29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 3 | 20250204 | 184500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20250204 | 184400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20250204 | 184300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20250204 | 184200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20250204 | 184100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20250204 | 184000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20250204 | 183900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20250204 | 183800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20250204 | 183700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20250204 | 183600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20250204 | 183500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20250204 | 183400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20250204 | 183300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20250204 | 183200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20250204 | 183100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20250204 | 183000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20250204 | 182900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20250204 | 182800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20250204 | 182700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20250204 | 182600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20250204 | 182500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20250204 | 182400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20250204 | 182300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20250204 | 182200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20250204 | 182100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20250204 | 182000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20250204 | 181900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20250204 | 181800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20250204 | 181700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20250204 | 181600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 33 | 20250204 | 181500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20250204 | 181400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20250204 | 181300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20250204 | 181200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20250204 | 181100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20250204 | 181000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20250204 | 180900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20250204 | 180800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20250204 | 180700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20250204 | 180600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20250204 | 180500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20250204 | 180400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20250204 | 180300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20250204 | 180200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20250204 | 180100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20250204 | 180000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20250204 | 175900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20250204 | 175800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20250204 | 175700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20250204 | 175600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20250204 | 175500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20250204 | 175400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20250204 | 175300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20250204 | 175200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20250204 | 175100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20250204 | 175000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20250204 | 174900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20250204 | 174800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20250204 | 174700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20250204 | 174600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 63 | 20250204 | 174500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20250204 | 174400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20250204 | 174300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20250204 | 174200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20250204 | 174100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20250204 | 174000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20250204 | 173900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20250204 | 173800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20250204 | 173700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20250204 | 173600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20250204 | 173500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20250204 | 173400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20250204 | 173300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20250204 | 173200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20250204 | 173100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20250204 | 173000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20250204 | 172900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20250204 | 172800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20250204 | 172700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20250204 | 172600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20250204 | 172500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20250204 | 172400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20250204 | 172300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20250204 | 172200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20250204 | 172100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20250204 | 172000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20250204 | 171900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20250204 | 171800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20250204 | 171700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20250204 | 171600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 93 | 20250204 | 171500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20250204 | 171400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20250204 | 171300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20250204 | 171200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20250204 | 171100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20250204 | 171000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20250204 | 170900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20250204 | 170800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20250204 | 170700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20250204 | 170600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20250204 | 170500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20250204 | 170400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20250204 | 170300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20250204 | 170200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20250204 | 170100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20250204 | 170000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20250204 | 165900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20250204 | 165800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20250204 | 165700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20250204 | 165600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20250204 | 165500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20250204 | 165400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20250204 | 165300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20250204 | 165200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20250204 | 165100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20250204 | 165000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20250204 | 164900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20250204 | 164800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20250204 | 164700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20250204 | 164600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 123 | 20250204 | 164500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20250204 | 164400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20250204 | 164300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20250204 | 164200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20250204 | 164100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20250204 | 164000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20250204 | 163900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20250204 | 163800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20250204 | 163700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20250204 | 163600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20250204 | 163500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20250204 | 163400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20250204 | 163300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20250204 | 163200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20250204 | 163100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20250204 | 163000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20250204 | 162900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20250204 | 162800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20250204 | 162700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20250204 | 162600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20250204 | 162500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20250204 | 162400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20250204 | 162300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20250204 | 162200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20250204 | 162100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20250204 | 162000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20250204 | 161900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20250204 | 161800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20250204 | 161700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20250204 | 161600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 153 | 20250204 | 161500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20250204 | 161400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20250204 | 161300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20250204 | 161200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20250204 | 161100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20250204 | 161000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20250204 | 160900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20250204 | 160800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20250204 | 160700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20250204 | 160600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20250204 | 160500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20250204 | 160400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20250204 | 160300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20250204 | 160200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20250204 | 160100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20250204 | 160000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20250204 | 155900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20250204 | 155800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20250204 | 155700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20250204 | 155600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20250204 | 155500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20250204 | 155400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20250204 | 155300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20250204 | 155200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20250204 | 155100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20250204 | 155000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20250204 | 154900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20250204 | 154800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20250204 | 154700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20250204 | 154600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 183 | 20250204 | 154500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20250204 | 154400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20250204 | 154300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20250204 | 154200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20250204 | 154100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20250204 | 154000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20250204 | 153900 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20250204 | 153800 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20250204 | 153700 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20250204 | 153600 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20250204 | 153500 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20250204 | 153400 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20250204 | 153300 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20250204 | 153200 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20250204 | 153100 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20250204 | 153000 | 1281073493 | 1682 | 1682 | 1682 | 1682 | 13046 |
| 199 | 20250204 | 152900 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20250204 | 152800 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20250204 | 152700 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20250204 | 152600 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20250204 | 152500 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20250204 | 152400 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20250204 | 152300 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20250204 | 152200 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20250204 | 152100 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20250204 | 152000 | 1259130121 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20250204 | 151900 | 1259130121 | 1682 | 1682 | 1683 | 1682 | 1333 |
| 210 | 20250204 | 151800 | 1256887669 | 1681 | 1682 | 1682 | 1681 | 536 |
| 211 | 20250204 | 151700 | 1255986123 | 1682 | 1682 | 1683 | 1682 | 1032 |
| 212 | 20250204 | 151600 | 1254250298 | 1682 | 1682 | 1682 | 1682 | 1235 |
| 213 | 20250204 | 151500 | 1252173028 | 1684 | 1682 | 1684 | 1682 | 1314 |
| 214 | 20250204 | 151400 | 1249961478 | 1681 | 1683 | 1683 | 1681 | 6037 |
| 215 | 20250204 | 151300 | 1239806577 | 1683 | 1684 | 1684 | 1683 | 1217 |
| 216 | 20250204 | 151200 | 1237757155 | 1683 | 1683 | 1684 | 1683 | 63 |
| 217 | 20250204 | 151100 | 1237651125 | 1684 | 1683 | 1684 | 1682 | 1154 |
| 218 | 20250204 | 151000 | 1235708926 | 1683 | 1683 | 1684 | 1683 | 459 |
| 219 | 20250204 | 150900 | 1234936068 | 1683 | 1682 | 1684 | 1682 | 1523 |
| 220 | 20250204 | 150800 | 1232372662 | 1682 | 1682 | 1683 | 1682 | 657 |
| 221 | 20250204 | 150700 | 1231267587 | 1682 | 1682 | 1683 | 1682 | 485 |
| 222 | 20250204 | 150600 | 1230451341 | 1682 | 1683 | 1683 | 1682 | 627 |
| 223 | 20250204 | 150500 | 1229396114 | 1682 | 1682 | 1683 | 1682 | 1122 |
| 224 | 20250204 | 150400 | 1227508802 | 1682 | 1682 | 1682 | 1682 | 6 |
| 225 | 20250204 | 150300 | 1227498710 | 1682 | 1683 | 1683 | 1682 | 418 |
| 226 | 20250204 | 150200 | 1226795529 | 1682 | 1682 | 1682 | 1682 | 174 |
| 227 | 20250204 | 150100 | 1226502861 | 1682 | 1682 | 1682 | 1682 | 10 |
| 228 | 20250204 | 150000 | 1226486041 | 1682 | 1682 | 1682 | 1682 | 185 |
| 229 | 20250204 | 145900 | 1226174871 | 1683 | 1683 | 1683 | 1683 | 979 |
| 230 | 20250204 | 145800 | 1224527214 | 1683 | 1683 | 1683 | 1683 | 45 |
| 231 | 20250204 | 145700 | 1224451479 | 1683 | 1684 | 1684 | 1683 | 57 |
| 232 | 20250204 | 145600 | 1224355533 | 1683 | 1683 | 1684 | 1683 | 151 |
| 233 | 20250204 | 145500 | 1224101258 | 1684 | 1684 | 1684 | 1683 | 169 |
| 234 | 20250204 | 145400 | 1223816787 | 1684 | 1684 | 1684 | 1683 | 2406 |
| 235 | 20250204 | 145300 | 1219767431 | 1683 | 1683 | 1684 | 1683 | 1331 |
| 236 | 20250204 | 145200 | 1217527314 | 1683 | 1683 | 1683 | 1682 | 681 |
| 237 | 20250204 | 145100 | 1216381205 | 1683 | 1683 | 1683 | 1683 | 586 |
| 238 | 20250204 | 145000 | 1215394967 | 1683 | 1682 | 1683 | 1681 | 1093 |
| 239 | 20250204 | 144900 | 1213557033 | 1683 | 1683 | 1683 | 1682 | 1057 |
| 240 | 20250204 | 144800 | 1211779130 | 1683 | 1683 | 1683 | 1681 | 3044 |
| 241 | 20250204 | 144700 | 1206657114 | 1682 | 1682 | 1682 | 1682 | 3910 |
| 242 | 20250204 | 144600 | 1200080494 | 1682 | 1683 | 1683 | 1682 | 10610 |
| 243 | 20250204 | 144500 | 1182234364 | 1683 | 1683 | 1683 | 1683 | 27 |
| 244 | 20250204 | 144400 | 1182188923 | 1683 | 1683 | 1683 | 1683 | 2601 |
| 245 | 20250204 | 144300 | 1177811440 | 1682 | 1682 | 1682 | 1680 | 4910 |
| 246 | 20250204 | 144200 | 1169553833 | 1682 | 1681 | 1682 | 1680 | 652 |
| 247 | 20250204 | 144100 | 1168458274 | 1681 | 1682 | 1683 | 1681 | 4144 |
| 248 | 20250204 | 144000 | 1161488869 | 1682 | 1680 | 1682 | 1680 | 1538 |
| 249 | 20250204 | 143900 | 1158904181 | 1681 | 1682 | 1682 | 1681 | 41 |
| 250 | 20250204 | 143800 | 1158835246 | 1682 | 1682 | 1682 | 1682 | 41 |
| 251 | 20250204 | 143700 | 1158766284 | 1682 | 1683 | 1683 | 1682 | 683 |
| 252 | 20250204 | 143600 | 1157616911 | 1683 | 1682 | 1683 | 1682 | 3029 |
| 253 | 20250204 | 143500 | 1152519143 | 1680 | 1683 | 1683 | 1680 | 5898 |
| 254 | 20250204 | 143400 | 1142607276 | 1683 | 1683 | 1683 | 1682 | 121 |
| 255 | 20250204 | 143300 | 1142403637 | 1683 | 1683 | 1683 | 1683 | 58 |
| 256 | 20250204 | 143200 | 1142306023 | 1684 | 1684 | 1684 | 1684 | 45 |
| 257 | 20250204 | 143100 | 1142230243 | 1680 | 1685 | 1685 | 1680 | 5033 |
| 258 | 20250204 | 143000 | 1133759763 | 1684 | 1685 | 1685 | 1684 | 5216 |
| 259 | 20250204 | 142900 | 1124971403 | 1686 | 1681 | 1686 | 1681 | 30536 |
| 260 | 20250204 | 142800 | 1073584888 | 1680 | 1677 | 1680 | 1677 | 13996 |
| 261 | 20250204 | 142700 | 1050077129 | 1678 | 1677 | 1678 | 1677 | 1901 |
| 262 | 20250204 | 142600 | 1046887399 | 1677 | 1677 | 1677 | 1675 | 39 |
| 263 | 20250204 | 142500 | 1046822060 | 1677 | 1678 | 1678 | 1677 | 919 |
| 264 | 20250204 | 142400 | 1045280867 | 1677 | 1675 | 1677 | 1675 | 1236 |
| 265 | 20250204 | 142300 | 1043209121 | 1675 | 1675 | 1675 | 1675 | 10 |
| 266 | 20250204 | 142200 | 1043192371 | 1675 | 1672 | 1675 | 1672 | 687 |
| 267 | 20250204 | 142100 | 1042042532 | 1672 | 1672 | 1674 | 1672 | 1380 |
| 268 | 20250204 | 142000 | 1039734666 | 1674 | 1672 | 1674 | 1672 | 6 |
| 269 | 20250204 | 141900 | 1039724632 | 1673 | 1673 | 1673 | 1673 | 795 |
| 270 | 20250204 | 141800 | 1038394597 | 1672 | 1673 | 1673 | 1672 | 380 |
| 271 | 20250204 | 141700 | 1037758861 | 1675 | 1673 | 1675 | 1673 | 5 |
| 272 | 20250204 | 141600 | 1037750494 | 1673 | 1674 | 1674 | 1673 | 5502 |
| 273 | 20250204 | 141500 | 1028543347 | 1675 | 1675 | 1675 | 1675 | 411 |
| 274 | 20250204 | 141400 | 1027854922 | 1675 | 1675 | 1675 | 1675 | 0 |
| 275 | 20250204 | 141300 | 1027854922 | 1675 | 1675 | 1675 | 1675 | 4 |
| 276 | 20250204 | 141200 | 1027848222 | 1675 | 1674 | 1675 | 1674 | 8 |
| 277 | 20250204 | 141100 | 1027834824 | 1674 | 1675 | 1675 | 1674 | 1131 |
| 278 | 20250204 | 141000 | 1025940400 | 1675 | 1676 | 1676 | 1675 | 25 |
| 279 | 20250204 | 140900 | 1025898505 | 1676 | 1676 | 1676 | 1676 | 360 |
| 280 | 20250204 | 140800 | 1025295145 | 1680 | 1678 | 1680 | 1678 | 4923 |
| 281 | 20250204 | 140700 | 1017027629 | 1677 | 1676 | 1677 | 1676 | 808 |
| 282 | 20250204 | 140600 | 1015672618 | 1675 | 1676 | 1676 | 1675 | 20864 |
| 283 | 20250204 | 140500 | 980721786 | 1680 | 1680 | 1680 | 1680 | 65 |
| 284 | 20250204 | 140400 | 980612586 | 1680 | 1677 | 1680 | 1677 | 1074 |
| 285 | 20250204 | 140300 | 978809326 | 1677 | 1678 | 1678 | 1677 | 1649 |
| 286 | 20250204 | 140200 | 976042775 | 1678 | 1678 | 1678 | 1678 | 45 |
| 287 | 20250204 | 140100 | 975967265 | 1678 | 1678 | 1678 | 1678 | 475 |
| 288 | 20250204 | 140000 | 975170215 | 1680 | 1676 | 1680 | 1676 | 3371 |
| 289 | 20250204 | 135900 | 969511824 | 1676 | 1676 | 1676 | 1676 | 20 |
| 290 | 20250204 | 135800 | 969478304 | 1676 | 1677 | 1677 | 1676 | 6 |
| 291 | 20250204 | 135700 | 969468246 | 1676 | 1676 | 1676 | 1676 | 46 |
| 292 | 20250204 | 135600 | 969391150 | 1676 | 1676 | 1676 | 1676 | 1300 |
| 293 | 20250204 | 135500 | 967212350 | 1676 | 1676 | 1676 | 1676 | 1698 |
| 294 | 20250204 | 135400 | 964366502 | 1676 | 1677 | 1678 | 1676 | 3524 |
| 295 | 20250204 | 135300 | 958456708 | 1678 | 1678 | 1678 | 1678 | 9 |
| 296 | 20250204 | 135200 | 958441606 | 1678 | 1678 | 1678 | 1678 | 421 |
| 297 | 20250204 | 135100 | 957735168 | 1677 | 1679 | 1679 | 1677 | 1001 |
| 298 | 20250204 | 135000 | 956056489 | 1677 | 1677 | 1677 | 1677 | 0 |
| 299 | 20250204 | 134900 | 956056489 | 1677 | 1678 | 1680 | 1677 | 1692 |
| 300 | 20250204 | 134800 | 953217341 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20250204 | 134700 | 953217341 | 1678 | 1679 | 1679 | 1678 | 405 |
| 302 | 20250204 | 134600 | 952537746 | 1679 | 1680 | 1680 | 1679 | 806 |
| 303 | 20250204 | 134500 | 951184471 | 1679 | 1679 | 1679 | 1679 | 0 |
| 304 | 20250204 | 134400 | 951184471 | 1679 | 1679 | 1679 | 1679 | 1000 |
| 305 | 20250204 | 134300 | 949505471 | 1679 | 1679 | 1679 | 1679 | 500 |
| 306 | 20250204 | 134200 | 948665971 | 1679 | 1679 | 1679 | 1679 | 0 |
| 307 | 20250204 | 134100 | 948665971 | 1679 | 1680 | 1680 | 1679 | 1501 |
| 308 | 20250204 | 134000 | 946145791 | 1679 | 1679 | 1679 | 1679 | 43 |
| 309 | 20250204 | 133900 | 946073594 | 1679 | 1679 | 1679 | 1679 | 0 |
| 310 | 20250204 | 133800 | 946073594 | 1679 | 1680 | 1680 | 1679 | 601 |
| 311 | 20250204 | 133700 | 945064414 | 1680 | 1680 | 1680 | 1679 | 29 |
| 312 | 20250204 | 133600 | 945015702 | 1680 | 1679 | 1680 | 1679 | 201 |
| 313 | 20250204 | 133500 | 944678222 | 1679 | 1679 | 1679 | 1679 | 500 |
| 314 | 20250204 | 133400 | 943838722 | 1680 | 1680 | 1680 | 1680 | 5 |
| 315 | 20250204 | 133300 | 943830322 | 1679 | 1679 | 1679 | 1679 | 202 |
| 316 | 20250204 | 133200 | 943491164 | 1679 | 1679 | 1679 | 1679 | 32 |
| 317 | 20250204 | 133100 | 943437436 | 1678 | 1679 | 1679 | 1678 | 5100 |
| 318 | 20250204 | 133000 | 934879536 | 1679 | 1678 | 1679 | 1678 | 551 |
| 319 | 20250204 | 132900 | 933954557 | 1678 | 1678 | 1679 | 1678 | 88 |
| 320 | 20250204 | 132800 | 933806813 | 1678 | 1679 | 1680 | 1678 | 1316 |
| 321 | 20250204 | 132700 | 931597257 | 1679 | 1679 | 1679 | 1679 | 261 |
| 322 | 20250204 | 132600 | 931159038 | 1679 | 1679 | 1679 | 1679 | 3 |
| 323 | 20250204 | 132500 | 931154001 | 1680 | 1680 | 1680 | 1680 | 0 |
| 324 | 20250204 | 132400 | 931154001 | 1680 | 1680 | 1680 | 1680 | 0 |
| 325 | 20250204 | 132300 | 931154001 | 1680 | 1680 | 1680 | 1680 | 1 |
| 326 | 20250204 | 132200 | 931152321 | 1680 | 1679 | 1680 | 1679 | 1100 |
| 327 | 20250204 | 132100 | 929304421 | 1679 | 1678 | 1679 | 1678 | 1693 |
| 328 | 20250204 | 132000 | 926461877 | 1679 | 1678 | 1679 | 1678 | 147 |
| 329 | 20250204 | 131900 | 926215067 | 1678 | 1678 | 1678 | 1678 | 3 |
| 330 | 20250204 | 131800 | 926210033 | 1678 | 1678 | 1679 | 1678 | 328 |
| 331 | 20250204 | 131700 | 925659499 | 1678 | 1678 | 1679 | 1678 | 541 |
| 332 | 20250204 | 131600 | 924751691 | 1678 | 1678 | 1678 | 1678 | 3 |
| 333 | 20250204 | 131500 | 924746657 | 1679 | 1679 | 1679 | 1679 | 2 |
| 334 | 20250204 | 131400 | 924743299 | 1679 | 1679 | 1679 | 1679 | 297 |
| 335 | 20250204 | 131300 | 924244636 | 1679 | 1679 | 1679 | 1678 | 55 |
| 336 | 20250204 | 131200 | 924152294 | 1678 | 1678 | 1678 | 1678 | 3 |
| 337 | 20250204 | 131100 | 924147260 | 1678 | 1678 | 1678 | 1678 | 501 |
| 338 | 20250204 | 131000 | 923306582 | 1678 | 1679 | 1679 | 1678 | 1123 |
| 339 | 20250204 | 130900 | 921421568 | 1679 | 1679 | 1679 | 1679 | 11 |
| 340 | 20250204 | 130800 | 921403099 | 1678 | 1678 | 1678 | 1678 | 0 |
| 341 | 20250204 | 130700 | 921403099 | 1678 | 1679 | 1679 | 1678 | 1301 |
| 342 | 20250204 | 130600 | 919219721 | 1678 | 1679 | 1679 | 1678 | 41 |
| 343 | 20250204 | 130500 | 919150885 | 1678 | 1678 | 1678 | 1678 | 540 |
| 344 | 20250204 | 130400 | 918244765 | 1678 | 1678 | 1678 | 1678 | 3 |
| 345 | 20250204 | 130300 | 918239731 | 1679 | 1679 | 1679 | 1679 | 20 |
| 346 | 20250204 | 130200 | 918206151 | 1678 | 1678 | 1678 | 1678 | 4810 |
| 347 | 20250204 | 130100 | 910134971 | 1678 | 1679 | 1679 | 1678 | 6 |
| 348 | 20250204 | 130000 | 910124900 | 1678 | 1679 | 1679 | 1678 | 5123 |
| 349 | 20250204 | 125900 | 901528384 | 1679 | 1679 | 1679 | 1679 | 2806 |
| 350 | 20250204 | 125800 | 896817110 | 1680 | 1680 | 1680 | 1680 | 290 |
| 351 | 20250204 | 125700 | 896329910 | 1679 | 1679 | 1679 | 1679 | 3 |
| 352 | 20250204 | 125600 | 896324873 | 1680 | 1680 | 1680 | 1680 | 0 |
| 353 | 20250204 | 125500 | 896324873 | 1680 | 1680 | 1680 | 1680 | 213 |
| 354 | 20250204 | 125400 | 895967033 | 1680 | 1679 | 1680 | 1679 | 27 |
| 355 | 20250204 | 125300 | 895921676 | 1679 | 1679 | 1679 | 1679 | 454 |
| 356 | 20250204 | 125200 | 895159410 | 1679 | 1679 | 1679 | 1679 | 973 |
| 357 | 20250204 | 125100 | 893525743 | 1680 | 1680 | 1680 | 1680 | 1852 |
| 358 | 20250204 | 125000 | 890414383 | 1680 | 1681 | 1681 | 1680 | 4 |
| 359 | 20250204 | 124900 | 890407662 | 1680 | 1680 | 1680 | 1680 | 3 |
| 360 | 20250204 | 124800 | 890402622 | 1680 | 1680 | 1680 | 1680 | 33 |
| 361 | 20250204 | 124700 | 890347182 | 1680 | 1680 | 1680 | 1680 | 3 |
| 362 | 20250204 | 124600 | 890342142 | 1680 | 1680 | 1680 | 1680 | 103 |
| 363 | 20250204 | 124500 | 890169102 | 1681 | 1680 | 1681 | 1680 | 23 |
| 364 | 20250204 | 124400 | 890130459 | 1681 | 1680 | 1681 | 1680 | 319 |
| 365 | 20250204 | 124300 | 889594533 | 1680 | 1681 | 1681 | 1680 | 1570 |
| 366 | 20250204 | 124200 | 886956916 | 1681 | 1680 | 1681 | 1680 | 2259 |
| 367 | 20250204 | 124100 | 883161692 | 1680 | 1680 | 1680 | 1680 | 6881 |
| 368 | 20250204 | 124000 | 871601612 | 1679 | 1679 | 1679 | 1679 | 3 |
| 369 | 20250204 | 123900 | 871596575 | 1679 | 1680 | 1680 | 1679 | 1156 |
| 370 | 20250204 | 123800 | 869654498 | 1680 | 1680 | 1680 | 1678 | 474 |
| 371 | 20250204 | 123700 | 868858526 | 1680 | 1679 | 1680 | 1679 | 63 |
| 372 | 20250204 | 123600 | 868752722 | 1678 | 1678 | 1678 | 1678 | 4 |
| 373 | 20250204 | 123500 | 868746010 | 1678 | 1678 | 1678 | 1678 | 103 |
| 374 | 20250204 | 123400 | 868573176 | 1678 | 1680 | 1680 | 1678 | 53 |
| 375 | 20250204 | 123300 | 868484142 | 1680 | 1680 | 1680 | 1680 | 1300 |
| 376 | 20250204 | 123200 | 866300142 | 1680 | 1679 | 1680 | 1678 | 3893 |
| 377 | 20250204 | 123100 | 859760679 | 1679 | 1679 | 1679 | 1679 | 1003 |
| 378 | 20250204 | 123000 | 858076642 | 1679 | 1679 | 1679 | 1678 | 1254 |
| 379 | 20250204 | 122900 | 855971626 | 1679 | 1679 | 1679 | 1679 | 3382 |
| 380 | 20250204 | 122800 | 850293248 | 1679 | 1679 | 1679 | 1679 | 4828 |
| 381 | 20250204 | 122700 | 842187036 | 1679 | 1679 | 1679 | 1679 | 2274 |
| 382 | 20250204 | 122600 | 838368990 | 1678 | 1677 | 1678 | 1677 | 2545 |
| 383 | 20250204 | 122500 | 834098483 | 1678 | 1677 | 1678 | 1677 | 22 |
| 384 | 20250204 | 122400 | 834061570 | 1678 | 1678 | 1678 | 1678 | 932 |
| 385 | 20250204 | 122300 | 832497674 | 1677 | 1678 | 1678 | 1677 | 26 |
| 386 | 20250204 | 122200 | 832454049 | 1677 | 1678 | 1678 | 1677 | 32 |
| 387 | 20250204 | 122100 | 832400356 | 1678 | 1678 | 1678 | 1678 | 1458 |
| 388 | 20250204 | 122000 | 829953832 | 1678 | 1679 | 1679 | 1678 | 12 |
| 389 | 20250204 | 121900 | 829933695 | 1678 | 1678 | 1678 | 1678 | 3 |
| 390 | 20250204 | 121800 | 829928661 | 1679 | 1678 | 1679 | 1678 | 20 |
| 391 | 20250204 | 121700 | 829895084 | 1678 | 1678 | 1678 | 1678 | 2000 |
| 392 | 20250204 | 121600 | 826539084 | 1678 | 1678 | 1678 | 1678 | 3 |
| 393 | 20250204 | 121500 | 826534050 | 1678 | 1678 | 1679 | 1678 | 1190 |
| 394 | 20250204 | 121400 | 824537229 | 1679 | 1679 | 1679 | 1679 | 215 |
| 395 | 20250204 | 121300 | 824176244 | 1679 | 1678 | 1679 | 1678 | 54 |
| 396 | 20250204 | 121200 | 824085631 | 1678 | 1677 | 1678 | 1677 | 6005 |
| 397 | 20250204 | 121100 | 814009940 | 1677 | 1677 | 1677 | 1677 | 936 |
| 398 | 20250204 | 121000 | 812440268 | 1677 | 1677 | 1677 | 1676 | 69 |
| 399 | 20250204 | 120900 | 812324582 | 1676 | 1676 | 1676 | 1676 | 3 |
| 400 | 20250204 | 120800 | 812319554 | 1677 | 1677 | 1677 | 1677 | 0 |
| 401 | 20250204 | 120700 | 812319554 | 1677 | 1677 | 1677 | 1677 | 2617 |
| 402 | 20250204 | 120600 | 807930845 | 1677 | 1677 | 1677 | 1676 | 1583 |
| 403 | 20250204 | 120500 | 805276157 | 1676 | 1677 | 1677 | 1676 | 53 |
| 404 | 20250204 | 120400 | 805187279 | 1677 | 1677 | 1677 | 1677 | 1000 |
| 405 | 20250204 | 120300 | 803510279 | 1676 | 1677 | 1677 | 1676 | 2411 |
| 406 | 20250204 | 120200 | 799467432 | 1677 | 1677 | 1677 | 1677 | 1481 |
| 407 | 20250204 | 120100 | 796983795 | 1677 | 1676 | 1677 | 1676 | 1523 |
| 408 | 20250204 | 120000 | 794430534 | 1676 | 1675 | 1676 | 1675 | 2002 |
| 409 | 20250204 | 115900 | 791076183 | 1675 | 1676 | 1676 | 1675 | 4645 |
| 410 | 20250204 | 115800 | 783295315 | 1676 | 1676 | 1676 | 1676 | 203 |
| 411 | 20250204 | 115700 | 782955087 | 1676 | 1676 | 1676 | 1675 | 199 |
| 412 | 20250204 | 115600 | 782621566 | 1675 | 1675 | 1675 | 1675 | 3 |
| 413 | 20250204 | 115500 | 782616541 | 1675 | 1675 | 1675 | 1675 | 173 |
| 414 | 20250204 | 115400 | 782326766 | 1675 | 1676 | 1676 | 1675 | 468 |
| 415 | 20250204 | 115300 | 781542863 | 1675 | 1675 | 1675 | 1675 | 0 |
| 416 | 20250204 | 115200 | 781542863 | 1675 | 1675 | 1675 | 1675 | 5 |
| 417 | 20250204 | 115100 | 781534488 | 1675 | 1675 | 1675 | 1675 | 16 |
| 418 | 20250204 | 115000 | 781507688 | 1675 | 1675 | 1675 | 1675 | 6 |
| 419 | 20250204 | 114900 | 781497638 | 1675 | 1675 | 1675 | 1675 | 13 |
| 420 | 20250204 | 114800 | 781475863 | 1675 | 1676 | 1676 | 1675 | 4 |
| 421 | 20250204 | 114700 | 781469162 | 1677 | 1676 | 1677 | 1676 | 103 |
| 422 | 20250204 | 114600 | 781296433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 423 | 20250204 | 114500 | 781296433 | 1676 | 1677 | 1677 | 1676 | 4 |
| 424 | 20250204 | 114400 | 781289728 | 1676 | 1675 | 1676 | 1675 | 6 |
| 425 | 20250204 | 114300 | 781279675 | 1674 | 1677 | 1677 | 1674 | 5004 |
| 426 | 20250204 | 114200 | 772899218 | 1676 | 1677 | 1677 | 1676 | 7 |
| 427 | 20250204 | 114100 | 772887482 | 1677 | 1677 | 1679 | 1677 | 64 |
| 428 | 20250204 | 114000 | 772780132 | 1679 | 1678 | 1679 | 1678 | 1896 |
| 429 | 20250204 | 113900 | 769597504 | 1678 | 1677 | 1678 | 1677 | 13118 |
| 430 | 20250204 | 113800 | 747598616 | 1678 | 1676 | 1678 | 1675 | 1517 |
| 431 | 20250204 | 113700 | 745055080 | 1676 | 1676 | 1676 | 1676 | 2 |
| 432 | 20250204 | 113600 | 745051728 | 1676 | 1677 | 1677 | 1676 | 487 |
| 433 | 20250204 | 113500 | 744235485 | 1677 | 1677 | 1678 | 1677 | 405 |
| 434 | 20250204 | 113400 | 743556299 | 1676 | 1676 | 1676 | 1676 | 3 |
| 435 | 20250204 | 113300 | 743551271 | 1677 | 1678 | 1678 | 1677 | 700 |
| 436 | 20250204 | 113200 | 742377370 | 1678 | 1677 | 1678 | 1677 | 105 |
| 437 | 20250204 | 113100 | 742201184 | 1677 | 1677 | 1677 | 1676 | 1053 |
| 438 | 20250204 | 113000 | 740435403 | 1677 | 1677 | 1677 | 1677 | 66 |
| 439 | 20250204 | 112900 | 740324721 | 1677 | 1676 | 1677 | 1676 | 5 |
| 440 | 20250204 | 112800 | 740316337 | 1676 | 1675 | 1676 | 1675 | 510 |
| 441 | 20250204 | 112700 | 739461779 | 1676 | 1676 | 1676 | 1676 | 317 |
| 442 | 20250204 | 112600 | 738930487 | 1676 | 1677 | 1677 | 1676 | 210 |
| 443 | 20250204 | 112500 | 738578526 | 1677 | 1677 | 1677 | 1677 | 419 |
| 444 | 20250204 | 112400 | 737875863 | 1676 | 1675 | 1677 | 1675 | 269 |
| 445 | 20250204 | 112300 | 737425070 | 1675 | 1677 | 1677 | 1675 | 4 |
| 446 | 20250204 | 112200 | 737418368 | 1675 | 1675 | 1675 | 1675 | 3 |
| 447 | 20250204 | 112100 | 737413343 | 1675 | 1675 | 1675 | 1675 | 3 |
| 448 | 20250204 | 112000 | 737408318 | 1677 | 1676 | 1677 | 1675 | 805 |
| 449 | 20250204 | 111900 | 736058941 | 1676 | 1676 | 1676 | 1676 | 1 |
| 450 | 20250204 | 111800 | 736057265 | 1679 | 1679 | 1679 | 1676 | 1160 |
| 451 | 20250204 | 111700 | 734111599 | 1679 | 1679 | 1679 | 1679 | 0 |
| 452 | 20250204 | 111600 | 734111599 | 1679 | 1679 | 1679 | 1679 | 0 |
| 453 | 20250204 | 111500 | 734111599 | 1679 | 1679 | 1679 | 1679 | 0 |
| 454 | 20250204 | 111400 | 734111599 | 1679 | 1678 | 1679 | 1678 | 11014 |
| 455 | 20250204 | 111300 | 715619094 | 1678 | 1678 | 1678 | 1678 | 1225 |
| 456 | 20250204 | 111200 | 713563544 | 1674 | 1678 | 1678 | 1674 | 1401 |
| 457 | 20250204 | 111100 | 711215866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 458 | 20250204 | 111000 | 711215866 | 1679 | 1676 | 1679 | 1676 | 5123 |
| 459 | 20250204 | 110900 | 702620530 | 1677 | 1674 | 1677 | 1674 | 3308 |
| 460 | 20250204 | 110800 | 697078269 | 1674 | 1674 | 1674 | 1674 | 158 |
| 461 | 20250204 | 110700 | 696813777 | 1674 | 1674 | 1674 | 1674 | 0 |
| 462 | 20250204 | 110600 | 696813777 | 1674 | 1674 | 1674 | 1674 | 4 |
| 463 | 20250204 | 110500 | 696807081 | 1675 | 1676 | 1676 | 1675 | 553 |
| 464 | 20250204 | 110400 | 695880255 | 1676 | 1677 | 1677 | 1676 | 3 |
| 465 | 20250204 | 110300 | 695875226 | 1677 | 1673 | 1677 | 1673 | 5340 |
| 466 | 20250204 | 110200 | 686926825 | 1673 | 1673 | 1673 | 1673 | 199 |
| 467 | 20250204 | 110100 | 686593898 | 1671 | 1671 | 1671 | 1671 | 0 |
| 468 | 20250204 | 110000 | 686593898 | 1671 | 1671 | 1671 | 1671 | 0 |
| 469 | 20250204 | 105900 | 686593898 | 1671 | 1675 | 1675 | 1670 | 13 |
| 470 | 20250204 | 105800 | 686572157 | 1675 | 1670 | 1676 | 1670 | 10026 |
| 471 | 20250204 | 105700 | 669810350 | 1670 | 1670 | 1670 | 1670 | 841 |
| 472 | 20250204 | 105600 | 668405880 | 1669 | 1669 | 1669 | 1669 | 0 |
| 473 | 20250204 | 105500 | 668405880 | 1669 | 1669 | 1670 | 1669 | 13710 |
| 474 | 20250204 | 105400 | 645515951 | 1669 | 1669 | 1669 | 1669 | 1920 |
| 475 | 20250204 | 105300 | 642311471 | 1669 | 1669 | 1670 | 1669 | 1013 |
| 476 | 20250204 | 105200 | 640620767 | 1669 | 1670 | 1670 | 1669 | 1714 |
| 477 | 20250204 | 105100 | 637760088 | 1669 | 1669 | 1669 | 1669 | 300 |
| 478 | 20250204 | 105000 | 637259388 | 1669 | 1671 | 1671 | 1669 | 4125 |
| 479 | 20250204 | 104900 | 630372887 | 1671 | 1671 | 1671 | 1671 | 0 |
| 480 | 20250204 | 104800 | 630372887 | 1671 | 1671 | 1671 | 1671 | 107 |
| 481 | 20250204 | 104700 | 630194090 | 1671 | 1671 | 1671 | 1670 | 36 |
| 482 | 20250204 | 104600 | 630133946 | 1671 | 1671 | 1671 | 1670 | 148 |
| 483 | 20250204 | 104500 | 629886768 | 1670 | 1670 | 1671 | 1670 | 1438 |
| 484 | 20250204 | 104400 | 627485302 | 1670 | 1670 | 1670 | 1670 | 0 |
| 485 | 20250204 | 104300 | 627485302 | 1670 | 1671 | 1671 | 1670 | 1059 |
| 486 | 20250204 | 104200 | 625716766 | 1670 | 1670 | 1671 | 1670 | 82 |
| 487 | 20250204 | 104100 | 625579757 | 1671 | 1672 | 1672 | 1671 | 1444 |
| 488 | 20250204 | 104000 | 623166831 | 1672 | 1672 | 1672 | 1671 | 49 |
| 489 | 20250204 | 103900 | 623084950 | 1671 | 1672 | 1672 | 1671 | 174 |
| 490 | 20250204 | 103800 | 622794172 | 1672 | 1672 | 1672 | 1672 | 6 |
| 491 | 20250204 | 103700 | 622784140 | 1672 | 1672 | 1672 | 1672 | 45 |
| 492 | 20250204 | 103600 | 622708900 | 1671 | 1671 | 1671 | 1671 | 243 |
| 493 | 20250204 | 103500 | 622302847 | 1671 | 1671 | 1671 | 1671 | 35 |
| 494 | 20250204 | 103400 | 622244362 | 1670 | 1670 | 1670 | 1670 | 1 |
| 495 | 20250204 | 103300 | 622242692 | 1670 | 1671 | 1671 | 1670 | 2234 |
| 496 | 20250204 | 103200 | 618511740 | 1671 | 1670 | 1671 | 1670 | 410 |
| 497 | 20250204 | 103100 | 617826635 | 1670 | 1672 | 1672 | 1670 | 35342 |
| 498 | 20250204 | 103000 | 558767499 | 1672 | 1672 | 1672 | 1672 | 0 |
| 499 | 20250204 | 102900 | 558767499 | 1672 | 1673 | 1673 | 1672 | 355 |
| 500 | 20250204 | 102800 | 558173689 | 1673 | 1673 | 1673 | 1673 | 2 |
| 501 | 20250204 | 102700 | 558170343 | 1673 | 1673 | 1673 | 1673 | 1023 |
| 502 | 20250204 | 102600 | 556458864 | 1673 | 1673 | 1673 | 1673 | 399 |
| 503 | 20250204 | 102500 | 555791337 | 1674 | 1673 | 1674 | 1673 | 745 |
| 504 | 20250204 | 102400 | 554544507 | 1674 | 1675 | 1675 | 1672 | 1021 |
| 505 | 20250204 | 102300 | 552837216 | 1676 | 1675 | 1676 | 1675 | 3004 |
| 506 | 20250204 | 102200 | 547802812 | 1676 | 1675 | 1676 | 1675 | 2000 |
| 507 | 20250204 | 102100 | 544451153 | 1672 | 1674 | 1674 | 1672 | 2003 |
| 508 | 20250204 | 102000 | 541101262 | 1674 | 1675 | 1675 | 1674 | 437 |
| 509 | 20250204 | 101900 | 540369293 | 1672 | 1675 | 1676 | 1672 | 2380 |
| 510 | 20250204 | 101800 | 536388285 | 1676 | 1673 | 1676 | 1671 | 8021 |
| 511 | 20250204 | 101700 | 522976664 | 1675 | 1673 | 1676 | 1673 | 6064 |
| 512 | 20250204 | 101600 | 512831434 | 1676 | 1671 | 1676 | 1671 | 7955 |
| 513 | 20250204 | 101500 | 499536759 | 1671 | 1671 | 1671 | 1671 | 900 |
| 514 | 20250204 | 101400 | 498032859 | 1671 | 1671 | 1671 | 1671 | 4280 |
| 515 | 20250204 | 101300 | 490880979 | 1671 | 1670 | 1671 | 1670 | 4427 |
| 516 | 20250204 | 101200 | 483483483 | 1671 | 1671 | 1671 | 1670 | 310 |
| 517 | 20250204 | 101100 | 482965723 | 1670 | 1672 | 1673 | 1670 | 3742 |
| 518 | 20250204 | 101000 | 476713068 | 1672 | 1674 | 1674 | 1672 | 15492 |
| 519 | 20250204 | 100900 | 450795172 | 1674 | 1675 | 1675 | 1674 | 2874 |
| 520 | 20250204 | 100800 | 445982763 | 1675 | 1677 | 1678 | 1675 | 4713 |
| 521 | 20250204 | 100700 | 438085486 | 1677 | 1676 | 1677 | 1676 | 313 |
| 522 | 20250204 | 100600 | 437560664 | 1677 | 1677 | 1677 | 1677 | 1125 |
| 523 | 20250204 | 100500 | 435674039 | 1677 | 1676 | 1677 | 1676 | 12 |
| 524 | 20250204 | 100400 | 435653926 | 1676 | 1676 | 1676 | 1676 | 565 |
| 525 | 20250204 | 100300 | 434706986 | 1676 | 1675 | 1676 | 1675 | 15 |
| 526 | 20250204 | 100200 | 434681857 | 1675 | 1677 | 1677 | 1675 | 6368 |
| 527 | 20250204 | 100100 | 424010590 | 1677 | 1675 | 1677 | 1675 | 2015 |
| 528 | 20250204 | 100000 | 420634663 | 1676 | 1676 | 1676 | 1676 | 1136 |
| 529 | 20250204 | 095900 | 418730727 | 1676 | 1676 | 1676 | 1676 | 3623 |
| 530 | 20250204 | 095800 | 412658579 | 1676 | 1676 | 1676 | 1676 | 2000 |
| 531 | 20250204 | 095700 | 409306579 | 1675 | 1672 | 1675 | 1672 | 15911 |
| 532 | 20250204 | 095600 | 382672608 | 1672 | 1673 | 1673 | 1672 | 1875 |
| 533 | 20250204 | 095500 | 379537588 | 1670 | 1670 | 1670 | 1670 | 0 |
| 534 | 20250204 | 095400 | 379537588 | 1670 | 1670 | 1670 | 1670 | 4312 |
| 535 | 20250204 | 095300 | 372336548 | 1670 | 1671 | 1671 | 1670 | 1066 |
| 536 | 20250204 | 095200 | 370556308 | 1670 | 1671 | 1671 | 1670 | 2948 |
| 537 | 20250204 | 095100 | 365631517 | 1674 | 1674 | 1674 | 1674 | 11 |
| 538 | 20250204 | 095000 | 365613103 | 1671 | 1671 | 1671 | 1671 | 68 |
| 539 | 20250204 | 094900 | 365499475 | 1671 | 1674 | 1674 | 1671 | 5291 |
| 540 | 20250204 | 094800 | 356652542 | 1674 | 1674 | 1674 | 1674 | 4 |
| 541 | 20250204 | 094700 | 356645846 | 1673 | 1673 | 1673 | 1673 | 650 |
| 542 | 20250204 | 094600 | 355558396 | 1673 | 1674 | 1675 | 1673 | 2170 |
| 543 | 20250204 | 094500 | 351926515 | 1674 | 1674 | 1674 | 1674 | 936 |
| 544 | 20250204 | 094400 | 350359651 | 1674 | 1675 | 1675 | 1674 | 529 |
| 545 | 20250204 | 094300 | 349473896 | 1675 | 1675 | 1675 | 1675 | 28 |
| 546 | 20250204 | 094200 | 349426996 | 1675 | 1675 | 1677 | 1675 | 1917 |
| 547 | 20250204 | 094100 | 346216019 | 1677 | 1674 | 1677 | 1674 | 4246 |
| 548 | 20250204 | 094000 | 339100716 | 1674 | 1674 | 1674 | 1674 | 1727 |
| 549 | 20250204 | 093900 | 336209718 | 1674 | 1671 | 1675 | 1671 | 4954 |
| 550 | 20250204 | 093800 | 327917325 | 1672 | 1670 | 1672 | 1670 | 1511 |
| 551 | 20250204 | 093700 | 325392339 | 1670 | 1669 | 1671 | 1669 | 3158 |
| 552 | 20250204 | 093600 | 320121478 | 1670 | 1670 | 1671 | 1669 | 580 |
| 553 | 20250204 | 093500 | 319152877 | 1670 | 1670 | 1670 | 1669 | 4843 |
| 554 | 20250204 | 093400 | 311068067 | 1669 | 1673 | 1673 | 1669 | 977 |
| 555 | 20250204 | 093300 | 309436429 | 1672 | 1666 | 1673 | 1666 | 31597 |
| 556 | 20250204 | 093200 | 256692357 | 1666 | 1665 | 1666 | 1664 | 2268 |
| 557 | 20250204 | 093100 | 252916531 | 1665 | 1665 | 1665 | 1665 | 744 |
| 558 | 20250204 | 093000 | 251677771 | 1665 | 1664 | 1665 | 1664 | 248 |
| 559 | 20250204 | 092900 | 251265056 | 1664 | 1664 | 1664 | 1664 | 1325 |
| 560 | 20250204 | 092800 | 249060256 | 1664 | 1664 | 1664 | 1664 | 1194 |
| 561 | 20250204 | 092700 | 247073440 | 1665 | 1665 | 1665 | 1665 | 1047 |
| 562 | 20250204 | 092600 | 245330185 | 1664 | 1664 | 1664 | 1664 | 1842 |
| 563 | 20250204 | 092500 | 242265097 | 1664 | 1662 | 1664 | 1662 | 4 |
| 564 | 20250204 | 092400 | 242258446 | 1662 | 1662 | 1662 | 1662 | 529 |
| 565 | 20250204 | 092300 | 241379248 | 1664 | 1662 | 1664 | 1662 | 1606 |
| 566 | 20250204 | 092200 | 238707601 | 1661 | 1660 | 1662 | 1660 | 5964 |
| 567 | 20250204 | 092100 | 228806226 | 1660 | 1660 | 1660 | 1659 | 1951 |
| 568 | 20250204 | 092000 | 225569246 | 1660 | 1660 | 1660 | 1660 | 70 |
| 569 | 20250204 | 091900 | 225453046 | 1660 | 1659 | 1660 | 1659 | 1332 |
| 570 | 20250204 | 091800 | 223242733 | 1660 | 1659 | 1660 | 1659 | 6231 |
| 571 | 20250204 | 091700 | 212905279 | 1660 | 1661 | 1661 | 1660 | 3620 |
| 572 | 20250204 | 091600 | 206895460 | 1661 | 1660 | 1661 | 1660 | 1544 |
| 573 | 20250204 | 091500 | 204332419 | 1660 | 1660 | 1660 | 1659 | 1020 |
| 574 | 20250204 | 091400 | 202640034 | 1659 | 1660 | 1662 | 1659 | 4607 |
| 575 | 20250204 | 091300 | 194990585 | 1662 | 1659 | 1662 | 1659 | 4492 |
| 576 | 20250204 | 091200 | 187537739 | 1659 | 1659 | 1659 | 1659 | 161 |
| 577 | 20250204 | 091100 | 187270640 | 1654 | 1654 | 1654 | 1654 | 5048 |
| 578 | 20250204 | 091000 | 178921248 | 1653 | 1654 | 1654 | 1653 | 2816 |
| 579 | 20250204 | 090900 | 174263690 | 1654 | 1655 | 1655 | 1654 | 1290 |
| 580 | 20250204 | 090800 | 172129730 | 1658 | 1659 | 1661 | 1653 | 5357 |
| 581 | 20250204 | 090700 | 163258504 | 1655 | 1656 | 1663 | 1654 | 9452 |
| 582 | 20250204 | 090600 | 147607858 | 1656 | 1665 | 1665 | 1656 | 3085 |
| 583 | 20250204 | 090500 | 142494269 | 1665 | 1664 | 1665 | 1664 | 5601 |
| 584 | 20250204 | 090400 | 133168762 | 1657 | 1668 | 1668 | 1657 | 55247 |
| 585 | 20250204 | 090300 | 41607062 | 1668 | 1668 | 1668 | 1663 | 1144 |
| 586 | 20250204 | 090200 | 39699703 | 1661 | 1667 | 1667 | 1661 | 905 |
| 587 | 20250204 | 090100 | 38194184 | 1667 | 1665 | 1667 | 1661 | 7079 |
| 588 | 20250204 | 090000 | 26414755 | 1665 | 1657 | 1665 | 1656 | 15555 |