | 87600 | 87700 | 87500 | 224 |
| 261 | 20231212 | 142700 | 11278043400 | 87600 | 87800 | 87800 | 87600 | 332 |
| 262 | 20231212 | 142600 | 11248920500 | 87800 | 87700 | 87800 | 87600 | 258 |
| 263 | 20231212 | 142500 | 11226294800 | 87700 | 87700 | 87700 | 87600 | 345 |
| 264 | 20231212 | 142400 | 11196046000 | 87800 | 87700 | 87800 | 87600 | 232 |
| 265 | 20231212 | 142300 | 11175701400 | 87700 | 87600 | 87700 | 87600 | 343 |
| 266 | 20231212 | 142200 | 11145633800 | 87700 | 87700 | 87800 | 87600 | 392 |
| 267 | 20231212 | 142100 | 11111230100 | 87800 | 87800 | 87800 | 87700 | 274 |
| 268 | 20231212 | 142000 | 11087180600 | 87800 | 87700 | 87800 | 87600 | 309 |
| 269 | 20231212 | 141900 | 11060086900 | 87700 | 87800 | 87800 | 87600 | 385 |
| 270 | 20231212 | 141800 | 11026304100 | 87800 | 87700 | 87800 | 87700 | 372 |
| 271 | 20231212 | 141700 | 10993657000 | 87700 | 87800 | 87800 | 87700 | 275 |
| 272 | 20231212 | 141600 | 10969522100 | 87800 | 88000 | 88000 | 87700 | 302 |
| 273 | 20231212 | 141500 | 10943010100 | 87900 | 87900 | 88000 | 87700 | 356 |
| 274 | 20231212 | 141400 | 10911712200 | 87900 | 87900 | 87900 | 87600 | 354 |
| 275 | 20231212 | 141300 | 10880635800 | 87900 | 87800 | 87900 | 87600 | 295 |
| 276 | 20231212 | 141200 | 10854729600 | 87700 | 87900 | 88000 | 87700 | 567 |
| 277 | 20231212 | 141100 | 10804907500 | 87800 | 87800 | 87900 | 87800 | 435 |
| 278 | 20231212 | 141000 | 10766702300 | 87700 | 87900 | 87900 | 87700 | 299 |
| 279 | 20231212 | 140900 | 10740454000 | 87900 | 87800 | 87900 | 87700 | 304 |
| 280 | 20231212 | 140800 | 10713748700 | 87800 | 87900 | 87900 | 87700 | 256 |
| 281 | 20231212 | 140700 | 10691268900 | 87900 | 87900 | 87900 | 87700 | 329 |
| 282 | 20231212 | 140600 | 10662374700 | 87900 | 87900 | 88000 | 87700 | 278 |
| 283 | 20231212 | 140500 | 10637959300 | 88000 | 87900 | 88000 | 87700 | 291 |
| 284 | 20231212 | 140400 | 10612390400 | 87900 | 88100 | 88100 | 87700 | 370 |
| 285 | 20231212 | 140300 | 10579846800 | 88100 | 87900 | 88100 | 87800 | 197 |
| 286 | 20231212 | 140200 | 10562512500 | 87900 | 88100 | 88100 | 87900 | 333 |
| 287 | 20231212 | 140100 | 10533215800 | 88100 | 87900 | 88100 | 87900 | 268 |
| 288 | 20231212 | 140000 | 10509613100 | 88000 | 87900 | 88100 | 87900 | 189 |
| 289 | 20231212 | 135900 | 10492974600 | 88000 | 87900 | 88100 | 87900 | 215 |
| 290 | 20231212 | 135800 | 10474053600 | 87900 | 87900 | 88200 | 87700 | 274 |
| 291 | 20231212 | 135700 | 10449970200 | 87800 | 87900 | 88200 | 87800 | 454 |
| 292 | 20231212 | 135600 | 10410010000 | 87900 | 88200 | 88200 | 87800 | 477 |
| 293 | 20231212 | 135500 | 10368057700 | 88200 | 87900 | 88200 | 87800 | 343 |
| 294 | 20231212 | 135400 | 10337898200 | 87900 | 87800 | 88200 | 87700 | 787 |
| 295 | 20231212 | 135300 | 10268686100 | 87900 | 87800 | 88200 | 87800 | 400 |
| 296 | 20231212 | 135200 | 10233489400 | 87800 | 87900 | 88100 | 87700 | 844 |
| 297 | 20231212 | 135100 | 10159227600 | 87900 | 88000 | 88000 | 87700 | 279 |
| 298 | 20231212 | 135000 | 10134703500 | 88000 | 88000 | 88000 | 87800 | 142 |
| 299 | 20231212 | 134900 | 10122212400 | 87700 | 88000 | 88100 | 87700 | 385 |
| 300 | 20231212 | 134800 | 10088365200 | 88000 | 88000 | 88000 | 87700 | 479 |
| 301 | 20231212 | 134700 | 10046254500 | 87900 | 87900 | 88000 | 87700 | 275 |
| 302 | 20231212 | 134600 | 10022084900 | 88000 | 87700 | 88000 | 87600 | 146 |
| 303 | 20231212 | 134500 | 10009250400 | 88000 | 88100 | 88100 | 87700 | 337 |
| 304 | 20231212 | 134400 | 9979613000 | 88100 | 87900 | 88100 | 87600 | 676 |
| 305 | 20231212 | 134300 | 9920191000 | 87800 | 87600 | 88000 | 87600 | 324 |
| 306 | 20231212 | 134200 | 9891718600 | 87700 | 87600 | 88000 | 87600 | 216 |
| 307 | 20231212 | 134100 | 9872767900 | 87700 | 87700 | 87800 | 87400 | 336 |
| 308 | 20231212 | 134000 | 9843322700 | 87800 | 87900 | 88500 | 87700 | 8441 |
| 309 | 20231212 | 133900 | 9097599700 | 87800 | 87600 | 87900 | 87600 | 442 |
| 310 | 20231212 | 133800 | 9058796600 | 87500 | 87600 | 87800 | 87400 | 259 |
| 311 | 20231212 | 133700 | 9036111000 | 87500 | 87800 | 87900 | 87400 | 330 |
| 312 | 20231212 | 133600 | 9007177000 | 87800 | 87800 | 87900 | 87400 | 274 |
| 313 | 20231212 | 133500 | 8983140300 | 87700 | 87800 | 87900 | 87700 | 486 |
| 314 | 20231212 | 133400 | 8940467400 | 87700 | 87500 | 87800 | 87300 | 874 |
| 315 | 20231212 | 133300 | 8863847700 | 87500 | 87500 | 87600 | 87300 | 428 |
| 316 | 20231212 | 133200 | 8826420100 | 87400 | 87600 | 87600 | 87300 | 225 |
| 317 | 20231212 | 133100 | 8806737600 | 87700 | 87700 | 87700 | 87200 | 507 |
| 318 | 20231212 | 133000 | 8762337300 | 87700 | 87400 | 87700 | 87200 | 300 |
| 319 | 20231212 | 132900 | 8736108800 | 87400 | 87500 | 87500 | 87100 | 215 |
| 320 | 20231212 | 132800 | 8717328000 | 87500 | 87300 | 87600 | 87200 | 1072 |
| 321 | 20231212 | 132700 | 8623568900 | 87400 | 87400 | 87500 | 87200 | 315 |
| 322 | 20231212 | 132600 | 8596043200 | 87300 | 87300 | 87500 | 87200 | 293 |
| 323 | 20231212 | 132500 | 8570456300 | 87200 | 87400 | 87500 | 87200 | 226 |
| 324 | 20231212 | 132400 | 8550713900 | 87500 | 87400 | 87500 | 87200 | 437 |
| 325 | 20231212 | 132300 | 8512509100 | 87300 | 87300 | 87500 | 87200 | 263 |
| 326 | 20231212 | 132200 | 8489533300 | 87300 | 87300 | 87600 | 87200 | 553 |
| 327 | 20231212 | 132100 | 8441197100 | 87300 | 87400 | 87400 | 87100 | 213 |
| 328 | 20231212 | 132000 | 8422603300 | 87300 | 87400 | 87500 | 87200 | 195 |
| 329 | 20231212 | 131900 | 8405579200 | 87600 | 87400 | 87700 | 87000 | 1745 |
| 330 | 20231212 | 131800 | 8253464300 | 87400 | 87600 | 87600 | 87400 | 374 |
| 331 | 20231212 | 131700 | 8220721800 | 87600 | 87600 | 87600 | 87400 | 310 |
| 332 | 20231212 | 131600 | 8193581800 | 87600 | 87500 | 87700 | 87200 | 315 |
| 333 | 20231212 | 131500 | 8166019000 | 87500 | 87600 | 87600 | 87300 | 180 |
| 334 | 20231212 | 131400 | 8150259800 | 87600 | 87500 | 87600 | 87300 | 170 |
| 335 | 20231212 | 131300 | 8135379600 | 87600 | 87600 | 87600 | 87500 | 246 |
| 336 | 20231212 | 131200 | 8113841600 | 87600 | 87300 | 87600 | 87200 | 135 |
| 337 | 20231212 | 131100 | 8102033500 | 87700 | 87500 | 87700 | 87200 | 193 |
| 338 | 20231212 | 131000 | 8085161900 | 87500 | 87500 | 87800 | 87300 | 498 |
| 339 | 20231212 | 130900 | 8041596200 | 87500 | 87500 | 87500 | 87200 | 173 |
| 340 | 20231212 | 130800 | 8026475100 | 87500 | 87600 | 87600 | 87300 | 219 |
| 341 | 20231212 | 130700 | 8007329700 | 87600 | 87400 | 87700 | 87300 | 324 |
| 342 | 20231212 | 130600 | 7978960900 | 87400 | 87600 | 87600 | 87300 | 370 |
| 343 | 20231212 | 130500 | 7946609700 | 87600 | 87600 | 87600 | 87400 | 177 |
| 344 | 20231212 | 130400 | 7931114600 | 87600 | 87600 | 87600 | 87500 | 221 |
| 345 | 20231212 | 130300 | 7911764400 | 87600 | 87500 | 87700 | 87400 | 194 |
| 346 | 20231212 | 130200 | 7894792200 | 87500 | 87600 | 87600 | 87300 | 279 |
| 347 | 20231212 | 130100 | 7870395100 | 87600 | 87500 | 87800 | 87400 | 214 |
| 348 | 20231212 | 130000 | 7851648700 | 87500 | 87500 | 87700 | 87400 | 334 |
| 349 | 20231212 | 125900 | 7822434500 | 87500 | 87600 | 87700 | 87400 | 298 |
| 350 | 20231212 | 125800 | 7796355700 | 87500 | 87600 | 87600 | 87300 | 135 |
| 351 | 20231212 | 125700 | 7784538800 | 87700 | 87600 | 87700 | 87400 | 221 |
| 352 | 20231212 | 125600 | 7765164200 | 87700 | 87600 | 87700 | 87400 | 319 |
| 353 | 20231212 | 125500 | 7737242300 | 87600 | 87600 | 87600 | 87500 | 194 |
| 354 | 20231212 | 125400 | 7720256500 | 87500 | 87500 | 87600 | 87400 | 142 |
| 355 | 20231212 | 125300 | 7707829300 | 87500 | 87400 | 87500 | 87400 | 188 |
| 356 | 20231212 | 125200 | 7691385600 | 87500 | 87500 | 88000 | 87400 | 788 |
| 357 | 20231212 | 125100 | 7622219600 | 87500 | 87600 | 87700 | 87300 | 218 |
| 358 | 20231212 | 125000 | 7603150500 | 87700 | 87800 | 87800 | 87400 | 158 |
| 359 | 20231212 | 124900 | 7589300500 | 87400 | 87700 | 87800 | 87300 | 738 |
| 360 | 20231212 | 124800 | 7524586400 | 87700 | 87800 | 87800 | 87300 | 219 |
| 361 | 20231212 | 124700 | 7505413400 | 87800 | 87700 | 87800 | 87300 | 337 |
| 362 | 20231212 | 124600 | 7475929200 | 87700 | 87500 | 87800 | 87400 | 159 |
| 363 | 20231212 | 124500 | 7462015100 | 87400 | 87500 | 87800 | 87400 | 326 |
| 364 | 20231212 | 124400 | 7433455200 | 87600 | 87500 | 87800 | 87300 | 333 |
| 365 | 20231212 | 124300 | 7404286400 | 87600 | 87400 | 87700 | 87300 | 237 |
| 366 | 20231212 | 124200 | 7383550100 | 87400 | 87700 | 87700 | 87400 | 338 |
| 367 | 20231212 | 124100 | 7353925600 | 87600 | 87700 | 87700 | 87300 | 229 |
| 368 | 20231212 | 124000 | 7333901500 | 87700 | 87500 | 87700 | 87200 | 209 |
| 369 | 20231212 | 123900 | 7315611300 | 87600 | 87400 | 87600 | 87300 | 242 |
| 370 | 20231212 | 123800 | 7294430600 | 87400 | 87600 | 87700 | 87400 | 240 |
| 371 | 20231212 | 123700 | 7273422700 | 87700 | 87800 | 87800 | 87500 | 333 |
| 372 | 20231212 | 123600 | 7244227200 | 87800 | 87400 | 87800 | 87200 | 740 |
| 373 | 20231212 | 123500 | 7179399300 | 87400 | 87700 | 87700 | 87400 | 342 |
| 374 | 20231212 | 123400 | 7149445100 | 87200 | 87300 | 87700 | 87200 | 424 |
| 375 | 20231212 | 123300 | 7112358200 | 87300 | 87400 | 87500 | 87000 | 498 |
| 376 | 20231212 | 123200 | 7068843300 | 87400 | 87400 | 87400 | 87300 | 270 |
| 377 | 20231212 | 123100 | 7045258200 | 87300 | 87300 | 87500 | 87200 | 378 |
| 378 | 20231212 | 123000 | 7012233800 | 87300 | 87200 | 87500 | 87000 | 254 |
| 379 | 20231212 | 122900 | 6990084300 | 87200 | 87400 | 87500 | 87000 | 204 |
| 380 | 20231212 | 122800 | 6972294500 | 87500 | 87400 | 87500 | 87100 | 396 |
| 381 | 20231212 | 122700 | 6937691800 | 87300 | 87400 | 87400 | 87000 | 135 |
| 382 | 20231212 | 122600 | 6925913100 | 87400 | 87500 | 87500 | 87200 | 275 |
| 383 | 20231212 | 122500 | 6901890000 | 87500 | 87300 | 87500 | 87100 | 247 |
| 384 | 20231212 | 122400 | 6880311900 | 87400 | 87200 | 87400 | 87100 | 281 |
| 385 | 20231212 | 122300 | 6855780700 | 87200 | 87300 | 87400 | 87200 | 254 |
| 386 | 20231212 | 122200 | 6833600700 | 87200 | 87300 | 87300 | 87200 | 235 |
| 387 | 20231212 | 122100 | 6813097700 | 87300 | 87300 | 87500 | 87200 | 248 |
| 388 | 20231212 | 122000 | 6791434800 | 87400 | 87200 | 87400 | 87200 | 215 |
| 389 | 20231212 | 121900 | 6772666600 | 87200 | 87300 | 87500 | 87000 | 324 |
| 390 | 20231212 | 121800 | 6744375300 | 87200 | 87400 | 87500 | 87000 | 173 |
| 391 | 20231212 | 121700 | 6729277700 | 87500 | 87500 | 87500 | 87100 | 319 |
| 392 | 20231212 | 121600 | 6701426200 | 87200 | 87200 | 87400 | 87100 | 434 |
| 393 | 20231212 | 121500 | 6663535800 | 87200 | 87200 | 87200 | 87100 | 251 |
| 394 | 20231212 | 121400 | 6641662400 | 87200 | 87200 | 87400 | 87100 | 574 |
| 395 | 20231212 | 121300 | 6591552600 | 87200 | 87200 | 87500 | 87000 | 302 |
| 396 | 20231212 | 121200 | 6565232000 | 87100 | 87000 | 87300 | 87000 | 225 |
| 397 | 20231212 | 121100 | 6545624800 | 87100 | 87300 | 87300 | 86900 | 223 |
| 398 | 20231212 | 121000 | 6526199000 | 87300 | 87100 | 87400 | 86800 | 582 |
| 399 | 20231212 | 120900 | 6475494700 | 87000 | 86800 | 87100 | 86800 | 198 |
| 400 | 20231212 | 120800 | 6458274300 | 86900 | 86900 | 87000 | 86700 | 230 |
| 401 | 20231212 | 120700 | 6438292500 | 86900 | 86900 | 87000 | 86800 | 183 |
| 402 | 20231212 | 120600 | 6422390600 | 87000 | 87200 | 87200 | 86900 | 174 |
| 403 | 20231212 | 120500 | 6407248900 | 87200 | 86800 | 87200 | 86800 | 222 |
| 404 | 20231212 | 120400 | 6387926300 | 86800 | 87000 | 87100 | 86800 | 232 |
| 405 | 20231212 | 120300 | 6367766000 | 87100 | 87100 | 87100 | 86900 | 163 |
| 406 | 20231212 | 120200 | 6353579400 | 87000 | 87100 | 87100 | 86900 | 177 |
| 407 | 20231212 | 120100 | 6338179300 | 87100 | 86900 | 87100 | 86800 | 258 |
| 408 | 20231212 | 120000 | 6315737200 | 86900 | 87000 | 87200 | 86800 | 237 |
| 409 | 20231212 | 115900 | 6295124300 | 87000 | 86900 | 87200 | 86900 | 190 |
| 410 | 20231212 | 115800 | 6278602100 | 86900 | 86900 | 87100 | 86800 | 213 |
| 411 | 20231212 | 115700 | 6260090600 | 86800 | 87200 | 87200 | 86800 | 164 |
| 412 | 20231212 | 115600 | 6245832500 | 87200 | 87100 | 87200 | 86900 | 296 |
| 413 | 20231212 | 115500 | 6220074600 | 87100 | 87100 | 87100 | 86800 | 161 |
| 414 | 20231212 | 115400 | 6206074600 | 87000 | 86900 | 87100 | 86800 | 401 |
| 415 | 20231212 | 115300 | 6171190500 | 87000 | 87100 | 87200 | 86800 | 149 |
| 416 | 20231212 | 115200 | 6158211800 | 87100 | 86900 | 87100 | 86800 | 285 |
| 417 | 20231212 | 115100 | 6133444400 | 86900 | 87100 | 87100 | 86800 | 149 |
| 418 | 20231212 | 115000 | 6120494400 | 87100 | 87000 | 87100 | 86900 | 226 |
| 419 | 20231212 | 114900 | 6100837900 | 87000 | 87000 | 87100 | 86900 | 137 |
| 420 | 20231212 | 114800 | 6088919300 | 86900 | 87000 | 87100 | 86800 | 212 |
| 421 | 20231212 | 114700 | 6070477700 | 86900 | 87200 | 87200 | 86800 | 142 |
| 422 | 20231212 | 114600 | 6058131500 | 87200 | 87100 | 87200 | 86800 | 179 |
| 423 | 20231212 | 114500 | 6042541300 | 87000 | 87000 | 87200 | 86900 | 277 |
| 424 | 20231212 | 114400 | 6018423900 | 87000 | 87100 | 87100 | 86900 | 256 |
| 425 | 20231212 | 114300 | 5996140100 | 87100 | 87000 | 87200 | 86800 | 349 |
| 426 | 20231212 | 114200 | 5965773300 | 87100 | 87000 | 87200 | 86900 | 206 |
| 427 | 20231212 | 114100 | 5947837800 | 87000 | 87000 | 87100 | 86900 | 195 |
| 428 | 20231212 | 114000 | 5930869700 | 87000 | 87100 | 87100 | 86900 | 237 |
| 429 | 20231212 | 113900 | 5910247400 | 87100 | 87100 | 87100 | 86900 | 213 |
| 430 | 20231212 | 113800 | 5891708200 | 87000 | 87000 | 87100 | 86900 | 259 |
| 431 | 20231212 | 113700 | 5869169900 | 87000 | 87000 | 87000 | 86900 | 220 |
| 432 | 20231212 | 113600 | 5850037400 | 87000 | 87000 | 87200 | 86900 | 193 |
| 433 | 20231212 | 113500 | 5833234200 | 87100 | 87000 | 87200 | 86900 | 242 |
| 434 | 20231212 | 113400 | 5812154300 | 87000 | 87000 | 87200 | 87000 | 128 |
| 435 | 20231212 | 113300 | 5801010700 | 87100 | 87100 | 87200 | 86900 | 209 |
| 436 | 20231212 | 113200 | 5782812900 | 87100 | 87200 | 87200 | 86900 | 307 |
| 437 | 20231212 | 113100 | 5756087600 | 87000 | 87000 | 87200 | 86900 | 246 |
| 438 | 20231212 | 113000 | 5734684200 | 87000 | 87000 | 87100 | 86900 | 212 |
| 439 | 20231212 | 112900 | 5716231100 | 87100 | 87100 | 87200 | 87000 | 224 |
| 440 | 20231212 | 112800 | 5696718700 | 87200 | 87100 | 87200 | 86900 | 338 |
| 441 | 20231212 | 112700 | 5667282800 | 87100 | 87100 | 87200 | 87000 | 178 |
| 442 | 20231212 | 112600 | 5651782200 | 87100 | 87100 | 87300 | 86900 | 207 |
| 443 | 20231212 | 112500 | 5633746500 | 87100 | 87100 | 87200 | 86900 | 302 |
| 444 | 20231212 | 112400 | 5607447200 | 87000 | 87200 | 87300 | 87000 | 218 |
| 445 | 20231212 | 112300 | 5588451700 | 87200 | 87300 | 87300 | 87000 | 113 |
| 446 | 20231212 | 112200 | 5578601800 | 87300 | 87200 | 87300 | 87000 | 301 |
| 447 | 20231212 | 112100 | 5552389300 | 87200 | 87200 | 87200 | 87000 | 218 |
| 448 | 20231212 | 112000 | 5533398800 | 87200 | 87200 | 87300 | 87100 | 187 |
| 449 | 20231212 | 111900 | 5517099700 | 87200 | 87200 | 87400 | 87100 | 216 |
| 450 | 20231212 | 111800 | 5498263300 | 87300 | 87200 | 87400 | 87000 | 272 |
| 451 | 20231212 | 111700 | 5474537400 | 87200 | 87400 | 87400 | 87000 | 132 |
| 452 | 20231212 | 111600 | 5463027300 | 87300 | 87200 | 87400 | 87200 | 185 |
| 453 | 20231212 | 111500 | 5446876300 | 87300 | 87200 | 87500 | 87100 | 312 |
| 454 | 20231212 | 111400 | 5419643100 | 87300 | 87600 | 87600 | 87000 | 195 |
| 455 | 20231212 | 111300 | 5402604400 | 87600 | 87500 | 87600 | 87000 | 459 |
| 456 | 20231212 | 111200 | 5362438000 | 87300 | 87100 | 87500 | 87100 | 249 |
| 457 | 20231212 | 111100 | 5340677800 | 87100 | 87300 | 87500 | 87100 | 371 |
| 458 | 20231212 | 111000 | 5308303200 | 87200 | 87300 | 87600 | 87200 | 183 |
| 459 | 20231212 | 110900 | 5292325600 | 87400 | 87300 | 87600 | 87100 | 336 |
| 460 | 20231212 | 110800 | 5262971500 | 87200 | 87400 | 87600 | 87100 | 449 |
| 461 | 20231212 | 110700 | 5223724500 | 87200 | 87400 | 87400 | 87100 | 213 |
| 462 | 20231212 | 110600 | 5205132200 | 87400 | 87200 | 87800 | 87000 | 661 |
| 463 | 20231212 | 110500 | 5147407800 | 87100 | 87200 | 87300 | 87100 | 332 |
| 464 | 20231212 | 110400 | 5118465400 | 87200 | 87300 | 87400 | 87200 | 332 |
| 465 | 20231212 | 110300 | 5089487700 | 87200 | 87400 | 87400 | 87200 | 202 |
| 466 | 20231212 | 110200 | 5071856100 | 87300 | 87400 | 87500 | 87300 | 400 |
| 467 | 20231212 | 110100 | 5036915700 | 87400 | 87400 | 87500 | 87300 | 225 |
| 468 | 20231212 | 110000 | 5017245600 | 87500 | 87500 | 87600 | 87400 | 211 |
| 469 | 20231212 | 105900 | 4998791300 | 87500 | 87500 | 87700 | 87500 | 329 |
| 470 | 20231212 | 105800 | 4969988200 | 87700 | 87500 | 88000 | 87500 | 182 |
| 471 | 20231212 | 105700 | 4954042900 | 88000 | 87600 | 88000 | 87500 | 260 |
| 472 | 20231212 | 105600 | 4931244600 | 87600 | 87600 | 87700 | 87600 | 218 |
| 473 | 20231212 | 105500 | 4912139300 | 87600 | 87900 | 87900 | 87600 | 205 |
| 474 | 20231212 | 105400 | 4894154400 | 87900 | 87900 | 88100 | 87700 | 258 |
| 475 | 20231212 | 105300 | 4871472200 | 87900 | 87900 | 88100 | 87700 | 168 |
| 476 | 20231212 | 105200 | 4856701200 | 87900 | 87700 | 88000 | 87700 | 513 |
| 477 | 20231212 | 105100 | 4811626200 | 87600 | 87900 | 88100 | 87600 | 632 |
| 478 | 20231212 | 105000 | 4756047000 | 88000 | 87800 | 88000 | 87700 | 467 |
| 479 | 20231212 | 104900 | 4714991100 | 87900 | 88000 | 88000 | 87500 | 272 |
| 480 | 20231212 | 104800 | 4691113400 | 88000 | 87900 | 88000 | 87600 | 325 |
| 481 | 20231212 | 104700 | 4662604900 | 87900 | 87900 | 87900 | 87700 | 236 |
| 482 | 20231212 | 104600 | 4641868200 | 87800 | 87600 | 88000 | 87600 | 148 |
| 483 | 20231212 | 104500 | 4628873800 | 87600 | 88000 | 88000 | 87600 | 235 |
| 484 | 20231212 | 104400 | 4608213100 | 88000 | 87900 | 88000 | 87900 | 248 |
| 485 | 20231212 | 104300 | 4586396700 | 88000 | 87900 | 88000 | 87700 | 304 |
| 486 | 20231212 | 104200 | 4559682100 | 88000 | 87900 | 88000 | 87700 | 165 |
| 487 | 20231212 | 104100 | 4545179400 | 87900 | 88000 | 88000 | 87800 | 152 |
| 488 | 20231212 | 104000 | 4531812300 | 88000 | 87900 | 88000 | 87800 | 352 |
| 489 | 20231212 | 103900 | 4500855600 | 87900 | 87700 | 87900 | 87700 | 87 |
| 490 | 20231212 | 103800 | 4493210800 | 87900 | 87900 | 88000 | 87700 | 642 |
| 491 | 20231212 | 103700 | 4436780200 | 88000 | 87900 | 88000 | 87800 | 409 |
| 492 | 20231212 | 103600 | 4400821900 | 87900 | 87900 | 87900 | 87800 | 193 |
| 493 | 20231212 | 103500 | 4383862300 | 87900 | 87700 | 87900 | 87600 | 349 |
| 494 | 20231212 | 103400 | 4353221300 | 87800 | 87800 | 87800 | 87600 | 179 |
| 495 | 20231212 | 103300 | 4337514300 | 87900 | 88000 | 88000 | 87700 | 476 |
| 496 | 20231212 | 103200 | 4295667600 | 87900 | 87900 | 88000 | 87800 | 164 |
| 497 | 20231212 | 103100 | 4281248800 | 87900 | 87700 | 87900 | 87700 | 97 |
| 498 | 20231212 | 103000 | 4272725600 | 87800 | 87900 | 88100 | 87700 | 337 |
| 499 | 20231212 | 102900 | 4243098800 | 87900 | 87900 | 88100 | 87800 | 260 |
| 500 | 20231212 | 102800 | 4220227000 | 88000 | 88000 | 88000 | 87900 | 164 |
| 501 | 20231212 | 102700 | 4205802500 | 88000 | 87700 | 88000 | 87700 | 222 |
| 502 | 20231212 | 102600 | 4186289700 | 87600 | 87800 | 87900 | 87500 | 349 |
| 503 | 20231212 | 102500 | 4155665400 | 87800 | 87700 | 87800 | 87500 | 169 |
| 504 | 20231212 | 102400 | 4140840200 | 87700 | 87800 | 87800 | 87500 | 281 |
| 505 | 20231212 | 102300 | 4116213100 | 87800 | 88000 | 88000 | 87700 | 347 |
| 506 | 20231212 | 102200 | 4085722000 | 88000 | 87900 | 88000 | 87900 | 219 |
| 507 | 20231212 | 102100 | 4066460900 | 87900 | 87800 | 88000 | 87800 | 146 |
| 508 | 20231212 | 102000 | 4053628900 | 87900 | 87800 | 88000 | 87800 | 161 |
| 509 | 20231212 | 101900 | 4039468500 | 88000 | 87900 | 88000 | 87800 | 168 |
| 510 | 20231212 | 101800 | 4024694700 | 88000 | 88200 | 88200 | 87800 | 202 |
| 511 | 20231212 | 101700 | 4006901800 | 88200 | 88000 | 88300 | 88000 | 58 |
| 512 | 20231212 | 101600 | 4001790000 | 88000 | 88200 | 88300 | 88000 | 251 |
| 513 | 20231212 | 101500 | 3979663900 | 88300 | 88200 | 88300 | 88000 | 201 |
| 514 | 20231212 | 101400 | 3961941300 | 88200 | 88000 | 88200 | 88000 | 272 |
| 515 | 20231212 | 101300 | 3937969900 | 88000 | 88100 | 88300 | 88000 | 474 |
| 516 | 20231212 | 101200 | 3896172300 | 88300 | 88100 | 88300 | 88100 | 354 |
| 517 | 20231212 | 101100 | 3864949700 | 88200 | 88200 | 88200 | 88100 | 165 |
| 518 | 20231212 | 101000 | 3850398700 | 88100 | 88100 | 88200 | 88100 | 185 |
| 519 | 20231212 | 100900 | 3834084700 | 88100 | 88100 | 88300 | 88100 | 212 |
| 520 | 20231212 | 100800 | 3815388800 | 88300 | 88200 | 88300 | 88100 | 370 |
| 521 | 20231212 | 100700 | 3782757100 | 88200 | 88200 | 88200 | 88100 | 156 |
| 522 | 20231212 | 100600 | 3769003300 | 88200 | 88100 | 88200 | 88000 | 99 |
| 523 | 20231212 | 100500 | 3760278200 | 88200 | 88200 | 88300 | 88000 | 897 |
| 524 | 20231212 | 100400 | 3681157200 | 88300 | 88300 | 88300 | 88200 | 274 |
| 525 | 20231212 | 100300 | 3656969300 | 88300 | 88200 | 88300 | 88200 | 516 |
| 526 | 20231212 | 100200 | 3611436700 | 88300 | 88300 | 88300 | 88200 | 227 |
| 527 | 20231212 | 100100 | 3591398400 | 88300 | 88300 | 88300 | 88200 | 201 |
| 528 | 20231212 | 100000 | 3573652400 | 88300 | 88300 | 88300 | 88200 | 161 |
| 529 | 20231212 | 095900 | 3559438500 | 88300 | 88300 | 88300 | 88200 | 199 |
| 530 | 20231212 | 095800 | 3541870400 | 88300 | 88300 | 88300 | 88200 | 161 |
| 531 | 20231212 | 095700 | 3527655900 | 88300 | 88300 | 88300 | 88200 | 142 |
| 532 | 20231212 | 095600 | 3515118700 | 88300 | 88200 | 88300 | 88200 | 150 |
| 533 | 20231212 | 095500 | 3501878000 | 88300 | 88200 | 88300 | 88200 | 144 |
| 534 | 20231212 | 095400 | 3489165300 | 88300 | 88200 | 88300 | 88200 | 260 |
| 535 | 20231212 | 095300 | 3466219000 | 88300 | 88400 | 88400 | 88200 | 312 |
| 536 | 20231212 | 095200 | 3438671400 | 88400 | 88300 | 88400 | 88300 | 257 |
| 537 | 20231212 | 095100 | 3415972600 | 88300 | 88200 | 88400 | 88200 | 184 |
| 538 | 20231212 | 095000 | 3399716700 | 88400 | 88200 | 88400 | 88200 | 211 |
| 539 | 20231212 | 094900 | 3381085800 | 88200 | 88200 | 88400 | 88000 | 126 |
| 540 | 20231212 | 094800 | 3369969000 | 88300 | 88300 | 88400 | 88300 | 397 |
| 541 | 20231212 | 094700 | 3334904900 | 88400 | 88400 | 88400 | 88300 | 268 |
| 542 | 20231212 | 094600 | 3311224200 | 87900 | 88400 | 88400 | 87800 | 576 |
| 543 | 20231212 | 094500 | 3260438300 | 88400 | 88500 | 88500 | 88000 | 726 |
| 544 | 20231212 | 094400 | 3196293500 | 88500 | 88400 | 88500 | 88400 | 170 |
| 545 | 20231212 | 094300 | 3181256100 | 88500 | 88400 | 88500 | 88400 | 201 |
| 546 | 20231212 | 094200 | 3163472500 | 88500 | 88400 | 88500 | 88300 | 507 |
| 547 | 20231212 | 094100 | 3118655800 | 88400 | 88300 | 88400 | 88200 | 3066 |
| 548 | 20231212 | 094000 | 2847844400 | 88300 | 88300 | 88300 | 88200 | 373 |
| 549 | 20231212 | 093900 | 2814909100 | 88200 | 88200 | 88300 | 88200 | 176 |
| 550 | 20231212 | 093800 | 2799372300 | 88300 | 88300 | 88300 | 88200 | 195 |
| 551 | 20231212 | 093700 | 2782161500 | 88300 | 88200 | 88300 | 88100 | 530 |
| 552 | 20231212 | 093600 | 2735406600 | 88200 | 88300 | 88300 | 88000 | 262 |
| 553 | 20231212 | 093500 | 2712297500 | 88200 | 88200 | 88300 | 88100 | 631 |
| 554 | 20231212 | 093400 | 2656620100 | 88300 | 88200 | 88300 | 88100 | 1251 |
| 555 | 20231212 | 093300 | 2546168700 | 88200 | 88200 | 88300 | 88100 | 1885 |
| 556 | 20231212 | 093200 | 2379944800 | 88100 | 88200 | 88200 | 88100 | 204 |
| 557 | 20231212 | 093100 | 2361953800 | 88200 | 88200 | 88200 | 88100 | 444 |
| 558 | 20231212 | 093000 | 2322797500 | 88200 | 88200 | 88200 | 88100 | 137 |
| 559 | 20231212 | 092900 | 2310721900 | 88200 | 88000 | 88200 | 87900 | 1107 |
| 560 | 20231212 | 092800 | 2213218400 | 87900 | 88000 | 88000 | 87900 | 199 |
| 561 | 20231212 | 092700 | 2195707400 | 88000 | 87900 | 88000 | 87900 | 235 |
| 562 | 20231212 | 092600 | 2175031800 | 88000 | 88000 | 88000 | 87900 | 230 |
| 563 | 20231212 | 092500 | 2154793300 | 88000 | 87900 | 88000 | 87700 | 845 |
| 564 | 20231212 | 092400 | 2080498800 | 87700 | 87900 | 87900 | 87700 | 690 |
| 565 | 20231212 | 092300 | 2019857400 | 87900 | 88000 | 88000 | 87900 | 362 |
| 566 | 20231212 | 092200 | 1988021600 | 88000 | 88000 | 88000 | 87900 | 596 |
| 567 | 20231212 | 092100 | 1935615500 | 87900 | 87600 | 88000 | 87600 | 328 |
| 568 | 20231212 | 092000 | 1906788900 | 87600 | 88000 | 88000 | 87600 | 905 |
| 569 | 20231212 | 091900 | 1827239200 | 88000 | 88000 | 88000 | 87900 | 238 |
| 570 | 20231212 | 091800 | 1806299200 | 87900 | 87600 | 88000 | 87600 | 535 |
| 571 | 20231212 | 091700 | 1759259500 | 88000 | 87900 | 88000 | 87600 | 291 |
| 572 | 20231212 | 091600 | 1733695700 | 88000 | 87400 | 88000 | 87400 | 651 |
| 573 | 20231212 | 091500 | 1676494100 | 87400 | 87900 | 88000 | 87300 | 1181 |
| 574 | 20231212 | 091400 | 1572779000 | 88000 | 87900 | 88000 | 87900 | 190 |
| 575 | 20231212 | 091300 | 1556065200 | 88000 | 88000 | 88000 | 87900 | 369 |
| 576 | 20231212 | 091200 | 1523599700 | 88000 | 87900 | 88000 | 87900 | 314 |
| 577 | 20231212 | 091100 | 1495969200 | 88000 | 87700 | 88000 | 87600 | 4677 |
| 578 | 20231212 | 091000 | 1085319100 | 87700 | 87600 | 87700 | 87600 | 366 |
| 579 | 20231212 | 090900 | 1053237000 | 87700 | 87100 | 87700 | 87100 | 5538 |
| 580 | 20231212 | 090800 | 569348200 | 87200 | 87200 | 87200 | 87100 | 25 |
| 581 | 20231212 | 090700 | 567168300 | 87200 | 87100 | 87200 | 87100 | 152 |
| 582 | 20231212 | 090600 | 553926100 | 87200 | 87000 | 87200 | 87000 | 444 |
| 583 | 20231212 | 090500 | 515248200 | 87100 | 87000 | 87100 | 87000 | 167 |
| 584 | 20231212 | 090400 | 500715900 | 87100 | 86700 | 87100 | 86700 | 1671 |
| 585 | 20231212 | 090300 | 355556500 | 86700 | 86700 | 86900 | 86500 | 716 |
| 586 | 20231212 | 090200 | 293431900 | 86600 | 86100 | 86600 | 86100 | 2028 |
| 587 | 20231212 | 090100 | 118312600 | 86200 | 86200 | 86200 | 86200 | 8 |
| 588 | 20231212 | 090000 | 117623000 | 86000 | 86300 | 86400 | 86000 | 1363 |