29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 3 | 20241018 | 184500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20241018 | 184400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20241018 | 184300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20241018 | 184200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20241018 | 184100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20241018 | 184000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20241018 | 183900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20241018 | 183800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20241018 | 183700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20241018 | 183600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20241018 | 183500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20241018 | 183400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20241018 | 183300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20241018 | 183200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20241018 | 183100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20241018 | 183000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20241018 | 182900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20241018 | 182800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20241018 | 182700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20241018 | 182600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20241018 | 182500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20241018 | 182400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20241018 | 182300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20241018 | 182200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20241018 | 182100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20241018 | 182000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20241018 | 181900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20241018 | 181800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20241018 | 181700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20241018 | 181600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 33 | 20241018 | 181500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20241018 | 181400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20241018 | 181300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20241018 | 181200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20241018 | 181100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20241018 | 181000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20241018 | 180900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20241018 | 180800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20241018 | 180700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20241018 | 180600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20241018 | 180500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20241018 | 180400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20241018 | 180300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20241018 | 180200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20241018 | 180100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20241018 | 180000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20241018 | 175900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20241018 | 175800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20241018 | 175700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20241018 | 175600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20241018 | 175500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20241018 | 175400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20241018 | 175300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20241018 | 175200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20241018 | 175100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20241018 | 175000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20241018 | 174900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20241018 | 174800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20241018 | 174700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20241018 | 174600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 63 | 20241018 | 174500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20241018 | 174400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20241018 | 174300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20241018 | 174200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20241018 | 174100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20241018 | 174000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20241018 | 173900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20241018 | 173800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20241018 | 173700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20241018 | 173600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20241018 | 173500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20241018 | 173400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20241018 | 173300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20241018 | 173200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20241018 | 173100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20241018 | 173000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20241018 | 172900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20241018 | 172800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20241018 | 172700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20241018 | 172600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20241018 | 172500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20241018 | 172400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20241018 | 172300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20241018 | 172200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20241018 | 172100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20241018 | 172000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20241018 | 171900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20241018 | 171800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20241018 | 171700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20241018 | 171600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 93 | 20241018 | 171500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20241018 | 171400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20241018 | 171300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20241018 | 171200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20241018 | 171100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20241018 | 171000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20241018 | 170900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20241018 | 170800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20241018 | 170700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20241018 | 170600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20241018 | 170500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20241018 | 170400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20241018 | 170300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20241018 | 170200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20241018 | 170100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20241018 | 170000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20241018 | 165900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20241018 | 165800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20241018 | 165700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20241018 | 165600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20241018 | 165500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20241018 | 165400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20241018 | 165300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20241018 | 165200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20241018 | 165100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20241018 | 165000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20241018 | 164900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20241018 | 164800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20241018 | 164700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20241018 | 164600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 123 | 20241018 | 164500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20241018 | 164400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20241018 | 164300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20241018 | 164200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20241018 | 164100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20241018 | 164000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20241018 | 163900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20241018 | 163800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20241018 | 163700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20241018 | 163600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20241018 | 163500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20241018 | 163400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20241018 | 163300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20241018 | 163200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20241018 | 163100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20241018 | 163000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20241018 | 162900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20241018 | 162800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20241018 | 162700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20241018 | 162600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20241018 | 162500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20241018 | 162400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20241018 | 162300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20241018 | 162200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20241018 | 162100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20241018 | 162000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20241018 | 161900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20241018 | 161800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20241018 | 161700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20241018 | 161600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 153 | 20241018 | 161500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20241018 | 161400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20241018 | 161300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20241018 | 161200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20241018 | 161100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20241018 | 161000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20241018 | 160900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20241018 | 160800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20241018 | 160700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20241018 | 160600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20241018 | 160500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20241018 | 160400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20241018 | 160300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20241018 | 160200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20241018 | 160100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20241018 | 160000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20241018 | 155900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20241018 | 155800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20241018 | 155700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20241018 | 155600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20241018 | 155500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20241018 | 155400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20241018 | 155300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20241018 | 155200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20241018 | 155100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20241018 | 155000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20241018 | 154900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20241018 | 154800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20241018 | 154700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20241018 | 154600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 183 | 20241018 | 154500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20241018 | 154400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20241018 | 154300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20241018 | 154200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20241018 | 154100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20241018 | 154000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20241018 | 153900 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20241018 | 153800 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20241018 | 153700 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20241018 | 153600 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20241018 | 153500 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20241018 | 153400 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20241018 | 153300 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20241018 | 153200 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20241018 | 153100 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20241018 | 153000 | 1903089255 | 4190 | 4190 | 4190 | 4190 | 20167 |
| 199 | 20241018 | 152900 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20241018 | 152800 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20241018 | 152700 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20241018 | 152600 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20241018 | 152500 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20241018 | 152400 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20241018 | 152300 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20241018 | 152200 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20241018 | 152100 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20241018 | 152000 | 1818589525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20241018 | 151900 | 1818589525 | 4195 | 4200 | 4200 | 4195 | 2388 |
| 210 | 20241018 | 151800 | 1808571825 | 4200 | 4200 | 4205 | 4200 | 2986 |
| 211 | 20241018 | 151700 | 1796030375 | 4205 | 4210 | 4210 | 4205 | 2344 |
| 212 | 20241018 | 151600 | 1786169385 | 4215 | 4215 | 4215 | 4215 | 1 |
| 213 | 20241018 | 151500 | 1786165170 | 4215 | 4200 | 4215 | 4200 | 2076 |
| 214 | 20241018 | 151400 | 1777427840 | 4205 | 4205 | 4210 | 4200 | 1367 |
| 215 | 20241018 | 151300 | 1771685755 | 4205 | 4205 | 4210 | 4205 | 178 |
| 216 | 20241018 | 151200 | 1770937240 | 4200 | 4200 | 4200 | 4200 | 697 |
| 217 | 20241018 | 151100 | 1768009840 | 4205 | 4195 | 4205 | 4195 | 651 |
| 218 | 20241018 | 151000 | 1765278305 | 4195 | 4200 | 4200 | 4195 | 1008 |
| 219 | 20241018 | 150900 | 1761049595 | 4200 | 4195 | 4200 | 4190 | 927 |
| 220 | 20241018 | 150800 | 1757162630 | 4195 | 4195 | 4195 | 4195 | 1391 |
| 221 | 20241018 | 150700 | 1751327385 | 4195 | 4195 | 4195 | 4190 | 1443 |
| 222 | 20241018 | 150600 | 1745277805 | 4190 | 4190 | 4190 | 4190 | 2290 |
| 223 | 20241018 | 150500 | 1735682705 | 4195 | 4195 | 4195 | 4190 | 3692 |
| 224 | 20241018 | 150400 | 1720201620 | 4200 | 4195 | 4200 | 4195 | 3012 |
| 225 | 20241018 | 150300 | 1707553275 | 4195 | 4190 | 4195 | 4190 | 2920 |
| 226 | 20241018 | 150200 | 1695307075 | 4195 | 4190 | 4195 | 4190 | 1013 |
| 227 | 20241018 | 150100 | 1691062505 | 4190 | 4190 | 4190 | 4190 | 40 |
| 228 | 20241018 | 150000 | 1690894905 | 4190 | 4190 | 4190 | 4190 | 897 |
| 229 | 20241018 | 145900 | 1687136475 | 4190 | 4190 | 4195 | 4190 | 905 |
| 230 | 20241018 | 145800 | 1683344520 | 4190 | 4190 | 4190 | 4190 | 483 |
| 231 | 20241018 | 145700 | 1681320750 | 4190 | 4190 | 4190 | 4190 | 200 |
| 232 | 20241018 | 145600 | 1680482750 | 4190 | 4190 | 4190 | 4190 | 553 |
| 233 | 20241018 | 145500 | 1678165680 | 4190 | 4190 | 4190 | 4190 | 225 |
| 234 | 20241018 | 145400 | 1677222930 | 4190 | 4195 | 4195 | 4190 | 173 |
| 235 | 20241018 | 145300 | 1676497945 | 4190 | 4190 | 4190 | 4190 | 740 |
| 236 | 20241018 | 145200 | 1673397345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20241018 | 145100 | 1673397345 | 4190 | 4200 | 4200 | 4190 | 236 |
| 238 | 20241018 | 145000 | 1672407905 | 4195 | 4200 | 4200 | 4195 | 342 |
| 239 | 20241018 | 144900 | 1670972535 | 4200 | 4195 | 4200 | 4195 | 175 |
| 240 | 20241018 | 144800 | 1670237835 | 4195 | 4195 | 4195 | 4195 | 156 |
| 241 | 20241018 | 144700 | 1669583415 | 4195 | 4195 | 4195 | 4190 | 188 |
| 242 | 20241018 | 144600 | 1668795295 | 4195 | 4195 | 4195 | 4195 | 5 |
| 243 | 20241018 | 144500 | 1668774320 | 4190 | 4195 | 4195 | 4190 | 1167 |
| 244 | 20241018 | 144400 | 1663883925 | 4195 | 4195 | 4195 | 4190 | 414 |
| 245 | 20241018 | 144300 | 1662148165 | 4190 | 4190 | 4190 | 4190 | 113 |
| 246 | 20241018 | 144200 | 1661674695 | 4190 | 4190 | 4190 | 4190 | 400 |
| 247 | 20241018 | 144100 | 1659998695 | 4195 | 4195 | 4195 | 4195 | 20 |
| 248 | 20241018 | 144000 | 1659914795 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20241018 | 143900 | 1659914795 | 4190 | 4195 | 4200 | 4190 | 1419 |
| 250 | 20241018 | 143800 | 1653968325 | 4195 | 4195 | 4195 | 4195 | 595 |
| 251 | 20241018 | 143700 | 1651472300 | 4200 | 4200 | 4200 | 4200 | 55 |
| 252 | 20241018 | 143600 | 1651241300 | 4200 | 4200 | 4200 | 4200 | 15 |
| 253 | 20241018 | 143500 | 1651178300 | 4200 | 4200 | 4200 | 4200 | 6 |
| 254 | 20241018 | 143400 | 1651153100 | 4195 | 4195 | 4195 | 4195 | 1 |
| 255 | 20241018 | 143300 | 1651148905 | 4200 | 4200 | 4200 | 4200 | 2 |
| 256 | 20241018 | 143200 | 1651140505 | 4200 | 4195 | 4200 | 4195 | 1829 |
| 257 | 20241018 | 143100 | 1643467535 | 4200 | 4205 | 4205 | 4200 | 1594 |
| 258 | 20241018 | 143000 | 1636770235 | 4200 | 4200 | 4200 | 4200 | 108 |
| 259 | 20241018 | 142900 | 1636316635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20241018 | 142800 | 1636316635 | 4200 | 4205 | 4205 | 4200 | 728 |
| 261 | 20241018 | 142700 | 1633258985 | 4200 | 4200 | 4200 | 4200 | 360 |
| 262 | 20241018 | 142600 | 1631746985 | 4195 | 4195 | 4195 | 4195 | 47 |
| 263 | 20241018 | 142500 | 1631549820 | 4200 | 4200 | 4200 | 4200 | 204 |
| 264 | 20241018 | 142400 | 1630693020 | 4200 | 4200 | 4200 | 4200 | 26 |
| 265 | 20241018 | 142300 | 1630583820 | 4200 | 4200 | 4200 | 4190 | 812 |
| 266 | 20241018 | 142200 | 1627179430 | 4200 | 4200 | 4200 | 4200 | 150 |
| 267 | 20241018 | 142100 | 1626549430 | 4190 | 4200 | 4200 | 4190 | 6612 |
| 268 | 20241018 | 142000 | 1598834885 | 4200 | 4200 | 4200 | 4200 | 139 |
| 269 | 20241018 | 141900 | 1598251085 | 4200 | 4195 | 4205 | 4195 | 217 |
| 270 | 20241018 | 141800 | 1597339635 | 4200 | 4205 | 4205 | 4200 | 205 |
| 271 | 20241018 | 141700 | 1596478630 | 4195 | 4195 | 4195 | 4195 | 50 |
| 272 | 20241018 | 141600 | 1596268880 | 4195 | 4195 | 4195 | 4195 | 200 |
| 273 | 20241018 | 141500 | 1595429880 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20241018 | 141400 | 1595429880 | 4195 | 4195 | 4195 | 4195 | 356 |
| 275 | 20241018 | 141300 | 1593936460 | 4195 | 4200 | 4200 | 4195 | 795 |
| 276 | 20241018 | 141200 | 1590601270 | 4195 | 4200 | 4200 | 4195 | 980 |
| 277 | 20241018 | 141100 | 1586489655 | 4195 | 4205 | 4205 | 4195 | 1901 |
| 278 | 20241018 | 141000 | 1578507505 | 4200 | 4200 | 4200 | 4200 | 388 |
| 279 | 20241018 | 140900 | 1576877905 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20241018 | 140800 | 1576877905 | 4200 | 4195 | 4200 | 4195 | 1263 |
| 281 | 20241018 | 140700 | 1571573555 | 4195 | 4200 | 4200 | 4195 | 1874 |
| 282 | 20241018 | 140600 | 1563702765 | 4200 | 4205 | 4205 | 4200 | 549 |
| 283 | 20241018 | 140500 | 1561396940 | 4205 | 4205 | 4205 | 4205 | 1 |
| 284 | 20241018 | 140400 | 1561392735 | 4205 | 4200 | 4205 | 4195 | 2537 |
| 285 | 20241018 | 140300 | 1550747375 | 4200 | 4200 | 4200 | 4200 | 200 |
| 286 | 20241018 | 140200 | 1549907375 | 4200 | 4200 | 4200 | 4200 | 514 |
| 287 | 20241018 | 140100 | 1547748575 | 4200 | 4195 | 4200 | 4195 | 497 |
| 288 | 20241018 | 140000 | 1545662675 | 4200 | 4200 | 4200 | 4200 | 657 |
| 289 | 20241018 | 135900 | 1542903275 | 4200 | 4200 | 4200 | 4200 | 300 |
| 290 | 20241018 | 135800 | 1541643275 | 4200 | 4205 | 4210 | 4200 | 506 |
| 291 | 20241018 | 135700 | 1539513590 | 4200 | 4200 | 4200 | 4200 | 23 |
| 292 | 20241018 | 135600 | 1539416990 | 4205 | 4205 | 4205 | 4205 | 1 |
| 293 | 20241018 | 135500 | 1539412785 | 4195 | 4200 | 4200 | 4195 | 214 |
| 294 | 20241018 | 135400 | 1538514210 | 4205 | 4200 | 4205 | 4200 | 374 |
| 295 | 20241018 | 135300 | 1536941545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20241018 | 135200 | 1536941545 | 4195 | 4195 | 4195 | 4195 | 120 |
| 297 | 20241018 | 135100 | 1536438145 | 4195 | 4200 | 4200 | 4195 | 1878 |
| 298 | 20241018 | 135000 | 1528553565 | 4205 | 4205 | 4205 | 4205 | 3 |
| 299 | 20241018 | 134900 | 1528540950 | 4205 | 4205 | 4205 | 4205 | 150 |
| 300 | 20241018 | 134800 | 1527910200 | 4205 | 4200 | 4205 | 4200 | 313 |
| 301 | 20241018 | 134700 | 1526595585 | 4205 | 4205 | 4205 | 4205 | 3 |
| 302 | 20241018 | 134600 | 1526582970 | 4205 | 4200 | 4205 | 4200 | 228 |
| 303 | 20241018 | 134500 | 1525625250 | 4200 | 4200 | 4200 | 4200 | 37 |
| 304 | 20241018 | 134400 | 1525469850 | 4200 | 4200 | 4200 | 4200 | 1 |
| 305 | 20241018 | 134300 | 1525465650 | 4195 | 4195 | 4195 | 4190 | 262 |
| 306 | 20241018 | 134200 | 1524367605 | 4195 | 4195 | 4195 | 4195 | 306 |
| 307 | 20241018 | 134100 | 1523083935 | 4200 | 4195 | 4200 | 4195 | 69 |
| 308 | 20241018 | 134000 | 1522794430 | 4200 | 4195 | 4200 | 4195 | 93 |
| 309 | 20241018 | 133900 | 1522404245 | 4195 | 4205 | 4205 | 4195 | 9038 |
| 310 | 20241018 | 133800 | 1484454135 | 4205 | 4205 | 4205 | 4205 | 55 |
| 311 | 20241018 | 133700 | 1484222860 | 4205 | 4210 | 4210 | 4205 | 510 |
| 312 | 20241018 | 133600 | 1482076260 | 4200 | 4210 | 4210 | 4200 | 1234 |
| 313 | 20241018 | 133500 | 1476891990 | 4210 | 4215 | 4215 | 4210 | 33 |
| 314 | 20241018 | 133400 | 1476752945 | 4215 | 4205 | 4215 | 4205 | 254 |
| 315 | 20241018 | 133300 | 1475684475 | 4205 | 4205 | 4205 | 4205 | 50 |
| 316 | 20241018 | 133200 | 1475474225 | 4205 | 4200 | 4205 | 4200 | 83 |
| 317 | 20241018 | 133100 | 1475125465 | 4205 | 4200 | 4205 | 4200 | 2051 |
| 318 | 20241018 | 133000 | 1466506260 | 4205 | 4205 | 4205 | 4205 | 29 |
| 319 | 20241018 | 132900 | 1466384315 | 4205 | 4205 | 4205 | 4200 | 356 |
| 320 | 20241018 | 132800 | 1464887340 | 4205 | 4200 | 4205 | 4200 | 476 |
| 321 | 20241018 | 132700 | 1462888045 | 4205 | 4205 | 4205 | 4205 | 50 |
| 322 | 20241018 | 132600 | 1462677795 | 4205 | 4200 | 4205 | 4200 | 1893 |
| 323 | 20241018 | 132500 | 1454727185 | 4200 | 4200 | 4200 | 4200 | 7272 |
| 324 | 20241018 | 132400 | 1424184785 | 4205 | 4200 | 4205 | 4200 | 2003 |
| 325 | 20241018 | 132300 | 1415772170 | 4200 | 4205 | 4205 | 4200 | 201 |
| 326 | 20241018 | 132200 | 1414926970 | 4200 | 4200 | 4200 | 4200 | 1147 |
| 327 | 20241018 | 132100 | 1410109570 | 4200 | 4200 | 4200 | 4200 | 19 |
| 328 | 20241018 | 132000 | 1410029770 | 4200 | 4195 | 4200 | 4190 | 4162 |
| 329 | 20241018 | 131900 | 1392590785 | 4190 | 4195 | 4195 | 4190 | 447 |
| 330 | 20241018 | 131800 | 1390716020 | 4200 | 4200 | 4200 | 4190 | 978 |
| 331 | 20241018 | 131700 | 1386614415 | 4195 | 4195 | 4195 | 4195 | 3437 |
| 332 | 20241018 | 131600 | 1372196200 | 4195 | 4195 | 4195 | 4195 | 320 |
| 333 | 20241018 | 131500 | 1370853800 | 4200 | 4200 | 4200 | 4200 | 89 |
| 334 | 20241018 | 131400 | 1370480000 | 4200 | 4200 | 4200 | 4200 | 2308 |
| 335 | 20241018 | 131300 | 1360786400 | 4200 | 4200 | 4200 | 4200 | 20 |
| 336 | 20241018 | 131200 | 1360702400 | 4200 | 4210 | 4210 | 4200 | 3628 |
| 337 | 20241018 | 131100 | 1345463800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20241018 | 131000 | 1345463800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20241018 | 130900 | 1345463800 | 4200 | 4210 | 4210 | 4200 | 3001 |
| 340 | 20241018 | 130800 | 1332857175 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20241018 | 130700 | 1332857175 | 4210 | 4210 | 4210 | 4210 | 110 |
| 342 | 20241018 | 130600 | 1332394075 | 4210 | 4210 | 4210 | 4210 | 50 |
| 343 | 20241018 | 130500 | 1332183575 | 4205 | 4205 | 4205 | 4205 | 0 |
| 344 | 20241018 | 130400 | 1332183575 | 4205 | 4205 | 4205 | 4205 | 0 |
| 345 | 20241018 | 130300 | 1332183575 | 4205 | 4205 | 4205 | 4205 | 0 |
| 346 | 20241018 | 130200 | 1332183575 | 4205 | 4205 | 4205 | 4205 | 29 |
| 347 | 20241018 | 130100 | 1332061630 | 4205 | 4205 | 4205 | 4205 | 0 |
| 348 | 20241018 | 130000 | 1332061630 | 4205 | 4205 | 4205 | 4200 | 390 |
| 349 | 20241018 | 125900 | 1330422380 | 4205 | 4205 | 4205 | 4205 | 360 |
| 350 | 20241018 | 125800 | 1328908580 | 4215 | 4215 | 4215 | 4215 | 50 |
| 351 | 20241018 | 125700 | 1328697830 | 4215 | 4205 | 4215 | 4205 | 19 |
| 352 | 20241018 | 125600 | 1328617915 | 4205 | 4205 | 4205 | 4205 | 0 |
| 353 | 20241018 | 125500 | 1328617915 | 4205 | 4215 | 4215 | 4205 | 611 |
| 354 | 20241018 | 125400 | 1326048550 | 4215 | 4210 | 4215 | 4210 | 10 |
| 355 | 20241018 | 125300 | 1326006425 | 4205 | 4210 | 4210 | 4205 | 214 |
| 356 | 20241018 | 125200 | 1325106270 | 4205 | 4205 | 4205 | 4205 | 58 |
| 357 | 20241018 | 125100 | 1324862380 | 4205 | 4205 | 4205 | 4205 | 70 |
| 358 | 20241018 | 125000 | 1324568030 | 4205 | 4205 | 4205 | 4200 | 686 |
| 359 | 20241018 | 124900 | 1321686520 | 4200 | 4200 | 4200 | 4200 | 0 |
| 360 | 20241018 | 124800 | 1321686520 | 4200 | 4210 | 4210 | 4200 | 4388 |
| 361 | 20241018 | 124700 | 1303218900 | 4200 | 4205 | 4205 | 4200 | 1459 |
| 362 | 20241018 | 124600 | 1297085955 | 4205 | 4205 | 4205 | 4205 | 0 |
| 363 | 20241018 | 124500 | 1297085955 | 4205 | 4205 | 4210 | 4205 | 1228 |
| 364 | 20241018 | 124400 | 1291922165 | 4205 | 4200 | 4205 | 4200 | 754 |
| 365 | 20241018 | 124300 | 1288755355 | 4200 | 4200 | 4200 | 4200 | 1 |
| 366 | 20241018 | 124200 | 1288751155 | 4200 | 4195 | 4200 | 4195 | 1515 |
| 367 | 20241018 | 124100 | 1282395655 | 4195 | 4195 | 4200 | 4195 | 1705 |
| 368 | 20241018 | 124000 | 1275243025 | 4195 | 4200 | 4200 | 4195 | 8696 |
| 369 | 20241018 | 123900 | 1238725125 | 4200 | 4205 | 4205 | 4200 | 1319 |
| 370 | 20241018 | 123800 | 1233185295 | 4200 | 4210 | 4210 | 4200 | 9132 |
| 371 | 20241018 | 123700 | 1194820955 | 4210 | 4205 | 4210 | 4205 | 1095 |
| 372 | 20241018 | 123600 | 1190216005 | 4210 | 4205 | 4210 | 4205 | 38 |
| 373 | 20241018 | 123500 | 1190056165 | 4210 | 4205 | 4210 | 4205 | 441 |
| 374 | 20241018 | 123400 | 1188201755 | 4205 | 4205 | 4205 | 4205 | 1270 |
| 375 | 20241018 | 123300 | 1182861405 | 4205 | 4210 | 4210 | 4205 | 4407 |
| 376 | 20241018 | 123200 | 1164329935 | 4210 | 4210 | 4215 | 4205 | 2939 |
| 377 | 20241018 | 123100 | 1151957385 | 4210 | 4210 | 4215 | 4210 | 8882 |
| 378 | 20241018 | 123000 | 1114564135 | 4220 | 4220 | 4220 | 4220 | 95 |
| 379 | 20241018 | 122900 | 1114163235 | 4220 | 4210 | 4220 | 4210 | 119 |
| 380 | 20241018 | 122800 | 1113662235 | 4215 | 4220 | 4220 | 4215 | 651 |
| 381 | 20241018 | 122700 | 1110918260 | 4215 | 4215 | 4215 | 4215 | 597 |
| 382 | 20241018 | 122600 | 1108401905 | 4215 | 4215 | 4220 | 4210 | 511 |
| 383 | 20241018 | 122500 | 1106248375 | 4215 | 4220 | 4220 | 4215 | 62 |
| 384 | 20241018 | 122400 | 1105986920 | 4215 | 4215 | 4215 | 4215 | 1680 |
| 385 | 20241018 | 122300 | 1098905720 | 4215 | 4220 | 4220 | 4215 | 64 |
| 386 | 20241018 | 122200 | 1098635940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 387 | 20241018 | 122100 | 1098635940 | 4220 | 4230 | 4230 | 4220 | 2552 |
| 388 | 20241018 | 122000 | 1087841000 | 4215 | 4220 | 4220 | 4215 | 380 |
| 389 | 20241018 | 121900 | 1086237570 | 4220 | 4220 | 4220 | 4220 | 10 |
| 390 | 20241018 | 121800 | 1086195370 | 4220 | 4220 | 4220 | 4220 | 194 |
| 391 | 20241018 | 121700 | 1085376690 | 4215 | 4220 | 4220 | 4215 | 2166 |
| 392 | 20241018 | 121600 | 1076246970 | 4215 | 4225 | 4225 | 4215 | 5008 |
| 393 | 20241018 | 121500 | 1055118200 | 4225 | 4225 | 4225 | 4225 | 1 |
| 394 | 20241018 | 121400 | 1055113975 | 4235 | 4235 | 4235 | 4235 | 235 |
| 395 | 20241018 | 121300 | 1054118750 | 4225 | 4225 | 4225 | 4225 | 46 |
| 396 | 20241018 | 121200 | 1053924400 | 4225 | 4225 | 4225 | 4225 | 1 |
| 397 | 20241018 | 121100 | 1053920175 | 4225 | 4225 | 4225 | 4225 | 712 |
| 398 | 20241018 | 121000 | 1050911975 | 4225 | 4225 | 4225 | 4225 | 0 |
| 399 | 20241018 | 120900 | 1050911975 | 4225 | 4230 | 4230 | 4225 | 229 |
| 400 | 20241018 | 120800 | 1049944440 | 4225 | 4225 | 4225 | 4225 | 0 |
| 401 | 20241018 | 120700 | 1049944440 | 4225 | 4225 | 4225 | 4225 | 12 |
| 402 | 20241018 | 120600 | 1049893740 | 4220 | 4220 | 4220 | 4220 | 187 |
| 403 | 20241018 | 120500 | 1049104600 | 4220 | 4220 | 4220 | 4220 | 0 |
| 404 | 20241018 | 120400 | 1049104600 | 4220 | 4235 | 4235 | 4220 | 100 |
| 405 | 20241018 | 120300 | 1048682280 | 4235 | 4235 | 4235 | 4235 | 3 |
| 406 | 20241018 | 120200 | 1048669575 | 4235 | 4235 | 4235 | 4235 | 5 |
| 407 | 20241018 | 120100 | 1048648400 | 4235 | 4235 | 4235 | 4230 | 240 |
| 408 | 20241018 | 120000 | 1047633135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 409 | 20241018 | 115900 | 1047633135 | 4235 | 4235 | 4235 | 4235 | 1246 |
| 410 | 20241018 | 115800 | 1042356325 | 4230 | 4225 | 4230 | 4225 | 342 |
| 411 | 20241018 | 115700 | 1040911320 | 4225 | 4230 | 4230 | 4225 | 23 |
| 412 | 20241018 | 115600 | 1040814090 | 4230 | 4220 | 4230 | 4220 | 48 |
| 413 | 20241018 | 115500 | 1040611410 | 4220 | 4220 | 4220 | 4220 | 1000 |
| 414 | 20241018 | 115400 | 1036391410 | 4220 | 4220 | 4220 | 4220 | 480 |
| 415 | 20241018 | 115300 | 1034365810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 416 | 20241018 | 115200 | 1034365810 | 4220 | 4225 | 4225 | 4220 | 420 |
| 417 | 20241018 | 115100 | 1032591665 | 4225 | 4225 | 4225 | 4225 | 512 |
| 418 | 20241018 | 115000 | 1030428465 | 4225 | 4230 | 4230 | 4225 | 57 |
| 419 | 20241018 | 114900 | 1030187515 | 4230 | 4230 | 4230 | 4230 | 0 |
| 420 | 20241018 | 114800 | 1030187515 | 4230 | 4230 | 4230 | 4230 | 20 |
| 421 | 20241018 | 114700 | 1030102915 | 4230 | 4230 | 4230 | 4230 | 30 |
| 422 | 20241018 | 114600 | 1029976015 | 4230 | 4230 | 4230 | 4230 | 111 |
| 423 | 20241018 | 114500 | 1029506485 | 4230 | 4230 | 4230 | 4230 | 50 |
| 424 | 20241018 | 114400 | 1029294985 | 4230 | 4230 | 4230 | 4230 | 200 |
| 425 | 20241018 | 114300 | 1028448985 | 4230 | 4230 | 4230 | 4230 | 200 |
| 426 | 20241018 | 114200 | 1027602985 | 4230 | 4230 | 4230 | 4230 | 102 |
| 427 | 20241018 | 114100 | 1027171525 | 4230 | 4230 | 4230 | 4230 | 150 |
| 428 | 20241018 | 114000 | 1026537025 | 4225 | 4230 | 4230 | 4225 | 15 |
| 429 | 20241018 | 113900 | 1026473625 | 4220 | 4220 | 4220 | 4220 | 2384 |
| 430 | 20241018 | 113800 | 1016413145 | 4220 | 4230 | 4230 | 4220 | 14800 |
| 431 | 20241018 | 113700 | 953942710 | 4230 | 4230 | 4230 | 4225 | 320 |
| 432 | 20241018 | 113600 | 952589210 | 4220 | 4230 | 4230 | 4220 | 4094 |
| 433 | 20241018 | 113500 | 935310730 | 4225 | 4225 | 4225 | 4225 | 139 |
| 434 | 20241018 | 113400 | 934723455 | 4225 | 4235 | 4235 | 4225 | 165 |
| 435 | 20241018 | 113300 | 934026190 | 4225 | 4225 | 4225 | 4225 | 34 |
| 436 | 20241018 | 113200 | 933882540 | 4225 | 4230 | 4235 | 4225 | 488 |
| 437 | 20241018 | 113100 | 931818775 | 4225 | 4225 | 4225 | 4225 | 2 |
| 438 | 20241018 | 113000 | 931810325 | 4220 | 4220 | 4220 | 4220 | 810 |
| 439 | 20241018 | 112900 | 928392125 | 4220 | 4230 | 4230 | 4220 | 1398 |
| 440 | 20241018 | 112800 | 922489160 | 4230 | 4235 | 4235 | 4230 | 1488 |
| 441 | 20241018 | 112700 | 916194870 | 4235 | 4235 | 4235 | 4235 | 3 |
| 442 | 20241018 | 112600 | 916182165 | 4230 | 4230 | 4230 | 4230 | 0 |
| 443 | 20241018 | 112500 | 916182165 | 4230 | 4230 | 4230 | 4230 | 0 |
| 444 | 20241018 | 112400 | 916182165 | 4230 | 4230 | 4240 | 4230 | 226 |
| 445 | 20241018 | 112300 | 915226110 | 4230 | 4230 | 4230 | 4230 | 10 |
| 446 | 20241018 | 112200 | 915183810 | 4240 | 4240 | 4240 | 4240 | 0 |
| 447 | 20241018 | 112100 | 915183810 | 4240 | 4240 | 4240 | 4240 | 10 |
| 448 | 20241018 | 112000 | 915141410 | 4240 | 4225 | 4240 | 4225 | 1023 |
| 449 | 20241018 | 111900 | 910813935 | 4230 | 4230 | 4230 | 4230 | 329 |
| 450 | 20241018 | 111800 | 909422265 | 4240 | 4235 | 4240 | 4230 | 38 |
| 451 | 20241018 | 111700 | 909261170 | 4235 | 4230 | 4235 | 4230 | 379 |
| 452 | 20241018 | 111600 | 907657280 | 4230 | 4230 | 4230 | 4230 | 267 |
| 453 | 20241018 | 111500 | 906527870 | 4230 | 4230 | 4230 | 4230 | 55 |
| 454 | 20241018 | 111400 | 906295220 | 4230 | 4225 | 4230 | 4220 | 70 |
| 455 | 20241018 | 111300 | 905999315 | 4220 | 4230 | 4230 | 4220 | 3513 |
| 456 | 20241018 | 111200 | 891171940 | 4230 | 4225 | 4230 | 4225 | 545 |
| 457 | 20241018 | 111100 | 888869245 | 4225 | 4225 | 4225 | 4225 | 126 |
| 458 | 20241018 | 111000 | 888336895 | 4230 | 4220 | 4230 | 4220 | 313 |
| 459 | 20241018 | 110900 | 887014035 | 4220 | 4220 | 4220 | 4220 | 1600 |
| 460 | 20241018 | 110800 | 880262035 | 4220 | 4225 | 4230 | 4220 | 2794 |
| 461 | 20241018 | 110700 | 868461275 | 4225 | 4225 | 4225 | 4225 | 526 |
| 462 | 20241018 | 110600 | 866238925 | 4225 | 4230 | 4230 | 4225 | 2448 |
| 463 | 20241018 | 110500 | 855895120 | 4230 | 4230 | 4230 | 4225 | 1628 |
| 464 | 20241018 | 110400 | 849011550 | 4230 | 4230 | 4230 | 4230 | 1005 |
| 465 | 20241018 | 110300 | 844760400 | 4230 | 4225 | 4230 | 4225 | 1102 |
| 466 | 20241018 | 110200 | 840104150 | 4225 | 4230 | 4230 | 4225 | 562 |
| 467 | 20241018 | 110100 | 837729390 | 4230 | 4235 | 4235 | 4230 | 2946 |
| 468 | 20241018 | 110000 | 825267510 | 4235 | 4230 | 4235 | 4230 | 987 |
| 469 | 20241018 | 105900 | 821091510 | 4230 | 4225 | 4230 | 4225 | 296 |
| 470 | 20241018 | 105800 | 819840430 | 4230 | 4230 | 4230 | 4230 | 77 |
| 471 | 20241018 | 105700 | 819514720 | 4225 | 4230 | 4230 | 4225 | 536 |
| 472 | 20241018 | 105600 | 817249830 | 4230 | 4230 | 4230 | 4230 | 125 |
| 473 | 20241018 | 105500 | 816721080 | 4230 | 4230 | 4230 | 4225 | 1377 |
| 474 | 20241018 | 105400 | 810896920 | 4225 | 4230 | 4230 | 4225 | 2146 |
| 475 | 20241018 | 105300 | 801819840 | 4230 | 4230 | 4235 | 4230 | 5573 |
| 476 | 20241018 | 105200 | 778242550 | 4235 | 4240 | 4240 | 4235 | 1276 |
| 477 | 20241018 | 105100 | 772837935 | 4240 | 4240 | 4240 | 4240 | 1128 |
| 478 | 20241018 | 105000 | 768055215 | 4240 | 4240 | 4240 | 4240 | 57 |
| 479 | 20241018 | 104900 | 767813535 | 4240 | 4240 | 4240 | 4240 | 1 |
| 480 | 20241018 | 104800 | 767809295 | 4240 | 4240 | 4245 | 4240 | 462 |
| 481 | 20241018 | 104700 | 765849915 | 4245 | 4245 | 4245 | 4245 | 433 |
| 482 | 20241018 | 104600 | 764011830 | 4245 | 4240 | 4245 | 4240 | 1164 |
| 483 | 20241018 | 104500 | 759076385 | 4240 | 4240 | 4240 | 4240 | 50 |
| 484 | 20241018 | 104400 | 758864385 | 4240 | 4240 | 4240 | 4240 | 58 |
| 485 | 20241018 | 104300 | 758618465 | 4250 | 4245 | 4250 | 4245 | 601 |
| 486 | 20241018 | 104200 | 756067095 | 4245 | 4245 | 4245 | 4245 | 0 |
| 487 | 20241018 | 104100 | 756067095 | 4245 | 4250 | 4250 | 4245 | 109 |
| 488 | 20241018 | 104000 | 755604125 | 4245 | 4245 | 4245 | 4245 | 966 |
| 489 | 20241018 | 103900 | 751503455 | 4250 | 4245 | 4250 | 4245 | 7 |
| 490 | 20241018 | 103800 | 751473715 | 4260 | 4250 | 4260 | 4245 | 232 |
| 491 | 20241018 | 103700 | 750487760 | 4260 | 4250 | 4260 | 4245 | 223 |
| 492 | 20241018 | 103600 | 749540060 | 4250 | 4250 | 4250 | 4250 | 26 |
| 493 | 20241018 | 103500 | 749429560 | 4240 | 4240 | 4240 | 4240 | 24 |
| 494 | 20241018 | 103400 | 749327800 | 4240 | 4240 | 4240 | 4240 | 200 |
| 495 | 20241018 | 103300 | 748479800 | 4245 | 4240 | 4245 | 4240 | 20 |
| 496 | 20241018 | 103200 | 748394965 | 4240 | 4245 | 4245 | 4240 | 2090 |
| 497 | 20241018 | 103100 | 739532915 | 4240 | 4245 | 4245 | 4240 | 893 |
| 498 | 20241018 | 103000 | 735746420 | 4245 | 4245 | 4245 | 4245 | 80 |
| 499 | 20241018 | 102900 | 735406820 | 4245 | 4250 | 4250 | 4245 | 473 |
| 500 | 20241018 | 102800 | 733398870 | 4250 | 4250 | 4250 | 4250 | 175 |
| 501 | 20241018 | 102700 | 732655120 | 4250 | 4255 | 4255 | 4250 | 168 |
| 502 | 20241018 | 102600 | 731941110 | 4260 | 4250 | 4260 | 4245 | 1555 |
| 503 | 20241018 | 102500 | 725333840 | 4250 | 4260 | 4260 | 4250 | 599 |
| 504 | 20241018 | 102400 | 722786090 | 4265 | 4255 | 4265 | 4255 | 1026 |
| 505 | 20241018 | 102300 | 718414310 | 4245 | 4245 | 4250 | 4245 | 504 |
| 506 | 20241018 | 102200 | 716274170 | 4245 | 4255 | 4255 | 4245 | 368 |
| 507 | 20241018 | 102100 | 714711150 | 4260 | 4260 | 4260 | 4260 | 110 |
| 508 | 20241018 | 102000 | 714242550 | 4260 | 4245 | 4260 | 4240 | 134 |
| 509 | 20241018 | 101900 | 713674035 | 4245 | 4245 | 4245 | 4245 | 266 |
| 510 | 20241018 | 101800 | 712544865 | 4245 | 4245 | 4245 | 4245 | 1059 |
| 511 | 20241018 | 101700 | 708049410 | 4240 | 4245 | 4245 | 4240 | 2809 |
| 512 | 20241018 | 101600 | 696137660 | 4245 | 4250 | 4250 | 4245 | 4273 |
| 513 | 20241018 | 101500 | 677993080 | 4255 | 4255 | 4255 | 4255 | 250 |
| 514 | 20241018 | 101400 | 676929330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 515 | 20241018 | 101300 | 676929330 | 4260 | 4250 | 4260 | 4250 | 48 |
| 516 | 20241018 | 101200 | 676725320 | 4250 | 4260 | 4260 | 4250 | 908 |
| 517 | 20241018 | 101100 | 672858545 | 4260 | 4260 | 4260 | 4255 | 472 |
| 518 | 20241018 | 101000 | 670847880 | 4265 | 4245 | 4265 | 4245 | 1502 |
| 519 | 20241018 | 100900 | 664448420 | 4245 | 4250 | 4250 | 4245 | 1294 |
| 520 | 20241018 | 100800 | 658952250 | 4250 | 4250 | 4250 | 4245 | 240 |
| 521 | 20241018 | 100700 | 657932265 | 4255 | 4250 | 4255 | 4250 | 536 |
| 522 | 20241018 | 100600 | 655654260 | 4250 | 4255 | 4255 | 4250 | 877 |
| 523 | 20241018 | 100500 | 651926670 | 4255 | 4265 | 4265 | 4255 | 358 |
| 524 | 20241018 | 100400 | 650402580 | 4265 | 4255 | 4265 | 4255 | 1500 |
| 525 | 20241018 | 100300 | 644012415 | 4255 | 4255 | 4255 | 4250 | 2653 |
| 526 | 20241018 | 100200 | 632734545 | 4255 | 4260 | 4260 | 4255 | 1122 |
| 527 | 20241018 | 100100 | 627958910 | 4265 | 4255 | 4265 | 4255 | 1806 |
| 528 | 20241018 | 100000 | 620258075 | 4255 | 4250 | 4255 | 4250 | 976 |
| 529 | 20241018 | 095900 | 616106880 | 4250 | 4250 | 4250 | 4245 | 1559 |
| 530 | 20241018 | 095800 | 609488880 | 4250 | 4245 | 4250 | 4245 | 969 |
| 531 | 20241018 | 095700 | 605374820 | 4245 | 4240 | 4250 | 4240 | 2984 |
| 532 | 20241018 | 095600 | 592716220 | 4245 | 4245 | 4255 | 4240 | 710 |
| 533 | 20241018 | 095500 | 589701000 | 4250 | 4225 | 4250 | 4225 | 1941 |
| 534 | 20241018 | 095400 | 581468750 | 4230 | 4220 | 4230 | 4220 | 531 |
| 535 | 20241018 | 095300 | 579224060 | 4230 | 4230 | 4230 | 4220 | 311 |
| 536 | 20241018 | 095200 | 577910325 | 4230 | 4230 | 4230 | 4220 | 347 |
| 537 | 20241018 | 095100 | 576445615 | 4225 | 4230 | 4230 | 4225 | 28 |
| 538 | 20241018 | 095000 | 576327295 | 4230 | 4225 | 4230 | 4225 | 206 |
| 539 | 20241018 | 094900 | 575456940 | 4225 | 4220 | 4230 | 4215 | 1201 |
| 540 | 20241018 | 094800 | 570388620 | 4220 | 4230 | 4230 | 4220 | 846 |
| 541 | 20241018 | 094700 | 566818460 | 4220 | 4230 | 4230 | 4220 | 552 |
| 542 | 20241018 | 094600 | 564488520 | 4230 | 4230 | 4230 | 4230 | 108 |
| 543 | 20241018 | 094500 | 564031680 | 4230 | 4230 | 4230 | 4220 | 1605 |
| 544 | 20241018 | 094400 | 557242550 | 4230 | 4230 | 4230 | 4230 | 33 |
| 545 | 20241018 | 094300 | 557102960 | 4230 | 4230 | 4230 | 4230 | 5 |
| 546 | 20241018 | 094200 | 557081810 | 4230 | 4230 | 4230 | 4230 | 26 |
| 547 | 20241018 | 094100 | 556971830 | 4230 | 4225 | 4230 | 4220 | 2801 |
| 548 | 20241018 | 094000 | 545139045 | 4230 | 4230 | 4230 | 4225 | 621 |
| 549 | 20241018 | 093900 | 542515125 | 4230 | 4225 | 4230 | 4220 | 277 |
| 550 | 20241018 | 093800 | 541343620 | 4220 | 4225 | 4225 | 4220 | 297 |
| 551 | 20241018 | 093700 | 540090130 | 4225 | 4225 | 4230 | 4220 | 101 |
| 552 | 20241018 | 093600 | 539663620 | 4230 | 4230 | 4230 | 4230 | 50 |
| 553 | 20241018 | 093500 | 539452120 | 4230 | 4230 | 4230 | 4215 | 1061 |
| 554 | 20241018 | 093400 | 534976975 | 4225 | 4225 | 4230 | 4225 | 413 |
| 555 | 20241018 | 093300 | 533230245 | 4230 | 4215 | 4230 | 4215 | 1102 |
| 556 | 20241018 | 093200 | 528585300 | 4215 | 4210 | 4215 | 4210 | 4653 |
| 557 | 20241018 | 093100 | 508989470 | 4215 | 4210 | 4215 | 4210 | 3623 |
| 558 | 20241018 | 093000 | 493723890 | 4215 | 4220 | 4220 | 4210 | 1193 |
| 559 | 20241018 | 092900 | 488698300 | 4230 | 4215 | 4230 | 4215 | 1424 |
| 560 | 20241018 | 092800 | 482677245 | 4215 | 4230 | 4230 | 4215 | 774 |
| 561 | 20241018 | 092700 | 479414170 | 4215 | 4215 | 4215 | 4215 | 1025 |
| 562 | 20241018 | 092600 | 475093795 | 4215 | 4215 | 4220 | 4215 | 416 |
| 563 | 20241018 | 092500 | 473340205 | 4215 | 4220 | 4220 | 4215 | 2213 |
| 564 | 20241018 | 092400 | 464011895 | 4215 | 4230 | 4230 | 4215 | 15732 |
| 565 | 20241018 | 092300 | 397484385 | 4235 | 4235 | 4235 | 4230 | 1035 |
| 566 | 20241018 | 092200 | 393104250 | 4235 | 4240 | 4240 | 4230 | 1358 |
| 567 | 20241018 | 092100 | 387354780 | 4235 | 4235 | 4235 | 4230 | 1340 |
| 568 | 20241018 | 092000 | 381679980 | 4235 | 4245 | 4245 | 4235 | 2784 |
| 569 | 20241018 | 091900 | 369888160 | 4245 | 4245 | 4245 | 4240 | 3948 |
| 570 | 20241018 | 091800 | 353146835 | 4245 | 4250 | 4250 | 4245 | 1182 |
| 571 | 20241018 | 091700 | 348129120 | 4255 | 4250 | 4260 | 4245 | 991 |
| 572 | 20241018 | 091600 | 343920470 | 4250 | 4265 | 4265 | 4250 | 3963 |
| 573 | 20241018 | 091500 | 327045740 | 4265 | 4260 | 4280 | 4245 | 10704 |
| 574 | 20241018 | 091400 | 281391025 | 4265 | 4260 | 4265 | 4260 | 1569 |
| 575 | 20241018 | 091300 | 274702650 | 4255 | 4235 | 4255 | 4230 | 2062 |
| 576 | 20241018 | 091200 | 265950475 | 4235 | 4230 | 4235 | 4230 | 2837 |
| 577 | 20241018 | 091100 | 253940790 | 4220 | 4225 | 4230 | 4220 | 4214 |
| 578 | 20241018 | 091000 | 236151935 | 4240 | 4240 | 4250 | 4225 | 2382 |
| 579 | 20241018 | 090900 | 226059835 | 4240 | 4255 | 4255 | 4235 | 4981 |
| 580 | 20241018 | 090800 | 204960665 | 4255 | 4250 | 4255 | 4235 | 2865 |
| 581 | 20241018 | 090700 | 192801475 | 4250 | 4245 | 4250 | 4245 | 696 |
| 582 | 20241018 | 090600 | 189846020 | 4245 | 4250 | 4255 | 4245 | 5763 |
| 583 | 20241018 | 090500 | 165359715 | 4250 | 4250 | 4255 | 4245 | 3317 |
| 584 | 20241018 | 090400 | 151265055 | 4245 | 4235 | 4250 | 4235 | 2242 |
| 585 | 20241018 | 090300 | 141744305 | 4235 | 4235 | 4245 | 4225 | 5371 |
| 586 | 20241018 | 090200 | 118980145 | 4235 | 4215 | 4235 | 4215 | 2660 |
| 587 | 20241018 | 090100 | 107744780 | 4215 | 4220 | 4220 | 4205 | 5063 |
| 588 | 20241018 | 090000 | 86399270 | 4220 | 4205 | 4240 | 4205 | 19770 |