33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 3 | 20231030 | 184500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20231030 | 184400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20231030 | 184300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20231030 | 184200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20231030 | 184100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20231030 | 184000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20231030 | 183900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20231030 | 183800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20231030 | 183700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20231030 | 183600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20231030 | 183500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20231030 | 183400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20231030 | 183300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20231030 | 183200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20231030 | 183100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20231030 | 183000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20231030 | 182900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20231030 | 182800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20231030 | 182700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20231030 | 182600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20231030 | 182500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20231030 | 182400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20231030 | 182300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20231030 | 182200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20231030 | 182100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20231030 | 182000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20231030 | 181900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20231030 | 181800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20231030 | 181700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20231030 | 181600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 33 | 20231030 | 181500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20231030 | 181400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20231030 | 181300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20231030 | 181200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20231030 | 181100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20231030 | 181000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20231030 | 180900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20231030 | 180800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20231030 | 180700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20231030 | 180600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20231030 | 180500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20231030 | 180400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20231030 | 180300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20231030 | 180200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20231030 | 180100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20231030 | 180000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20231030 | 175900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20231030 | 175800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20231030 | 175700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20231030 | 175600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20231030 | 175500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20231030 | 175400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20231030 | 175300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20231030 | 175200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20231030 | 175100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20231030 | 175000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20231030 | 174900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20231030 | 174800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20231030 | 174700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20231030 | 174600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 63 | 20231030 | 174500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20231030 | 174400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20231030 | 174300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20231030 | 174200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20231030 | 174100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20231030 | 174000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20231030 | 173900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20231030 | 173800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20231030 | 173700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20231030 | 173600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20231030 | 173500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20231030 | 173400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20231030 | 173300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20231030 | 173200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20231030 | 173100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20231030 | 173000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20231030 | 172900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20231030 | 172800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20231030 | 172700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20231030 | 172600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20231030 | 172500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20231030 | 172400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20231030 | 172300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20231030 | 172200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20231030 | 172100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20231030 | 172000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20231030 | 171900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20231030 | 171800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20231030 | 171700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20231030 | 171600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 93 | 20231030 | 171500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20231030 | 171400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20231030 | 171300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20231030 | 171200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20231030 | 171100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20231030 | 171000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20231030 | 170900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20231030 | 170800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20231030 | 170700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20231030 | 170600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20231030 | 170500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20231030 | 170400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20231030 | 170300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20231030 | 170200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20231030 | 170100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20231030 | 170000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20231030 | 165900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20231030 | 165800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20231030 | 165700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20231030 | 165600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20231030 | 165500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20231030 | 165400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20231030 | 165300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20231030 | 165200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20231030 | 165100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20231030 | 165000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20231030 | 164900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20231030 | 164800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20231030 | 164700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20231030 | 164600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 123 | 20231030 | 164500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20231030 | 164400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20231030 | 164300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20231030 | 164200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20231030 | 164100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20231030 | 164000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20231030 | 163900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20231030 | 163800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20231030 | 163700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20231030 | 163600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20231030 | 163500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20231030 | 163400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20231030 | 163300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20231030 | 163200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20231030 | 163100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20231030 | 163000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20231030 | 162900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20231030 | 162800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20231030 | 162700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20231030 | 162600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20231030 | 162500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20231030 | 162400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20231030 | 162300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20231030 | 162200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20231030 | 162100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20231030 | 162000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20231030 | 161900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20231030 | 161800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20231030 | 161700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20231030 | 161600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 153 | 20231030 | 161500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20231030 | 161400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20231030 | 161300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20231030 | 161200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20231030 | 161100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20231030 | 161000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20231030 | 160900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20231030 | 160800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20231030 | 160700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20231030 | 160600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20231030 | 160500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20231030 | 160400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20231030 | 160300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20231030 | 160200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20231030 | 160100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20231030 | 160000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20231030 | 155900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20231030 | 155800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20231030 | 155700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20231030 | 155600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20231030 | 155500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20231030 | 155400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20231030 | 155300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20231030 | 155200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20231030 | 155100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20231030 | 155000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20231030 | 154900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20231030 | 154800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20231030 | 154700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20231030 | 154600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 183 | 20231030 | 154500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20231030 | 154400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20231030 | 154300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20231030 | 154200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20231030 | 154100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20231030 | 154000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20231030 | 153900 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20231030 | 153800 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20231030 | 153700 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20231030 | 153600 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20231030 | 153500 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20231030 | 153400 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20231030 | 153300 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20231030 | 153200 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20231030 | 153100 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20231030 | 153000 | 679926772300 | 67300 | 67300 | 67300 | 67300 | 1289877 |
| 199 | 20231030 | 152900 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20231030 | 152800 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20231030 | 152700 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20231030 | 152600 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20231030 | 152500 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20231030 | 152400 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20231030 | 152300 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20231030 | 152200 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20231030 | 152100 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20231030 | 152000 | 593118050200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20231030 | 151900 | 593118050200 | 67500 | 67500 | 67600 | 67500 | 75570 |
| 210 | 20231030 | 151800 | 588011856000 | 67600 | 67600 | 67600 | 67500 | 17523 |
| 211 | 20231030 | 151700 | 586827916500 | 67600 | 67500 | 67600 | 67500 | 9628 |
| 212 | 20231030 | 151600 | 586177421400 | 67600 | 67500 | 67600 | 67500 | 7342 |
| 213 | 20231030 | 151500 | 585681704900 | 67600 | 67500 | 67600 | 67500 | 2307 |
| 214 | 20231030 | 151400 | 585525841300 | 67600 | 67500 | 67600 | 67500 | 6064 |
| 215 | 20231030 | 151300 | 585116185500 | 67600 | 67500 | 67600 | 67500 | 5888 |
| 216 | 20231030 | 151200 | 584718434200 | 67600 | 67400 | 67600 | 67300 | 185912 |
| 217 | 20231030 | 151100 | 572179735100 | 67400 | 67300 | 67400 | 67300 | 21821 |
| 218 | 20231030 | 151000 | 570709729600 | 67300 | 67300 | 67400 | 67300 | 9846 |
| 219 | 20231030 | 150900 | 570046858100 | 67400 | 67300 | 67400 | 67300 | 9077 |
| 220 | 20231030 | 150800 | 569435720900 | 67300 | 67300 | 67400 | 67300 | 9497 |
| 221 | 20231030 | 150700 | 568796420900 | 67400 | 67300 | 67400 | 67300 | 7602 |
| 222 | 20231030 | 150600 | 568284546600 | 67300 | 67400 | 67400 | 67300 | 9676 |
| 223 | 20231030 | 150500 | 567633079000 | 67400 | 67400 | 67400 | 67300 | 8169 |
| 224 | 20231030 | 150400 | 567082993400 | 67400 | 67300 | 67400 | 67300 | 8258 |
| 225 | 20231030 | 150300 | 566526815200 | 67300 | 67400 | 67400 | 67300 | 6360 |
| 226 | 20231030 | 150200 | 566098522300 | 67400 | 67300 | 67400 | 67200 | 78295 |
| 227 | 20231030 | 150100 | 560829553500 | 67200 | 67200 | 67300 | 67200 | 10448 |
| 228 | 20231030 | 150000 | 560127178600 | 67300 | 67300 | 67300 | 67200 | 14524 |
| 229 | 20231030 | 145900 | 559150458600 | 67200 | 67100 | 67300 | 67100 | 94205 |
| 230 | 20231030 | 145800 | 552820459600 | 67100 | 67200 | 67200 | 67100 | 8678 |
| 231 | 20231030 | 145700 | 552237987000 | 67200 | 67200 | 67200 | 67100 | 9866 |
| 232 | 20231030 | 145600 | 551575852800 | 67100 | 67100 | 67200 | 67100 | 15334 |
| 233 | 20231030 | 145500 | 550546734900 | 67200 | 67200 | 67300 | 67100 | 60919 |
| 234 | 20231030 | 145400 | 546453417700 | 67200 | 67200 | 67300 | 67200 | 12777 |
| 235 | 20231030 | 145300 | 545594322900 | 67300 | 67300 | 67300 | 67200 | 26928 |
| 236 | 20231030 | 145200 | 543782628900 | 67200 | 67300 | 67300 | 67200 | 7888 |
| 237 | 20231030 | 145100 | 543252360600 | 67300 | 67200 | 67300 | 67200 | 9320 |
| 238 | 20231030 | 145000 | 542625849000 | 67300 | 67300 | 67300 | 67200 | 6409 |
| 239 | 20231030 | 144900 | 542195017700 | 67300 | 67300 | 67300 | 67200 | 5727 |
| 240 | 20231030 | 144800 | 541809864000 | 67200 | 67300 | 67400 | 67200 | 35963 |
| 241 | 20231030 | 144700 | 539389756600 | 67200 | 67400 | 67400 | 67200 | 19884 |
| 242 | 20231030 | 144600 | 538051950000 | 67300 | 67300 | 67400 | 67200 | 48953 |
| 243 | 20231030 | 144500 | 534757616900 | 67200 | 67300 | 67300 | 67200 | 7634 |
| 244 | 20231030 | 144400 | 534244507100 | 67200 | 67300 | 67400 | 67200 | 71588 |
| 245 | 20231030 | 144300 | 529427183100 | 67400 | 67400 | 67400 | 67300 | 12999 |
| 246 | 20231030 | 144200 | 528552169200 | 67400 | 67300 | 67400 | 67300 | 7159 |
| 247 | 20231030 | 144100 | 528070189400 | 67300 | 67400 | 67400 | 67300 | 8435 |
| 248 | 20231030 | 144000 | 527502350900 | 67400 | 67300 | 67400 | 67300 | 9795 |
| 249 | 20231030 | 143900 | 526842708600 | 67300 | 67300 | 67400 | 67300 | 6215 |
| 250 | 20231030 | 143800 | 526424264800 | 67400 | 67300 | 67400 | 67300 | 6688 |
| 251 | 20231030 | 143700 | 525973952400 | 67300 | 67400 | 67400 | 67300 | 7145 |
| 252 | 20231030 | 143600 | 525492750100 | 67400 | 67300 | 67400 | 67300 | 22134 |
| 253 | 20231030 | 143500 | 524001231600 | 67300 | 67400 | 67400 | 67300 | 30374 |
| 254 | 20231030 | 143400 | 521954280300 | 67300 | 67400 | 67400 | 67300 | 4532 |
| 255 | 20231030 | 143300 | 521649029400 | 67400 | 67200 | 67400 | 67200 | 68256 |
| 256 | 20231030 | 143200 | 517055833900 | 67300 | 67200 | 67300 | 67200 | 7646 |
| 257 | 20231030 | 143100 | 516541906900 | 67200 | 67300 | 67300 | 67200 | 6236 |
| 258 | 20231030 | 143000 | 516122679400 | 67200 | 67200 | 67300 | 67200 | 28015 |
| 259 | 20231030 | 142900 | 514237722100 | 67200 | 67200 | 67300 | 67200 | 14208 |
| 260 | 20231030 | 142800 | 513281991900 | 67200 | 67200 | 67300 | 67200 | 8220 |
| 261 | 20231030 | 142700 | 512729252400 | 67300 | 67200 | 67300 | 67200 | 13234 |
| 262 | 20231030 | 142600 | 511839098900 | 67200 | 67300 | 67300 | 67200 | 5907 |
| 263 | 20231030 | 142500 | 511441880300 | 67200 | 67300 | 67300 | 67200 | 4210 |
| 264 | 20231030 | 142400 | 511158835600 | 67300 | 67300 | 67300 | 67200 | 4325 |
| 265 | 20231030 | 142300 | 510868096500 | 67300 | 67300 | 67300 | 67200 | 4634 |
| 266 | 20231030 | 142200 | 510556573400 | 67200 | 67200 | 67300 | 67200 | 4501 |
| 267 | 20231030 | 142100 | 510253993400 | 67300 | 67200 | 67300 | 67100 | 30706 |
| 268 | 20231030 | 142000 | 508190525700 | 67200 | 67100 | 67300 | 67100 | 51776 |
| 269 | 20231030 | 141900 | 504711500200 | 67100 | 67200 | 67200 | 67100 | 9379 |
| 270 | 20231030 | 141800 | 504081866300 | 67100 | 67200 | 67200 | 67100 | 8079 |
| 271 | 20231030 | 141700 | 503539707700 | 67100 | 67200 | 67200 | 67100 | 6709 |
| 272 | 20231030 | 141600 | 503089371000 | 67200 | 67100 | 67200 | 67100 | 5220 |
| 273 | 20231030 | 141500 | 502738934300 | 67100 | 67100 | 67200 | 67100 | 18318 |
| 274 | 20231030 | 141400 | 501508337700 | 67200 | 67200 | 67200 | 67100 | 4555 |
| 275 | 20231030 | 141300 | 501202570700 | 67100 | 67200 | 67200 | 67100 | 6427 |
| 276 | 20231030 | 141200 | 500770962000 | 67100 | 67200 | 67200 | 67100 | 5876 |
| 277 | 20231030 | 141100 | 500376503200 | 67100 | 67200 | 67200 | 67100 | 65132 |
| 278 | 20231030 | 141000 | 496000072900 | 67300 | 67100 | 67300 | 67100 | 75808 |
| 279 | 20231030 | 140900 | 490905798700 | 67200 | 67200 | 67200 | 67100 | 5459 |
| 280 | 20231030 | 140800 | 490539458800 | 67100 | 67200 | 67300 | 67100 | 74937 |
| 281 | 20231030 | 140700 | 485504213300 | 67300 | 67300 | 67300 | 67200 | 8048 |
| 282 | 20231030 | 140600 | 484963306900 | 67200 | 67300 | 67300 | 67200 | 8132 |
| 283 | 20231030 | 140500 | 484416623800 | 67300 | 67300 | 67300 | 67200 | 9077 |
| 284 | 20231030 | 140400 | 483806549000 | 67200 | 67300 | 67300 | 67200 | 6467 |
| 285 | 20231030 | 140300 | 483371911800 | 67200 | 67200 | 67300 | 67200 | 7587 |
| 286 | 20231030 | 140200 | 482861974800 | 67300 | 67300 | 67400 | 67200 | 93446 |
| 287 | 20231030 | 140100 | 476573505700 | 67300 | 67300 | 67400 | 67300 | 4660 |
| 288 | 20231030 | 140000 | 476259802900 | 67400 | 67300 | 67400 | 67300 | 9764 |
| 289 | 20231030 | 135900 | 475602547800 | 67300 | 67300 | 67400 | 67300 | 4444 |
| 290 | 20231030 | 135800 | 475303374900 | 67300 | 67300 | 67400 | 67300 | 6371 |
| 291 | 20231030 | 135700 | 474874502900 | 67300 | 67400 | 67400 | 67300 | 7743 |
| 292 | 20231030 | 135600 | 474353257500 | 67400 | 67500 | 67500 | 67400 | 86024 |
| 293 | 20231030 | 135500 | 468555174700 | 67400 | 67400 | 67500 | 67400 | 3991 |
| 294 | 20231030 | 135400 | 468286115100 | 67500 | 67400 | 67500 | 67400 | 8249 |
| 295 | 20231030 | 135300 | 467729642700 | 67400 | 67500 | 67500 | 67400 | 2629 |
| 296 | 20231030 | 135200 | 467552405900 | 67400 | 67400 | 67600 | 67400 | 63789 |
| 297 | 20231030 | 135100 | 463247841400 | 67400 | 67400 | 67500 | 67400 | 17268 |
| 298 | 20231030 | 135000 | 462083855900 | 67400 | 67400 | 67500 | 67400 | 6039 |
| 299 | 20231030 | 134900 | 461676733100 | 67500 | 67500 | 67500 | 67400 | 22375 |
| 300 | 20231030 | 134800 | 460166647200 | 67400 | 67500 | 67600 | 67400 | 71159 |
| 301 | 20231030 | 134700 | 455363495300 | 67500 | 67600 | 67600 | 67500 | 11510 |
| 302 | 20231030 | 134600 | 454586485700 | 67500 | 67600 | 67600 | 67500 | 4582 |
| 303 | 20231030 | 134500 | 454277155900 | 67500 | 67500 | 67600 | 67500 | 4906 |
| 304 | 20231030 | 134400 | 453945886400 | 67600 | 67500 | 67600 | 67500 | 3768 |
| 305 | 20231030 | 134300 | 453691442900 | 67600 | 67600 | 67600 | 67500 | 4808 |
| 306 | 20231030 | 134200 | 453366864400 | 67600 | 67400 | 67600 | 67400 | 81348 |
| 307 | 20231030 | 134100 | 447875840300 | 67500 | 67400 | 67500 | 67400 | 3626 |
| 308 | 20231030 | 134000 | 447631402900 | 67500 | 67400 | 67500 | 67400 | 3141 |
| 309 | 20231030 | 133900 | 447419670300 | 67400 | 67400 | 67500 | 67400 | 2637 |
| 310 | 20231030 | 133800 | 447241842100 | 67500 | 67500 | 67500 | 67400 | 6340 |
| 311 | 20231030 | 133700 | 446814499600 | 67500 | 67300 | 67500 | 67300 | 42114 |
| 312 | 20231030 | 133600 | 443976144600 | 67300 | 67400 | 67500 | 67300 | 127558 |
| 313 | 20231030 | 133500 | 435379349100 | 67400 | 67400 | 67500 | 67400 | 4477 |
| 314 | 20231030 | 133400 | 435077528200 | 67500 | 67500 | 67500 | 67400 | 3723 |
| 315 | 20231030 | 133300 | 434826507000 | 67500 | 67400 | 67500 | 67400 | 3472 |
| 316 | 20231030 | 133200 | 434592414300 | 67500 | 67500 | 67500 | 67400 | 3914 |
| 317 | 20231030 | 133100 | 434328568800 | 67500 | 67500 | 67600 | 67400 | 39970 |
| 318 | 20231030 | 133000 | 431630757500 | 67600 | 67400 | 67600 | 67400 | 24521 |
| 319 | 20231030 | 132900 | 429975799000 | 67500 | 67500 | 67600 | 67400 | 93860 |
| 320 | 20231030 | 132800 | 423640017800 | 67500 | 67500 | 67600 | 67400 | 99449 |
| 321 | 20231030 | 132700 | 416927992800 | 67400 | 67400 | 67500 | 67400 | 11685 |
| 322 | 20231030 | 132600 | 416140267600 | 67500 | 67500 | 67600 | 67400 | 145239 |
| 323 | 20231030 | 132500 | 406337471100 | 67500 | 67500 | 67600 | 67500 | 4364 |
| 324 | 20231030 | 132400 | 406042847500 | 67500 | 67600 | 67600 | 67500 | 9687 |
| 325 | 20231030 | 132300 | 405388950500 | 67500 | 67500 | 67600 | 67500 | 5398 |
| 326 | 20231030 | 132200 | 405024546000 | 67500 | 67500 | 67600 | 67500 | 6843 |
| 327 | 20231030 | 132100 | 404562618300 | 67500 | 67700 | 67700 | 67500 | 170909 |
| 328 | 20231030 | 132000 | 393010362300 | 67600 | 67600 | 67700 | 67600 | 8620 |
| 329 | 20231030 | 131900 | 392427395800 | 67600 | 67700 | 67700 | 67600 | 6132 |
| 330 | 20231030 | 131800 | 392012720600 | 67700 | 67700 | 67700 | 67600 | 5588 |
| 331 | 20231030 | 131700 | 391634743700 | 67600 | 67600 | 67700 | 67600 | 4306 |
| 332 | 20231030 | 131600 | 391343537400 | 67700 | 67700 | 67700 | 67600 | 7847 |
| 333 | 20231030 | 131500 | 390812783300 | 67600 | 67700 | 67700 | 67600 | 11273 |
| 334 | 20231030 | 131400 | 390050086200 | 67700 | 67600 | 67700 | 67600 | 6583 |
| 335 | 20231030 | 131300 | 389604900700 | 67600 | 67600 | 67700 | 67600 | 4966 |
| 336 | 20231030 | 131200 | 389268865900 | 67600 | 67600 | 67700 | 67600 | 4472 |
| 337 | 20231030 | 131100 | 388966331400 | 67700 | 67700 | 67700 | 67600 | 6142 |
| 338 | 20231030 | 131000 | 388550771500 | 67700 | 67700 | 67700 | 67600 | 4447 |
| 339 | 20231030 | 130900 | 388249887200 | 67700 | 67700 | 67700 | 67600 | 3846 |
| 340 | 20231030 | 130800 | 387989756100 | 67600 | 67600 | 67700 | 67600 | 4287 |
| 341 | 20231030 | 130700 | 387699773000 | 67600 | 67600 | 67700 | 67600 | 3872 |
| 342 | 20231030 | 130600 | 387437898600 | 67700 | 67600 | 67700 | 67600 | 6061 |
| 343 | 20231030 | 130500 | 387028017700 | 67700 | 67600 | 67700 | 67600 | 7320 |
| 344 | 20231030 | 130400 | 386532962700 | 67600 | 67700 | 67700 | 67600 | 8716 |
| 345 | 20231030 | 130300 | 385943616800 | 67600 | 67700 | 67700 | 67600 | 5360 |
| 346 | 20231030 | 130200 | 385580973800 | 67600 | 67700 | 67700 | 67600 | 4932 |
| 347 | 20231030 | 130100 | 385247298500 | 67700 | 67600 | 67700 | 67600 | 4502 |
| 348 | 20231030 | 130000 | 384942798000 | 67600 | 67700 | 67700 | 67600 | 5354 |
| 349 | 20231030 | 125900 | 384580671900 | 67700 | 67600 | 67700 | 67600 | 5248 |
| 350 | 20231030 | 125800 | 384225724700 | 67700 | 67600 | 67700 | 67600 | 4488 |
| 351 | 20231030 | 125700 | 383922157200 | 67700 | 67600 | 67700 | 67600 | 3074 |
| 352 | 20231030 | 125600 | 383714292200 | 67600 | 67600 | 67700 | 67600 | 9422 |
| 353 | 20231030 | 125500 | 383077289100 | 67600 | 67700 | 67700 | 67600 | 4824 |
| 354 | 20231030 | 125400 | 382751007700 | 67700 | 67600 | 67700 | 67600 | 4984 |
| 355 | 20231030 | 125300 | 382413980600 | 67700 | 67700 | 67700 | 67600 | 4245 |
| 356 | 20231030 | 125200 | 382126770500 | 67600 | 67700 | 67700 | 67600 | 3740 |
| 357 | 20231030 | 125100 | 381873801300 | 67700 | 67600 | 67700 | 67600 | 2370 |
| 358 | 20231030 | 125000 | 381713490300 | 67700 | 67700 | 67700 | 67600 | 3795 |
| 359 | 20231030 | 124900 | 381456801200 | 67600 | 67700 | 67700 | 67600 | 3052 |
| 360 | 20231030 | 124800 | 381250335900 | 67600 | 67700 | 67700 | 67600 | 2271 |
| 361 | 20231030 | 124700 | 381096707100 | 67600 | 67700 | 67700 | 67600 | 2786 |
| 362 | 20231030 | 124600 | 380908256500 | 67600 | 67700 | 67700 | 67600 | 4085 |
| 363 | 20231030 | 124500 | 380631973000 | 67600 | 67700 | 67700 | 67600 | 42180 |
| 364 | 20231030 | 124400 | 377780482600 | 67700 | 67600 | 67700 | 67600 | 2003 |
| 365 | 20231030 | 124300 | 377644975500 | 67600 | 67600 | 67700 | 67600 | 2465 |
| 366 | 20231030 | 124200 | 377478251700 | 67700 | 67700 | 67700 | 67600 | 1186 |
| 367 | 20231030 | 124100 | 377398013900 | 67600 | 67700 | 67700 | 67600 | 10335 |
| 368 | 20231030 | 124000 | 376698537700 | 67700 | 67700 | 67800 | 67600 | 28992 |
| 369 | 20231030 | 123900 | 374735847900 | 67700 | 67800 | 67800 | 67600 | 23470 |
| 370 | 20231030 | 123800 | 373146874200 | 67700 | 67600 | 67800 | 67600 | 14338 |
| 371 | 20231030 | 123700 | 372176202000 | 67600 | 67600 | 67800 | 67600 | 57979 |
| 372 | 20231030 | 123600 | 368251028400 | 67700 | 67700 | 67700 | 67600 | 769 |
| 373 | 20231030 | 123500 | 368198994700 | 67700 | 67700 | 67700 | 67600 | 1050 |
| 374 | 20231030 | 123400 | 368127927900 | 67600 | 67800 | 67800 | 67600 | 60369 |
| 375 | 20231030 | 123300 | 364040868300 | 67700 | 67800 | 67800 | 67700 | 4166 |
| 376 | 20231030 | 123200 | 363758701400 | 67800 | 67700 | 67800 | 67700 | 1811 |
| 377 | 20231030 | 123100 | 363636027200 | 67800 | 67700 | 67800 | 67700 | 2030 |
| 378 | 20231030 | 123000 | 363498547400 | 67800 | 67700 | 67800 | 67600 | 78787 |
| 379 | 20231030 | 122900 | 358164625100 | 67700 | 67800 | 67800 | 67700 | 3386 |
| 380 | 20231030 | 122800 | 357935098000 | 67800 | 67700 | 67800 | 67700 | 1795 |
| 381 | 20231030 | 122700 | 357813474000 | 67700 | 67700 | 67800 | 67600 | 81977 |
| 382 | 20231030 | 122600 | 352262961000 | 67700 | 67700 | 67700 | 67600 | 7013 |
| 383 | 20231030 | 122500 | 351788238700 | 67700 | 67600 | 67700 | 67600 | 1994 |
| 384 | 20231030 | 122400 | 351653295100 | 67700 | 67700 | 67700 | 67600 | 1349 |
| 385 | 20231030 | 122300 | 351562010900 | 67700 | 67500 | 67700 | 67500 | 76586 |
| 386 | 20231030 | 122200 | 346384290700 | 67600 | 67600 | 67600 | 67500 | 25462 |
| 387 | 20231030 | 122100 | 344663107100 | 67600 | 67500 | 67600 | 67500 | 1465 |
| 388 | 20231030 | 122000 | 344564088700 | 67600 | 67500 | 67600 | 67500 | 36680 |
| 389 | 20231030 | 121900 | 342084693500 | 67600 | 67500 | 67700 | 67500 | 126458 |
| 390 | 20231030 | 121800 | 333536154000 | 67600 | 67500 | 67600 | 67500 | 1961 |
| 391 | 20231030 | 121700 | 333403733700 | 67500 | 67500 | 67600 | 67500 | 6663 |
| 392 | 20231030 | 121600 | 332953494900 | 67600 | 67500 | 67600 | 67500 | 2882 |
| 393 | 20231030 | 121500 | 332758830800 | 67600 | 67600 | 67700 | 67500 | 81921 |
| 394 | 20231030 | 121400 | 327221288900 | 67600 | 67700 | 67700 | 67600 | 1372 |
| 395 | 20231030 | 121300 | 327128475800 | 67700 | 67700 | 67700 | 67600 | 6394 |
| 396 | 20231030 | 121200 | 326696183000 | 67600 | 67600 | 67700 | 67600 | 4545 |
| 397 | 20231030 | 121100 | 326388707900 | 67700 | 67700 | 67700 | 67600 | 2873 |
| 398 | 20231030 | 121000 | 326194245500 | 67700 | 67600 | 67700 | 67500 | 181475 |
| 399 | 20231030 | 120900 | 313921408200 | 67500 | 67500 | 67600 | 67500 | 22276 |
| 400 | 20231030 | 120800 | 312415717400 | 67500 | 67600 | 67600 | 67500 | 2525 |
| 401 | 20231030 | 120700 | 312245202800 | 67600 | 67600 | 67600 | 67500 | 2268 |
| 402 | 20231030 | 120600 | 312092076400 | 67500 | 67600 | 67600 | 67500 | 2610 |
| 403 | 20231030 | 120500 | 311915681900 | 67600 | 67500 | 67600 | 67500 | 2975 |
| 404 | 20231030 | 120400 | 311714667700 | 67500 | 67600 | 67600 | 67500 | 3988 |
| 405 | 20231030 | 120300 | 311445270100 | 67600 | 67600 | 67600 | 67500 | 1509 |
| 406 | 20231030 | 120200 | 311343379000 | 67600 | 67500 | 67600 | 67500 | 1041 |
| 407 | 20231030 | 120100 | 311273013500 | 67600 | 67600 | 67700 | 67500 | 46499 |
| 408 | 20231030 | 120000 | 308129661600 | 67600 | 67500 | 67700 | 67500 | 4101 |
| 409 | 20231030 | 115900 | 307852306800 | 67500 | 67700 | 67700 | 67500 | 86652 |
| 410 | 20231030 | 115800 | 301994579100 | 67600 | 67600 | 67700 | 67500 | 55261 |
| 411 | 20231030 | 115700 | 298258240800 | 67600 | 67600 | 67600 | 67500 | 9964 |
| 412 | 20231030 | 115600 | 297584776100 | 67600 | 67600 | 67600 | 67500 | 6205 |
| 413 | 20231030 | 115500 | 297165364600 | 67600 | 67600 | 67600 | 67500 | 3011 |
| 414 | 20231030 | 115400 | 296961973200 | 67500 | 67500 | 67600 | 67500 | 2572 |
| 415 | 20231030 | 115300 | 296788242200 | 67500 | 67500 | 67600 | 67400 | 120474 |
| 416 | 20231030 | 115200 | 288656157200 | 67500 | 67400 | 67500 | 67300 | 134133 |
| 417 | 20231030 | 115100 | 279613583200 | 67400 | 67400 | 67400 | 67300 | 3603 |
| 418 | 20231030 | 115000 | 279370912700 | 67400 | 67400 | 67400 | 67300 | 3520 |
| 419 | 20231030 | 114900 | 279133908800 | 67400 | 67300 | 67400 | 67300 | 2845 |
| 420 | 20231030 | 114800 | 278942363800 | 67300 | 67400 | 67400 | 67300 | 3087 |
| 421 | 20231030 | 114700 | 278734500700 | 67400 | 67400 | 67400 | 67300 | 3005 |
| 422 | 20231030 | 114600 | 278532093600 | 67400 | 67400 | 67400 | 67300 | 3455 |
| 423 | 20231030 | 114500 | 278299467000 | 67400 | 67300 | 67400 | 67300 | 3433 |
| 424 | 20231030 | 114400 | 278068209700 | 67400 | 67400 | 67400 | 67300 | 4237 |
| 425 | 20231030 | 114300 | 277782706600 | 67300 | 67400 | 67400 | 67300 | 3116 |
| 426 | 20231030 | 114200 | 277572841900 | 67400 | 67300 | 67400 | 67300 | 21375 |
| 427 | 20231030 | 114100 | 276132293500 | 67300 | 67400 | 67400 | 67300 | 2844 |
| 428 | 20231030 | 114000 | 275940779000 | 67300 | 67400 | 67400 | 67300 | 2999 |
| 429 | 20231030 | 113900 | 275738838400 | 67400 | 67400 | 67400 | 67300 | 5107 |
| 430 | 20231030 | 113800 | 275394872600 | 67300 | 67400 | 67400 | 67300 | 21828 |
| 431 | 20231030 | 113700 | 273923939500 | 67300 | 67300 | 67400 | 67300 | 2747 |
| 432 | 20231030 | 113600 | 273739015600 | 67400 | 67400 | 67400 | 67300 | 1848 |
| 433 | 20231030 | 113500 | 273614574200 | 67400 | 67400 | 67400 | 67300 | 2055 |
| 434 | 20231030 | 113400 | 273476159200 | 67400 | 67400 | 67400 | 67300 | 1694 |
| 435 | 20231030 | 113300 | 273362073900 | 67300 | 67300 | 67400 | 67300 | 12639 |
| 436 | 20231030 | 113200 | 272511371300 | 67400 | 67400 | 67400 | 67300 | 2009 |
| 437 | 20231030 | 113100 | 272375992100 | 67400 | 67400 | 67400 | 67300 | 1577 |
| 438 | 20231030 | 113000 | 272269709900 | 67400 | 67400 | 67400 | 67300 | 1778 |
| 439 | 20231030 | 112900 | 272149891700 | 67400 | 67300 | 67400 | 67300 | 1704 |
| 440 | 20231030 | 112800 | 272035072100 | 67400 | 67400 | 67500 | 67300 | 8909 |
| 441 | 20231030 | 112700 | 271434586000 | 67400 | 67400 | 67500 | 67400 | 62320 |
| 442 | 20231030 | 112600 | 267234115100 | 67400 | 67300 | 67500 | 67300 | 86328 |
| 443 | 20231030 | 112500 | 261415293200 | 67400 | 67400 | 67400 | 67300 | 4271 |
| 444 | 20231030 | 112400 | 261127462100 | 67400 | 67400 | 67400 | 67300 | 3846 |
| 445 | 20231030 | 112300 | 260868255600 | 67400 | 67300 | 67400 | 67200 | 90017 |
| 446 | 20231030 | 112200 | 254809884400 | 67300 | 67300 | 67300 | 67200 | 2789 |
| 447 | 20231030 | 112100 | 254622334900 | 67200 | 67300 | 67300 | 67200 | 1463 |
| 448 | 20231030 | 112000 | 254523943700 | 67300 | 67200 | 67300 | 67200 | 3086 |
| 449 | 20231030 | 111900 | 254316454500 | 67300 | 67300 | 67300 | 67200 | 2988 |
| 450 | 20231030 | 111800 | 254115595600 | 67300 | 67300 | 67300 | 67200 | 2265 |
| 451 | 20231030 | 111700 | 253963249400 | 67200 | 67200 | 67300 | 67100 | 64337 |
| 452 | 20231030 | 111600 | 249639997400 | 67200 | 67100 | 67200 | 67100 | 3785 |
| 453 | 20231030 | 111500 | 249385941300 | 67100 | 67200 | 67200 | 67100 | 5780 |
| 454 | 20231030 | 111400 | 248997977300 | 67100 | 67200 | 67200 | 67100 | 2931 |
| 455 | 20231030 | 111300 | 248801237200 | 67200 | 67300 | 67300 | 67100 | 131250 |
| 456 | 20231030 | 111200 | 239981416000 | 67300 | 67300 | 67300 | 67200 | 4427 |
| 457 | 20231030 | 111100 | 239683744400 | 67200 | 67200 | 67300 | 67200 | 6304 |
| 458 | 20231030 | 111000 | 239259786400 | 67300 | 67300 | 67300 | 67200 | 2677 |
| 459 | 20231030 | 110900 | 239079785400 | 67300 | 67300 | 67300 | 67200 | 2620 |
| 460 | 20231030 | 110800 | 238903635400 | 67300 | 67300 | 67300 | 67200 | 3831 |
| 461 | 20231030 | 110700 | 238646045400 | 67300 | 67200 | 67300 | 67200 | 2610 |
| 462 | 20231030 | 110600 | 238470554900 | 67200 | 67200 | 67300 | 67200 | 3250 |
| 463 | 20231030 | 110500 | 238252102100 | 67200 | 67200 | 67300 | 67200 | 1804 |
| 464 | 20231030 | 110400 | 238130799200 | 67200 | 67200 | 67300 | 67200 | 43561 |
| 465 | 20231030 | 110300 | 235203400200 | 67300 | 67300 | 67300 | 67200 | 3996 |
| 466 | 20231030 | 110200 | 234934656500 | 67300 | 67300 | 67300 | 67200 | 4994 |
| 467 | 20231030 | 110100 | 234598730500 | 67200 | 67200 | 67300 | 67200 | 2067 |
| 468 | 20231030 | 110000 | 234459739900 | 67300 | 67300 | 67300 | 67200 | 8364 |
| 469 | 20231030 | 105900 | 233897157000 | 67200 | 67300 | 67300 | 67200 | 3033 |
| 470 | 20231030 | 105800 | 233693110700 | 67300 | 67200 | 67300 | 67200 | 2484 |
| 471 | 20231030 | 105700 | 233525998700 | 67300 | 67300 | 67300 | 67200 | 2690 |
| 472 | 20231030 | 105600 | 233345051400 | 67300 | 67200 | 67300 | 67100 | 118159 |
| 473 | 20231030 | 105500 | 225404794200 | 67100 | 67200 | 67200 | 67100 | 3437 |
| 474 | 20231030 | 105400 | 225174004400 | 67200 | 67200 | 67200 | 67100 | 2795 |
| 475 | 20231030 | 105300 | 224986305300 | 67200 | 67100 | 67200 | 67100 | 926 |
| 476 | 20231030 | 105200 | 224924090800 | 67200 | 67200 | 67200 | 67100 | 2441 |
| 477 | 20231030 | 105100 | 224760246000 | 67100 | 67100 | 67200 | 67000 | 91072 |
| 478 | 20231030 | 105000 | 218648598600 | 67000 | 67000 | 67100 | 67000 | 2086 |
| 479 | 20231030 | 104900 | 218508704600 | 67000 | 67100 | 67200 | 67000 | 85356 |
| 480 | 20231030 | 104800 | 212781221000 | 67200 | 67200 | 67200 | 67100 | 3475 |
| 481 | 20231030 | 104700 | 212547859900 | 67200 | 67100 | 67200 | 67100 | 3366 |
| 482 | 20231030 | 104600 | 212321786300 | 67200 | 67200 | 67200 | 67100 | 5926 |
| 483 | 20231030 | 104500 | 211923645600 | 67200 | 67200 | 67200 | 67100 | 9345 |
| 484 | 20231030 | 104400 | 211295806400 | 67200 | 67200 | 67200 | 67100 | 2948 |
| 485 | 20231030 | 104300 | 211097806100 | 67200 | 67200 | 67200 | 67100 | 4149 |
| 486 | 20231030 | 104200 | 210819123200 | 67200 | 67200 | 67200 | 67100 | 2460 |
| 487 | 20231030 | 104100 | 210653855300 | 67200 | 67100 | 67200 | 67100 | 108185 |
| 488 | 20231030 | 104000 | 203393948100 | 67100 | 67100 | 67100 | 67000 | 5127 |
| 489 | 20231030 | 103900 | 203050044000 | 67100 | 67100 | 67100 | 67000 | 4192 |
| 490 | 20231030 | 103800 | 202768969300 | 67000 | 67100 | 67100 | 67000 | 3729 |
| 491 | 20231030 | 103700 | 202518901600 | 67100 | 67100 | 67100 | 67000 | 2941 |
| 492 | 20231030 | 103600 | 202321728300 | 67100 | 67100 | 67100 | 67000 | 6841 |
| 493 | 20231030 | 103500 | 201863263800 | 67000 | 67100 | 67100 | 67000 | 2405 |
| 494 | 20231030 | 103400 | 201701977900 | 67000 | 67000 | 67100 | 67000 | 1096 |
| 495 | 20231030 | 103300 | 201628518200 | 67100 | 67000 | 67100 | 67000 | 2288 |
| 496 | 20231030 | 103200 | 201475146700 | 67000 | 67100 | 67100 | 66900 | 77559 |
| 497 | 20231030 | 103100 | 196278658600 | 67100 | 67000 | 67100 | 66900 | 144262 |
| 498 | 20231030 | 103000 | 186613141400 | 67000 | 67000 | 67000 | 66900 | 7631 |
| 499 | 20231030 | 102900 | 186102066200 | 66900 | 67000 | 67000 | 66900 | 6722 |
| 500 | 20231030 | 102800 | 185652070300 | 67000 | 67000 | 67000 | 66900 | 6564 |
| 501 | 20231030 | 102700 | 185212578400 | 66900 | 67000 | 67000 | 66900 | 5235 |
| 502 | 20231030 | 102600 | 184862164700 | 66900 | 67000 | 67000 | 66900 | 5573 |
| 503 | 20231030 | 102500 | 184489181500 | 66900 | 66900 | 67000 | 66900 | 5051 |
| 504 | 20231030 | 102400 | 184151050700 | 67000 | 67000 | 67000 | 66900 | 11315 |
| 505 | 20231030 | 102300 | 183393322500 | 67000 | 67000 | 67000 | 66900 | 6177 |
| 506 | 20231030 | 102200 | 182979756100 | 67000 | 67000 | 67000 | 66900 | 5488 |
| 507 | 20231030 | 102100 | 182612339400 | 67000 | 67000 | 67000 | 66900 | 4720 |
| 508 | 20231030 | 102000 | 182296329400 | 66900 | 66900 | 67000 | 66900 | 3058 |
| 509 | 20231030 | 101900 | 182091675100 | 66900 | 66900 | 67000 | 66900 | 2037 |
| 510 | 20231030 | 101800 | 181955335800 | 67000 | 67000 | 67000 | 66900 | 2481 |
| 511 | 20231030 | 101700 | 181789252900 | 66900 | 67000 | 67000 | 66800 | 64811 |
| 512 | 20231030 | 101600 | 177453297300 | 67000 | 66900 | 67000 | 66800 | 31498 |
| 513 | 20231030 | 101500 | 175346085300 | 66800 | 67000 | 67000 | 66800 | 55728 |
| 514 | 20231030 | 101400 | 171618127400 | 67000 | 67000 | 67000 | 66900 | 4390 |
| 515 | 20231030 | 101300 | 171324363400 | 66900 | 67000 | 67000 | 66900 | 4641 |
| 516 | 20231030 | 101200 | 171013669800 | 67000 | 67000 | 67000 | 66900 | 4103 |
| 517 | 20231030 | 101100 | 170739016300 | 67000 | 67000 | 67000 | 66900 | 3744 |
| 518 | 20231030 | 101000 | 170488432900 | 66900 | 67000 | 67000 | 66900 | 4056 |
| 519 | 20231030 | 100900 | 170216964100 | 66900 | 66900 | 67000 | 66900 | 66949 |
| 520 | 20231030 | 100800 | 165737810800 | 67000 | 67000 | 67000 | 66900 | 5893 |
| 521 | 20231030 | 100700 | 165343391200 | 67000 | 67000 | 67000 | 66900 | 6965 |
| 522 | 20231030 | 100600 | 164877155400 | 67000 | 67000 | 67000 | 66900 | 21602 |
| 523 | 20231030 | 100500 | 163430029800 | 67000 | 67000 | 67000 | 66900 | 3155 |
| 524 | 20231030 | 100400 | 163218853300 | 66900 | 66900 | 67000 | 66900 | 2485 |
| 525 | 20231030 | 100300 | 163052527100 | 66900 | 67000 | 67000 | 66900 | 2299 |
| 526 | 20231030 | 100200 | 162898630900 | 67000 | 67000 | 67000 | 66900 | 1341 |
| 527 | 20231030 | 100100 | 162808826300 | 67000 | 66900 | 67000 | 66900 | 1643 |
| 528 | 20231030 | 100000 | 162698767000 | 67000 | 67100 | 67100 | 66900 | 76053 |
| 529 | 20231030 | 095900 | 157603201000 | 67100 | 67000 | 67100 | 66900 | 47151 |
| 530 | 20231030 | 095800 | 154444109400 | 67000 | 67000 | 67000 | 66900 | 2411 |
| 531 | 20231030 | 095700 | 154282677500 | 67000 | 67100 | 67100 | 66900 | 44414 |
| 532 | 20231030 | 095600 | 151306932700 | 67100 | 67100 | 67100 | 67000 | 5045 |
| 533 | 20231030 | 095500 | 150968628400 | 67100 | 67000 | 67100 | 66900 | 71089 |
| 534 | 20231030 | 095400 | 146205693300 | 67000 | 67000 | 67000 | 66900 | 2251 |
| 535 | 20231030 | 095300 | 146054941600 | 67000 | 67000 | 67000 | 66900 | 6840 |
| 536 | 20231030 | 095200 | 145596751600 | 67000 | 67000 | 67000 | 66900 | 7438 |
| 537 | 20231030 | 095100 | 145099010200 | 67000 | 67000 | 67000 | 66900 | 1885 |
| 538 | 20231030 | 095000 | 144972801800 | 67000 | 67000 | 67000 | 66800 | 26952 |
| 539 | 20231030 | 094900 | 143169689700 | 66900 | 66800 | 67000 | 66800 | 43105 |
| 540 | 20231030 | 094800 | 140286159300 | 66800 | 66800 | 66900 | 66700 | 27779 |
| 541 | 20231030 | 094700 | 138430485500 | 66800 | 66800 | 66900 | 66700 | 28927 |
| 542 | 20231030 | 094600 | 136498180600 | 66900 | 66800 | 66900 | 66700 | 26748 |
| 543 | 20231030 | 094500 | 134711438100 | 66800 | 66800 | 66900 | 66800 | 156817 |
| 544 | 20231030 | 094400 | 124235955400 | 66900 | 66900 | 66900 | 66800 | 3310 |
| 545 | 20231030 | 094300 | 124014733300 | 66900 | 66900 | 66900 | 66800 | 3594 |
| 546 | 20231030 | 094200 | 123774468900 | 66900 | 66900 | 66900 | 66800 | 1916 |
| 547 | 20231030 | 094100 | 123646349300 | 66900 | 66800 | 66900 | 66800 | 5137 |
| 548 | 20231030 | 094000 | 123303000600 | 66900 | 66800 | 67000 | 66800 | 107999 |
| 549 | 20231030 | 093900 | 116077903700 | 66900 | 66800 | 66900 | 66800 | 5715 |
| 550 | 20231030 | 093800 | 115695845500 | 66900 | 67000 | 67000 | 66800 | 164643 |
| 551 | 20231030 | 093700 | 104682043200 | 66900 | 67000 | 67000 | 66900 | 6860 |
| 552 | 20231030 | 093600 | 104222805400 | 67000 | 67000 | 67000 | 66900 | 5456 |
| 553 | 20231030 | 093500 | 103857384600 | 67000 | 66900 | 67000 | 66900 | 12766 |
| 554 | 20231030 | 093400 | 103002191900 | 67000 | 67000 | 67000 | 66900 | 3729 |
| 555 | 20231030 | 093300 | 102752449400 | 67000 | 67000 | 67000 | 66900 | 7318 |
| 556 | 20231030 | 093200 | 102262290400 | 67000 | 67000 | 67000 | 66900 | 12160 |
| 557 | 20231030 | 093100 | 101447624000 | 67000 | 66900 | 67000 | 66800 | 199006 |
| 558 | 20231030 | 093000 | 88129845200 | 66900 | 66800 | 66900 | 66800 | 8315 |
| 559 | 20231030 | 092900 | 87573885500 | 66900 | 66800 | 66900 | 66800 | 4004 |
| 560 | 20231030 | 092800 | 87306114200 | 66900 | 66900 | 66900 | 66800 | 5060 |
| 561 | 20231030 | 092700 | 86967704700 | 66900 | 66800 | 66900 | 66800 | 4900 |
| 562 | 20231030 | 092600 | 86640064400 | 66900 | 66900 | 66900 | 66800 | 3447 |
| 563 | 20231030 | 092500 | 86409564000 | 66900 | 66900 | 66900 | 66800 | 5380 |
| 564 | 20231030 | 092400 | 86049763600 | 66800 | 66900 | 66900 | 66800 | 4033 |
| 565 | 20231030 | 092300 | 85779995900 | 66900 | 66900 | 67000 | 66800 | 39492 |
| 566 | 20231030 | 092200 | 83137874500 | 66900 | 66900 | 67000 | 66800 | 31773 |
| 567 | 20231030 | 092100 | 81012239100 | 67000 | 66900 | 67000 | 66800 | 31022 |
| 568 | 20231030 | 092000 | 78937056500 | 66900 | 66900 | 66900 | 66800 | 30649 |
| 569 | 20231030 | 091900 | 76887272200 | 66800 | 67000 | 67000 | 66800 | 42427 |
| 570 | 20231030 | 091800 | 74048825600 | 67000 | 66900 | 67000 | 66900 | 4196 |
| 571 | 20231030 | 091700 | 73767845700 | 66900 | 67000 | 67000 | 66900 | 8941 |
| 572 | 20231030 | 091600 | 73169564900 | 66900 | 66900 | 67000 | 66800 | 47964 |
| 573 | 20231030 | 091500 | 69960713200 | 67000 | 66900 | 67000 | 66800 | 51114 |
| 574 | 20231030 | 091400 | 66541092200 | 66900 | 66800 | 66900 | 66800 | 9426 |
| 575 | 20231030 | 091300 | 65910646200 | 66900 | 66900 | 66900 | 66800 | 48023 |
| 576 | 20231030 | 091200 | 62697999700 | 66900 | 66900 | 66900 | 66800 | 9310 |
| 577 | 20231030 | 091100 | 62075897700 | 66900 | 66800 | 66900 | 66800 | 7260 |
| 578 | 20231030 | 091000 | 61590507800 | 66900 | 67000 | 67000 | 66800 | 68520 |
| 579 | 20231030 | 090900 | 57006617700 | 67000 | 66900 | 67100 | 66900 | 80885 |
| 580 | 20231030 | 090800 | 51587041800 | 67000 | 66900 | 67000 | 66900 | 10074 |
| 581 | 20231030 | 090700 | 50912485800 | 67000 | 67000 | 67000 | 66900 | 5684 |
| 582 | 20231030 | 090600 | 50531838800 | 67000 | 67000 | 67000 | 66900 | 9565 |
| 583 | 20231030 | 090500 | 49891178800 | 67000 | 66900 | 67000 | 66800 | 106542 |
| 584 | 20231030 | 090400 | 42762413800 | 66900 | 66800 | 66900 | 66800 | 18146 |
| 585 | 20231030 | 090300 | 41549605400 | 66900 | 67000 | 67100 | 66800 | 75190 |
| 586 | 20231030 | 090200 | 36515812900 | 67100 | 67000 | 67100 | 66900 | 131268 |
| 587 | 20231030 | 090100 | 27720322300 | 67000 | 67000 | 67000 | 66900 | 19235 |
| 588 | 20231030 | 090000 | 26432897000 | 67000 | 66800 | 67100 | 66800 | 377005 |