34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 3 | 20241212 | 184500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241212 | 184400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241212 | 184300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241212 | 184200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241212 | 184100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241212 | 184000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241212 | 183900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241212 | 183800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241212 | 183700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241212 | 183600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241212 | 183500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241212 | 183400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241212 | 183300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241212 | 183200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241212 | 183100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241212 | 183000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241212 | 182900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241212 | 182800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241212 | 182700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241212 | 182600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241212 | 182500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241212 | 182400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241212 | 182300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241212 | 182200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241212 | 182100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241212 | 182000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241212 | 181900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241212 | 181800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241212 | 181700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241212 | 181600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 33 | 20241212 | 181500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241212 | 181400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241212 | 181300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241212 | 181200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241212 | 181100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241212 | 181000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241212 | 180900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241212 | 180800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241212 | 180700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241212 | 180600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241212 | 180500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241212 | 180400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241212 | 180300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241212 | 180200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241212 | 180100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241212 | 180000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241212 | 175900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241212 | 175800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241212 | 175700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241212 | 175600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241212 | 175500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241212 | 175400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241212 | 175300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241212 | 175200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241212 | 175100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241212 | 175000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241212 | 174900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241212 | 174800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241212 | 174700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241212 | 174600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 63 | 20241212 | 174500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241212 | 174400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241212 | 174300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241212 | 174200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241212 | 174100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241212 | 174000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241212 | 173900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241212 | 173800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241212 | 173700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241212 | 173600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241212 | 173500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241212 | 173400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241212 | 173300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241212 | 173200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241212 | 173100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241212 | 173000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241212 | 172900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241212 | 172800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241212 | 172700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241212 | 172600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241212 | 172500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241212 | 172400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241212 | 172300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241212 | 172200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241212 | 172100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241212 | 172000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241212 | 171900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241212 | 171800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241212 | 171700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241212 | 171600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 93 | 20241212 | 171500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241212 | 171400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241212 | 171300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241212 | 171200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241212 | 171100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241212 | 171000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241212 | 170900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241212 | 170800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241212 | 170700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241212 | 170600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241212 | 170500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241212 | 170400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241212 | 170300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241212 | 170200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241212 | 170100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241212 | 170000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241212 | 165900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241212 | 165800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241212 | 165700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241212 | 165600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241212 | 165500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241212 | 165400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241212 | 165300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241212 | 165200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241212 | 165100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241212 | 165000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241212 | 164900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241212 | 164800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241212 | 164700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241212 | 164600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 123 | 20241212 | 164500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241212 | 164400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241212 | 164300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241212 | 164200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241212 | 164100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241212 | 164000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241212 | 163900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241212 | 163800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241212 | 163700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241212 | 163600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241212 | 163500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241212 | 163400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241212 | 163300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241212 | 163200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241212 | 163100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241212 | 163000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241212 | 162900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241212 | 162800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241212 | 162700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241212 | 162600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241212 | 162500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241212 | 162400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241212 | 162300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241212 | 162200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241212 | 162100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241212 | 162000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241212 | 161900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241212 | 161800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241212 | 161700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241212 | 161600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 153 | 20241212 | 161500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241212 | 161400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241212 | 161300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241212 | 161200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241212 | 161100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241212 | 161000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241212 | 160900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241212 | 160800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241212 | 160700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241212 | 160600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241212 | 160500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241212 | 160400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241212 | 160300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241212 | 160200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241212 | 160100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241212 | 160000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241212 | 155900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241212 | 155800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241212 | 155700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241212 | 155600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241212 | 155500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241212 | 155400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241212 | 155300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241212 | 155200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241212 | 155100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241212 | 155000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241212 | 154900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241212 | 154800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241212 | 154700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241212 | 154600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 183 | 20241212 | 154500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241212 | 154400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241212 | 154300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241212 | 154200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241212 | 154100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241212 | 154000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241212 | 153900 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241212 | 153800 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241212 | 153700 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241212 | 153600 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241212 | 153500 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241212 | 153400 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241212 | 153300 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241212 | 153200 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241212 | 153100 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241212 | 153000 | 1786555036600 | 55900 | 55900 | 55900 | 55900 | 8471753 |
| 199 | 20241212 | 152900 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20241212 | 152800 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20241212 | 152700 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20241212 | 152600 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20241212 | 152500 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20241212 | 152400 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20241212 | 152300 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20241212 | 152200 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20241212 | 152100 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20241212 | 152000 | 1312984043900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20241212 | 151900 | 1312984043900 | 56200 | 56200 | 56300 | 56200 | 56922 |
| 210 | 20241212 | 151800 | 1309781270500 | 56200 | 56200 | 56300 | 56200 | 23731 |
| 211 | 20241212 | 151700 | 1308446482300 | 56200 | 56200 | 56300 | 56200 | 58191 |
| 212 | 20241212 | 151600 | 1305173345900 | 56200 | 56200 | 56300 | 56100 | 156605 |
| 213 | 20241212 | 151500 | 1296374183300 | 56100 | 56200 | 56200 | 56100 | 43656 |
| 214 | 20241212 | 151400 | 1293921942700 | 56100 | 56100 | 56200 | 56100 | 32615 |
| 215 | 20241212 | 151300 | 1292090116700 | 56200 | 56100 | 56200 | 56100 | 32323 |
| 216 | 20241212 | 151200 | 1290274430200 | 56200 | 56200 | 56300 | 56100 | 61138 |
| 217 | 20241212 | 151100 | 1286838314800 | 56200 | 56100 | 56300 | 56100 | 177914 |
| 218 | 20241212 | 151000 | 1276838050700 | 56100 | 56100 | 56200 | 56100 | 56995 |
| 219 | 20241212 | 150900 | 1273636611100 | 56200 | 56200 | 56200 | 56100 | 98081 |
| 220 | 20241212 | 150800 | 1268132564300 | 56100 | 56200 | 56200 | 56100 | 61304 |
| 221 | 20241212 | 150700 | 1264689406200 | 56100 | 56200 | 56200 | 56100 | 32002 |
| 222 | 20241212 | 150600 | 1262891519900 | 56100 | 56100 | 56200 | 56000 | 164495 |
| 223 | 20241212 | 150500 | 1253663419700 | 56000 | 56100 | 56100 | 56000 | 36588 |
| 224 | 20241212 | 150400 | 1251613025700 | 56000 | 56100 | 56100 | 56000 | 32468 |
| 225 | 20241212 | 150300 | 1249792883100 | 56100 | 56100 | 56100 | 56000 | 83308 |
| 226 | 20241212 | 150200 | 1245122022800 | 56000 | 56100 | 56100 | 56000 | 45440 |
| 227 | 20241212 | 150100 | 1242574603000 | 56000 | 56000 | 56200 | 56000 | 167711 |
| 228 | 20241212 | 150000 | 1233166896300 | 56000 | 56000 | 56100 | 55900 | 234791 |
| 229 | 20241212 | 145900 | 1220017088800 | 55900 | 55900 | 56000 | 55900 | 52140 |
| 230 | 20241212 | 145800 | 1217100890600 | 56000 | 56000 | 56100 | 55900 | 169089 |
| 231 | 20241212 | 145700 | 1207634880000 | 56000 | 56200 | 56200 | 56000 | 300575 |
| 232 | 20241212 | 145600 | 1190772940700 | 56100 | 56100 | 56200 | 56100 | 46066 |
| 233 | 20241212 | 145500 | 1188187081600 | 56200 | 56200 | 56200 | 56100 | 37132 |
| 234 | 20241212 | 145400 | 1186101655700 | 56100 | 56200 | 56300 | 56100 | 76309 |
| 235 | 20241212 | 145300 | 1181814954900 | 56200 | 56200 | 56300 | 56100 | 193495 |
| 236 | 20241212 | 145200 | 1170940165000 | 56200 | 56300 | 56300 | 56200 | 46893 |
| 237 | 20241212 | 145100 | 1168303182300 | 56200 | 56200 | 56300 | 56100 | 216202 |
| 238 | 20241212 | 145000 | 1156151945100 | 56200 | 56300 | 56300 | 56200 | 37873 |
| 239 | 20241212 | 144900 | 1154021669900 | 56200 | 56300 | 56300 | 56200 | 64258 |
| 240 | 20241212 | 144800 | 1150405053100 | 56300 | 56200 | 56300 | 56200 | 33600 |
| 241 | 20241212 | 144700 | 1148514673000 | 56300 | 56200 | 56300 | 56200 | 34432 |
| 242 | 20241212 | 144600 | 1146578198900 | 56300 | 56200 | 56300 | 56200 | 32465 |
| 243 | 20241212 | 144500 | 1144751688400 | 56300 | 56300 | 56300 | 56200 | 31231 |
| 244 | 20241212 | 144400 | 1142994193900 | 56300 | 56100 | 56300 | 56100 | 112997 |
| 245 | 20241212 | 144300 | 1136643139500 | 56100 | 56100 | 56200 | 56100 | 67438 |
| 246 | 20241212 | 144200 | 1132856383600 | 56200 | 56300 | 56300 | 56100 | 200908 |
| 247 | 20241212 | 144100 | 1121564839700 | 56300 | 56300 | 56300 | 56200 | 32054 |
| 248 | 20241212 | 144000 | 1119761914500 | 56200 | 56400 | 56400 | 56200 | 69136 |
| 249 | 20241212 | 143900 | 1115870880600 | 56300 | 56200 | 56400 | 56200 | 283325 |
| 250 | 20241212 | 143800 | 1099921322100 | 56200 | 56300 | 56300 | 56200 | 50124 |
| 251 | 20241212 | 143700 | 1097102370700 | 56300 | 56500 | 56500 | 56200 | 324408 |
| 252 | 20241212 | 143600 | 1078820648700 | 56500 | 56500 | 56500 | 56400 | 48874 |
| 253 | 20241212 | 143500 | 1076061525900 | 56500 | 56500 | 56500 | 56400 | 34847 |
| 254 | 20241212 | 143400 | 1074093808300 | 56400 | 56500 | 56500 | 56400 | 34633 |
| 255 | 20241212 | 143300 | 1072138230000 | 56500 | 56400 | 56500 | 56400 | 35745 |
| 256 | 20241212 | 143200 | 1070119969700 | 56400 | 56400 | 56500 | 56300 | 211585 |
| 257 | 20241212 | 143100 | 1058187251200 | 56400 | 56300 | 56400 | 56300 | 41397 |
| 258 | 20241212 | 143000 | 1055853350400 | 56300 | 56300 | 56400 | 56200 | 108150 |
| 259 | 20241212 | 142900 | 1049763941400 | 56200 | 56200 | 56300 | 56200 | 49440 |
| 260 | 20241212 | 142800 | 1046982167200 | 56300 | 56300 | 56300 | 56200 | 40577 |
| 261 | 20241212 | 142700 | 1044699160600 | 56300 | 56500 | 56500 | 56200 | 243164 |
| 262 | 20241212 | 142600 | 1031000878000 | 56400 | 56500 | 56500 | 56400 | 80641 |
| 263 | 20241212 | 142500 | 1026446655600 | 56500 | 56500 | 56500 | 56300 | 158981 |
| 264 | 20241212 | 142400 | 1017476370100 | 56400 | 56400 | 56500 | 56300 | 220391 |
| 265 | 20241212 | 142300 | 1005047395000 | 56400 | 56200 | 56400 | 56200 | 226657 |
| 266 | 20241212 | 142200 | 992284043800 | 56300 | 56200 | 56300 | 56200 | 73083 |
| 267 | 20241212 | 142100 | 988170297900 | 56300 | 56300 | 56300 | 56200 | 53375 |
| 268 | 20241212 | 142000 | 985166049700 | 56200 | 56200 | 56300 | 56100 | 189631 |
| 269 | 20241212 | 141900 | 974508428200 | 56100 | 56100 | 56200 | 56000 | 173221 |
| 270 | 20241212 | 141800 | 964790509000 | 56000 | 56000 | 56100 | 56000 | 31705 |
| 271 | 20241212 | 141700 | 963012415700 | 56100 | 56000 | 56100 | 55900 | 80407 |
| 272 | 20241212 | 141600 | 958507965700 | 56000 | 55900 | 56000 | 55900 | 40072 |
| 273 | 20241212 | 141500 | 956264605600 | 55900 | 56100 | 56100 | 55900 | 195286 |
| 274 | 20241212 | 141400 | 945321057200 | 56100 | 56100 | 56100 | 56000 | 89528 |
| 275 | 20241212 | 141300 | 940299752000 | 56100 | 56000 | 56100 | 55900 | 250868 |
| 276 | 20241212 | 141200 | 926250070400 | 56000 | 56000 | 56000 | 55900 | 54062 |
| 277 | 20241212 | 141100 | 923223108400 | 56000 | 56000 | 56000 | 55900 | 31160 |
| 278 | 20241212 | 141000 | 921478762200 | 55900 | 55900 | 56000 | 55800 | 269013 |
| 279 | 20241212 | 140900 | 906438977100 | 55900 | 55900 | 55900 | 55800 | 43415 |
| 280 | 20241212 | 140800 | 904013062700 | 55900 | 55900 | 55900 | 55800 | 39739 |
| 281 | 20241212 | 140700 | 901792705400 | 55900 | 55900 | 55900 | 55800 | 53496 |
| 282 | 20241212 | 140600 | 898805561000 | 55900 | 55800 | 55900 | 55800 | 30251 |
| 283 | 20241212 | 140500 | 897115293100 | 55900 | 55800 | 55900 | 55800 | 27117 |
| 284 | 20241212 | 140400 | 895600373000 | 55900 | 55800 | 55900 | 55800 | 42160 |
| 285 | 20241212 | 140300 | 893245097400 | 55900 | 55900 | 55900 | 55800 | 33066 |
| 286 | 20241212 | 140200 | 891397279700 | 55900 | 55900 | 55900 | 55800 | 99461 |
| 287 | 20241212 | 140100 | 885837811400 | 55900 | 55600 | 55900 | 55600 | 121529 |
| 288 | 20241212 | 140000 | 879062248000 | 55700 | 55800 | 55800 | 55600 | 202685 |
| 289 | 20241212 | 135900 | 867771195200 | 55700 | 55800 | 55800 | 55700 | 146330 |
| 290 | 20241212 | 135800 | 859607220000 | 55700 | 55800 | 55800 | 55700 | 137159 |
| 291 | 20241212 | 135700 | 851956487400 | 55800 | 55800 | 55800 | 55600 | 113386 |
| 292 | 20241212 | 135600 | 845639167700 | 55700 | 55700 | 55800 | 55600 | 149196 |
| 293 | 20241212 | 135500 | 837329562700 | 55600 | 55700 | 55800 | 55600 | 262021 |
| 294 | 20241212 | 135400 | 822742591800 | 55600 | 55700 | 55700 | 55600 | 76912 |
| 295 | 20241212 | 135300 | 818459095300 | 55700 | 55600 | 55700 | 55500 | 58079 |
| 296 | 20241212 | 135200 | 815226200700 | 55600 | 55500 | 55700 | 55500 | 114817 |
| 297 | 20241212 | 135100 | 808840980400 | 55600 | 55500 | 55600 | 55400 | 98271 |
| 298 | 20241212 | 135000 | 803386344900 | 55400 | 55500 | 55600 | 55400 | 201457 |
| 299 | 20241212 | 134900 | 792206318600 | 55600 | 55700 | 55700 | 55500 | 152252 |
| 300 | 20241212 | 134800 | 783738365300 | 55600 | 55600 | 55700 | 55600 | 47503 |
| 301 | 20241212 | 134700 | 781093956500 | 55600 | 55600 | 55700 | 55500 | 176128 |
| 302 | 20241212 | 134600 | 771300205600 | 55600 | 55400 | 55600 | 55400 | 114027 |
| 303 | 20241212 | 134500 | 764967041300 | 55500 | 55400 | 55600 | 55300 | 335616 |
| 304 | 20241212 | 134400 | 746355277400 | 55500 | 55500 | 55500 | 55400 | 43890 |
| 305 | 20241212 | 134300 | 743920412600 | 55400 | 55300 | 55500 | 55300 | 124553 |
| 306 | 20241212 | 134200 | 737019294100 | 55300 | 55300 | 55400 | 55200 | 173330 |
| 307 | 20241212 | 134100 | 727433527200 | 55300 | 55200 | 55300 | 55100 | 44010 |
| 308 | 20241212 | 134000 | 725003885300 | 55200 | 55200 | 55200 | 55100 | 175685 |
| 309 | 20241212 | 133900 | 715306366100 | 55200 | 55200 | 55200 | 55100 | 190791 |
| 310 | 20241212 | 133800 | 704775991300 | 55100 | 55100 | 55200 | 55100 | 25533 |
| 311 | 20241212 | 133700 | 703366868800 | 55200 | 55000 | 55200 | 54900 | 320954 |
| 312 | 20241212 | 133600 | 685702175100 | 55000 | 55000 | 55000 | 54900 | 12721 |
| 313 | 20241212 | 133500 | 685002726500 | 54900 | 55000 | 55000 | 54900 | 12724 |
| 314 | 20241212 | 133400 | 684303143600 | 55000 | 54900 | 55000 | 54900 | 17305 |
| 315 | 20241212 | 133300 | 683351850200 | 54900 | 55000 | 55000 | 54900 | 14881 |
| 316 | 20241212 | 133200 | 682533631500 | 54900 | 54900 | 55000 | 54900 | 13525 |
| 317 | 20241212 | 133100 | 681789987200 | 55000 | 55000 | 55000 | 54900 | 19722 |
| 318 | 20241212 | 133000 | 680706124800 | 54900 | 55000 | 55000 | 54900 | 14811 |
| 319 | 20241212 | 132900 | 679891910000 | 54900 | 55000 | 55000 | 54900 | 32288 |
| 320 | 20241212 | 132800 | 678116269400 | 55000 | 55000 | 55100 | 54900 | 94842 |
| 321 | 20241212 | 132700 | 672898759900 | 55000 | 55000 | 55100 | 54900 | 244397 |
| 322 | 20241212 | 132600 | 659457078500 | 54900 | 54900 | 55000 | 54900 | 22999 |
| 323 | 20241212 | 132500 | 658192333500 | 54900 | 55000 | 55000 | 54900 | 19927 |
| 324 | 20241212 | 132400 | 657096653100 | 55000 | 55000 | 55000 | 54900 | 17336 |
| 325 | 20241212 | 132300 | 656143451600 | 55000 | 55000 | 55000 | 54900 | 23445 |
| 326 | 20241212 | 132200 | 654854200300 | 54900 | 55000 | 55000 | 54900 | 25974 |
| 327 | 20241212 | 132100 | 653425806800 | 55000 | 55000 | 55000 | 54900 | 23203 |
| 328 | 20241212 | 132000 | 652150000400 | 55000 | 54800 | 55000 | 54800 | 29609 |
| 329 | 20241212 | 131900 | 650523615900 | 54900 | 54900 | 55000 | 54800 | 143993 |
| 330 | 20241212 | 131800 | 642618305700 | 54900 | 54900 | 54900 | 54800 | 17229 |
| 331 | 20241212 | 131700 | 641672558700 | 54900 | 54900 | 55000 | 54800 | 24341 |
| 332 | 20241212 | 131600 | 640336358500 | 54900 | 54800 | 54900 | 54800 | 142773 |
| 333 | 20241212 | 131500 | 632498494000 | 54900 | 54900 | 55000 | 54800 | 299147 |
| 334 | 20241212 | 131400 | 616075143400 | 54900 | 54800 | 54900 | 54800 | 15105 |
| 335 | 20241212 | 131300 | 615246099100 | 54800 | 54800 | 54900 | 54700 | 165254 |
| 336 | 20241212 | 131200 | 606190114100 | 54800 | 54800 | 54800 | 54700 | 22388 |
| 337 | 20241212 | 131100 | 604963359500 | 54800 | 54800 | 54800 | 54700 | 10875 |
| 338 | 20241212 | 131000 | 604367762700 | 54800 | 54700 | 54800 | 54700 | 14754 |
| 339 | 20241212 | 130900 | 603559635400 | 54700 | 54700 | 54700 | 54600 | 120658 |
| 340 | 20241212 | 130800 | 596960000800 | 54700 | 54600 | 54700 | 54600 | 14005 |
| 341 | 20241212 | 130700 | 596194195900 | 54700 | 54700 | 54700 | 54600 | 11879 |
| 342 | 20241212 | 130600 | 595544580500 | 54600 | 54600 | 54700 | 54600 | 11852 |
| 343 | 20241212 | 130500 | 594896554700 | 54600 | 54700 | 54700 | 54600 | 14346 |
| 344 | 20241212 | 130400 | 594112143800 | 54600 | 54700 | 54700 | 54600 | 17362 |
| 345 | 20241212 | 130300 | 593162670400 | 54700 | 54700 | 54700 | 54600 | 16019 |
| 346 | 20241212 | 130200 | 592286593400 | 54700 | 54800 | 54800 | 54600 | 124176 |
| 347 | 20241212 | 130100 | 585494240900 | 54800 | 54700 | 54800 | 54700 | 11224 |
| 348 | 20241212 | 130000 | 584879367100 | 54700 | 54700 | 54800 | 54700 | 11877 |
| 349 | 20241212 | 125900 | 584228936100 | 54700 | 54700 | 54800 | 54700 | 18051 |
| 350 | 20241212 | 125800 | 583240461200 | 54700 | 54700 | 54800 | 54700 | 14394 |
| 351 | 20241212 | 125700 | 582451938400 | 54800 | 54700 | 54800 | 54700 | 13952 |
| 352 | 20241212 | 125600 | 581687779200 | 54800 | 54700 | 54800 | 54700 | 9823 |
| 353 | 20241212 | 125500 | 581149694000 | 54700 | 54800 | 54800 | 54700 | 12153 |
| 354 | 20241212 | 125400 | 580484204400 | 54700 | 54700 | 54800 | 54700 | 17286 |
| 355 | 20241212 | 125300 | 579537894800 | 54700 | 54700 | 54800 | 54700 | 72815 |
| 356 | 20241212 | 125200 | 575553398000 | 54700 | 54600 | 54800 | 54600 | 174639 |
| 357 | 20241212 | 125100 | 566000774300 | 54700 | 54600 | 54700 | 54600 | 9874 |
| 358 | 20241212 | 125000 | 565460843800 | 54700 | 54600 | 54700 | 54600 | 10877 |
| 359 | 20241212 | 124900 | 564866102800 | 54600 | 54700 | 54700 | 54600 | 10449 |
| 360 | 20241212 | 124800 | 564294678500 | 54600 | 54700 | 54700 | 54600 | 9157 |
| 361 | 20241212 | 124700 | 563794010900 | 54700 | 54600 | 54700 | 54500 | 74490 |
| 362 | 20241212 | 124600 | 559726479900 | 54600 | 54600 | 54700 | 54500 | 77382 |
| 363 | 20241212 | 124500 | 555501372300 | 54600 | 54700 | 54700 | 54500 | 152188 |
| 364 | 20241212 | 124400 | 547191703300 | 54600 | 54700 | 54700 | 54600 | 27674 |
| 365 | 20241212 | 124300 | 545679482500 | 54600 | 54700 | 54700 | 54600 | 29925 |
| 366 | 20241212 | 124200 | 544043587100 | 54700 | 54500 | 54700 | 54500 | 264968 |
| 367 | 20241212 | 124100 | 529575570200 | 54600 | 54500 | 54600 | 54500 | 27903 |
| 368 | 20241212 | 124000 | 528052445400 | 54500 | 54500 | 54600 | 54500 | 20785 |
| 369 | 20241212 | 123900 | 526917947700 | 54500 | 54500 | 54600 | 54500 | 15865 |
| 370 | 20241212 | 123800 | 526052048800 | 54500 | 54600 | 54600 | 54500 | 11585 |
| 371 | 20241212 | 123700 | 525420031700 | 54600 | 54500 | 54600 | 54500 | 16724 |
| 372 | 20241212 | 123600 | 524507510500 | 54500 | 54600 | 54600 | 54500 | 16116 |
| 373 | 20241212 | 123500 | 523628124200 | 54600 | 54500 | 54600 | 54500 | 11966 |
| 374 | 20241212 | 123400 | 522975005600 | 54600 | 54600 | 54600 | 54500 | 9666 |
| 375 | 20241212 | 123300 | 522447457900 | 54500 | 54600 | 54600 | 54500 | 206377 |
| 376 | 20241212 | 123200 | 511199031300 | 54500 | 54600 | 54600 | 54500 | 13412 |
| 377 | 20241212 | 123100 | 510467049500 | 54600 | 54600 | 54600 | 54500 | 12677 |
| 378 | 20241212 | 123000 | 509775070600 | 54500 | 54500 | 54600 | 54500 | 14527 |
| 379 | 20241212 | 122900 | 508982219700 | 54600 | 54600 | 54600 | 54500 | 13704 |
| 380 | 20241212 | 122800 | 508234153500 | 54500 | 54600 | 54600 | 54500 | 16107 |
| 381 | 20241212 | 122700 | 507355059200 | 54600 | 54500 | 54600 | 54400 | 280122 |
| 382 | 20241212 | 122600 | 492088351900 | 54500 | 54400 | 54500 | 54400 | 14311 |
| 383 | 20241212 | 122500 | 491308742800 | 54500 | 54400 | 54500 | 54400 | 15423 |
| 384 | 20241212 | 122400 | 490468960300 | 54400 | 54400 | 54500 | 54400 | 12288 |
| 385 | 20241212 | 122300 | 489799553300 | 54400 | 54500 | 54500 | 54400 | 10210 |
| 386 | 20241212 | 122200 | 489243353400 | 54400 | 54500 | 54500 | 54400 | 23321 |
| 387 | 20241212 | 122100 | 487973737400 | 54400 | 54500 | 54500 | 54400 | 16287 |
| 388 | 20241212 | 122000 | 487086478200 | 54400 | 54300 | 54500 | 54300 | 266980 |
| 389 | 20241212 | 121900 | 472557131300 | 54300 | 54300 | 54400 | 54300 | 13775 |
| 390 | 20241212 | 121800 | 471808053100 | 54400 | 54300 | 54400 | 54300 | 9645 |
| 391 | 20241212 | 121700 | 471283596700 | 54300 | 54400 | 54400 | 54300 | 7008 |
| 392 | 20241212 | 121600 | 470902642500 | 54300 | 54300 | 54400 | 54300 | 10680 |
| 393 | 20241212 | 121500 | 470321992500 | 54300 | 54400 | 54400 | 54300 | 7546 |
| 394 | 20241212 | 121400 | 469911740500 | 54400 | 54400 | 54400 | 54300 | 9262 |
| 395 | 20241212 | 121300 | 469408111900 | 54300 | 54400 | 54400 | 54300 | 9312 |
| 396 | 20241212 | 121200 | 468901776100 | 54400 | 54400 | 54400 | 54300 | 6419 |
| 397 | 20241212 | 121100 | 468552696900 | 54300 | 54400 | 54400 | 54300 | 9397 |
| 398 | 20241212 | 121000 | 468041769900 | 54300 | 54400 | 54400 | 54300 | 7870 |
| 399 | 20241212 | 120900 | 467613905600 | 54400 | 54400 | 54400 | 54300 | 11239 |
| 400 | 20241212 | 120800 | 467002890700 | 54300 | 54300 | 54400 | 54300 | 9577 |
| 401 | 20241212 | 120700 | 466482400100 | 54400 | 54300 | 54400 | 54300 | 11358 |
| 402 | 20241212 | 120600 | 465864952100 | 54300 | 54400 | 54400 | 54300 | 7135 |
| 403 | 20241212 | 120500 | 465476990800 | 54300 | 54300 | 54400 | 54300 | 15961 |
| 404 | 20241212 | 120400 | 464609589000 | 54400 | 54400 | 54400 | 54300 | 29053 |
| 405 | 20241212 | 120300 | 463031497800 | 54300 | 54300 | 54400 | 54300 | 11294 |
| 406 | 20241212 | 120200 | 462417529000 | 54400 | 54300 | 54400 | 54200 | 81596 |
| 407 | 20241212 | 120100 | 457986673700 | 54400 | 54200 | 54400 | 54200 | 163567 |
| 408 | 20241212 | 120000 | 449104194100 | 54200 | 54300 | 54300 | 54200 | 26602 |
| 409 | 20241212 | 115900 | 447660030000 | 54200 | 54300 | 54300 | 54200 | 3887 |
| 410 | 20241212 | 115800 | 447449224500 | 54200 | 54300 | 54300 | 54200 | 5159 |
| 411 | 20241212 | 115700 | 447169396000 | 54300 | 54300 | 54300 | 54200 | 3732 |
| 412 | 20241212 | 115600 | 446967025800 | 54300 | 54300 | 54300 | 54200 | 4767 |
| 413 | 20241212 | 115500 | 446708460900 | 54200 | 54300 | 54300 | 54200 | 5162 |
| 414 | 20241212 | 115400 | 446428539800 | 54200 | 54200 | 54300 | 54200 | 6180 |
| 415 | 20241212 | 115300 | 446093509900 | 54200 | 54300 | 54300 | 54200 | 9711 |
| 416 | 20241212 | 115200 | 445566718000 | 54200 | 54300 | 54300 | 54200 | 4077 |
| 417 | 20241212 | 115100 | 445345479300 | 54200 | 54300 | 54300 | 54200 | 9006 |
| 418 | 20241212 | 115000 | 444856769600 | 54200 | 54200 | 54300 | 54200 | 8137 |
| 419 | 20241212 | 114900 | 444415122800 | 54300 | 54300 | 54400 | 54200 | 30930 |
| 420 | 20241212 | 114800 | 442735413500 | 54300 | 54300 | 54400 | 54300 | 27562 |
| 421 | 20241212 | 114700 | 441238652300 | 54300 | 54300 | 54400 | 54300 | 9859 |
| 422 | 20241212 | 114600 | 440702761000 | 54300 | 54300 | 54400 | 54300 | 53014 |
| 423 | 20241212 | 114500 | 437823497200 | 54300 | 54400 | 54400 | 54300 | 10529 |
| 424 | 20241212 | 114400 | 437251530600 | 54400 | 54300 | 54400 | 54300 | 18216 |
| 425 | 20241212 | 114300 | 436261846800 | 54400 | 54400 | 54400 | 54300 | 11298 |
| 426 | 20241212 | 114200 | 435647506400 | 54400 | 54400 | 54400 | 54300 | 7191 |
| 427 | 20241212 | 114100 | 435256753500 | 54400 | 54300 | 54400 | 54300 | 7834 |
| 428 | 20241212 | 114000 | 434831113500 | 54300 | 54300 | 54400 | 54300 | 5901 |
| 429 | 20241212 | 113900 | 434510277400 | 54300 | 54300 | 54400 | 54200 | 74769 |
| 430 | 20241212 | 113800 | 430449965600 | 54300 | 54300 | 54300 | 54200 | 12503 |
| 431 | 20241212 | 113700 | 429771581900 | 54300 | 54300 | 54400 | 54200 | 131925 |
| 432 | 20241212 | 113600 | 422608289500 | 54400 | 54300 | 54400 | 54300 | 10488 |
| 433 | 20241212 | 113500 | 422038407200 | 54400 | 54300 | 54400 | 54300 | 10361 |
| 434 | 20241212 | 113400 | 421475026300 | 54300 | 54400 | 54400 | 54300 | 9753 |
| 435 | 20241212 | 113300 | 420944934900 | 54300 | 54300 | 54400 | 54300 | 8720 |
| 436 | 20241212 | 113200 | 420470901400 | 54300 | 54400 | 54400 | 54300 | 9924 |
| 437 | 20241212 | 113100 | 419931634100 | 54400 | 54400 | 54400 | 54300 | 10547 |
| 438 | 20241212 | 113000 | 419358504100 | 54300 | 54300 | 54400 | 54300 | 8256 |
| 439 | 20241212 | 112900 | 418909600500 | 54400 | 54400 | 54400 | 54300 | 6217 |
| 440 | 20241212 | 112800 | 418571605600 | 54400 | 54300 | 54400 | 54200 | 40417 |
| 441 | 20241212 | 112700 | 416376803200 | 54300 | 54400 | 54400 | 54200 | 49005 |
| 442 | 20241212 | 112600 | 413715909000 | 54300 | 54300 | 54400 | 54300 | 21882 |
| 443 | 20241212 | 112500 | 412527090200 | 54400 | 54300 | 54400 | 54300 | 8376 |
| 444 | 20241212 | 112400 | 412071599100 | 54400 | 54400 | 54400 | 54300 | 6322 |
| 445 | 20241212 | 112300 | 411727904800 | 54400 | 54300 | 54400 | 54200 | 127840 |
| 446 | 20241212 | 112200 | 404786141000 | 54200 | 54300 | 54300 | 54200 | 9593 |
| 447 | 20241212 | 112100 | 404265463200 | 54300 | 54300 | 54300 | 54200 | 321281 |
| 448 | 20241212 | 112000 | 386820101000 | 54300 | 54200 | 54300 | 54200 | 15151 |
| 449 | 20241212 | 111900 | 385997589400 | 54200 | 54300 | 54300 | 54200 | 14571 |
| 450 | 20241212 | 111800 | 385206852400 | 54300 | 54300 | 54300 | 54200 | 10036 |
| 451 | 20241212 | 111700 | 384662508100 | 54300 | 54300 | 54300 | 54200 | 8642 |
| 452 | 20241212 | 111600 | 384193501300 | 54200 | 54200 | 54300 | 54200 | 11798 |
| 453 | 20241212 | 111500 | 383553098800 | 54200 | 54200 | 54300 | 54200 | 5207 |
| 454 | 20241212 | 111400 | 383270611600 | 54200 | 54200 | 54300 | 54200 | 7820 |
| 455 | 20241212 | 111300 | 382846294400 | 54300 | 54200 | 54300 | 54200 | 10180 |
| 456 | 20241212 | 111200 | 382293916100 | 54300 | 54200 | 54300 | 54200 | 9477 |
| 457 | 20241212 | 111100 | 381779561300 | 54200 | 54200 | 54300 | 54200 | 10343 |
| 458 | 20241212 | 111000 | 381218257200 | 54200 | 54400 | 54400 | 54200 | 211828 |
| 459 | 20241212 | 110900 | 369717167100 | 54400 | 54400 | 54400 | 54300 | 59393 |
| 460 | 20241212 | 110800 | 366491714800 | 54400 | 54400 | 54400 | 54300 | 12563 |
| 461 | 20241212 | 110700 | 365808907500 | 54400 | 54400 | 54400 | 54300 | 15999 |
| 462 | 20241212 | 110600 | 364939280900 | 54400 | 54400 | 54400 | 54300 | 8903 |
| 463 | 20241212 | 110500 | 364455262100 | 54400 | 54400 | 54400 | 54300 | 9751 |
| 464 | 20241212 | 110400 | 363925508000 | 54400 | 54400 | 54400 | 54300 | 13219 |
| 465 | 20241212 | 110300 | 363206751500 | 54300 | 54400 | 54400 | 54300 | 15685 |
| 466 | 20241212 | 110200 | 362353763900 | 54300 | 54400 | 54400 | 54300 | 12339 |
| 467 | 20241212 | 110100 | 361682734700 | 54400 | 54300 | 54400 | 54300 | 4162 |
| 468 | 20241212 | 110000 | 361456456200 | 54300 | 54400 | 54400 | 54300 | 6043 |
| 469 | 20241212 | 105900 | 361128010800 | 54400 | 54400 | 54400 | 54300 | 7756 |
| 470 | 20241212 | 105800 | 360706350500 | 54400 | 54300 | 54400 | 54300 | 11555 |
| 471 | 20241212 | 105700 | 360078025000 | 54400 | 54300 | 54400 | 54300 | 6806 |
| 472 | 20241212 | 105600 | 359708249300 | 54400 | 54400 | 54400 | 54200 | 251037 |
| 473 | 20241212 | 105500 | 346076871200 | 54300 | 54300 | 54400 | 54300 | 9038 |
| 474 | 20241212 | 105400 | 345585745000 | 54400 | 54300 | 54400 | 54300 | 19274 |
| 475 | 20241212 | 105300 | 344538449100 | 54400 | 54400 | 54400 | 54300 | 13823 |
| 476 | 20241212 | 105200 | 343787177200 | 54300 | 54400 | 54400 | 54300 | 11195 |
| 477 | 20241212 | 105100 | 343178701000 | 54300 | 54400 | 54400 | 54300 | 12332 |
| 478 | 20241212 | 105000 | 342508243100 | 54400 | 54400 | 54400 | 54300 | 10334 |
| 479 | 20241212 | 104900 | 341946322200 | 54400 | 54300 | 54400 | 54300 | 27372 |
| 480 | 20241212 | 104800 | 340458893300 | 54300 | 54300 | 54400 | 54300 | 27724 |
| 481 | 20241212 | 104700 | 338952559800 | 54400 | 54400 | 54400 | 54300 | 10015 |
| 482 | 20241212 | 104600 | 338407952700 | 54400 | 54300 | 54400 | 54300 | 8163 |
| 483 | 20241212 | 104500 | 337964188500 | 54300 | 54400 | 54400 | 54300 | 17239 |
| 484 | 20241212 | 104400 | 337026996800 | 54400 | 54400 | 54400 | 54300 | 32384 |
| 485 | 20241212 | 104300 | 335266181400 | 54400 | 54400 | 54400 | 54300 | 12005 |
| 486 | 20241212 | 104200 | 334613347800 | 54400 | 54400 | 54400 | 54300 | 23108 |
| 487 | 20241212 | 104100 | 333356581600 | 54300 | 54200 | 54400 | 54200 | 221070 |
| 488 | 20241212 | 104000 | 321352691700 | 54300 | 54200 | 54300 | 54200 | 7221 |
| 489 | 20241212 | 103900 | 320961085200 | 54300 | 54300 | 54300 | 54200 | 12087 |
| 490 | 20241212 | 103800 | 320305065800 | 54200 | 54200 | 54300 | 54200 | 20271 |
| 491 | 20241212 | 103700 | 319204745200 | 54300 | 54200 | 54300 | 54200 | 21469 |
| 492 | 20241212 | 103600 | 318039305500 | 54200 | 54200 | 54300 | 54200 | 11126 |
| 493 | 20241212 | 103500 | 317435526100 | 54300 | 54200 | 54300 | 54200 | 14310 |
| 494 | 20241212 | 103400 | 316658923000 | 54200 | 54200 | 54300 | 54200 | 9636 |
| 495 | 20241212 | 103300 | 316136062400 | 54300 | 54300 | 54300 | 54200 | 10709 |
| 496 | 20241212 | 103200 | 315554875700 | 54300 | 54300 | 54300 | 54200 | 16077 |
| 497 | 20241212 | 103100 | 314682695900 | 54300 | 54300 | 54300 | 54200 | 11835 |
| 498 | 20241212 | 103000 | 314040533600 | 54200 | 54300 | 54300 | 54200 | 11064 |
| 499 | 20241212 | 102900 | 313440153000 | 54200 | 54100 | 54300 | 54100 | 199116 |
| 500 | 20241212 | 102800 | 302648762500 | 54100 | 54200 | 54200 | 54100 | 12473 |
| 501 | 20241212 | 102700 | 301973103200 | 54100 | 54100 | 54200 | 54100 | 12270 |
| 502 | 20241212 | 102600 | 301308682000 | 54200 | 54100 | 54200 | 54100 | 9199 |
| 503 | 20241212 | 102500 | 300810481600 | 54200 | 54200 | 54200 | 54100 | 8433 |
| 504 | 20241212 | 102400 | 300353882200 | 54200 | 54200 | 54200 | 54100 | 8946 |
| 505 | 20241212 | 102300 | 299869418900 | 54100 | 54200 | 54200 | 54100 | 11261 |
| 506 | 20241212 | 102200 | 299259745100 | 54200 | 54200 | 54200 | 54100 | 11189 |
| 507 | 20241212 | 102100 | 298653997400 | 54200 | 54200 | 54200 | 54100 | 11142 |
| 508 | 20241212 | 102000 | 298050754900 | 54100 | 54100 | 54200 | 54100 | 19225 |
| 509 | 20241212 | 101900 | 297010066300 | 54200 | 54200 | 54200 | 54100 | 17869 |
| 510 | 20241212 | 101800 | 296042668900 | 54200 | 54200 | 54200 | 54100 | 8801 |
| 511 | 20241212 | 101700 | 295565970000 | 54200 | 54200 | 54200 | 54100 | 8297 |
| 512 | 20241212 | 101600 | 295116604400 | 54200 | 54300 | 54300 | 54100 | 100430 |
| 513 | 20241212 | 101500 | 289672911600 | 54300 | 54200 | 54300 | 54200 | 7754 |
| 514 | 20241212 | 101400 | 289252468700 | 54200 | 54200 | 54300 | 54200 | 8578 |
| 515 | 20241212 | 101300 | 288787421100 | 54200 | 54200 | 54300 | 54100 | 88765 |
| 516 | 20241212 | 101200 | 283976638100 | 54200 | 54100 | 54200 | 54100 | 96006 |
| 517 | 20241212 | 101100 | 278774537100 | 54200 | 54200 | 54200 | 54100 | 8748 |
| 518 | 20241212 | 101000 | 278300798400 | 54100 | 54200 | 54300 | 54100 | 65419 |
| 519 | 20241212 | 100900 | 274755118400 | 54200 | 54300 | 54300 | 54200 | 26823 |
| 520 | 20241212 | 100800 | 273300687200 | 54300 | 54300 | 54300 | 54100 | 176841 |
| 521 | 20241212 | 100700 | 263715295300 | 54300 | 54300 | 54300 | 54200 | 16978 |
| 522 | 20241212 | 100600 | 262794375900 | 54200 | 54300 | 54300 | 54200 | 10847 |
| 523 | 20241212 | 100500 | 262205947300 | 54200 | 54200 | 54300 | 54200 | 14305 |
| 524 | 20241212 | 100400 | 261429899400 | 54300 | 54200 | 54300 | 54200 | 12204 |
| 525 | 20241212 | 100300 | 260767819100 | 54300 | 54300 | 54300 | 54200 | 14513 |
| 526 | 20241212 | 100200 | 259980166300 | 54300 | 54300 | 54300 | 54200 | 12190 |
| 527 | 20241212 | 100100 | 259319023300 | 54300 | 54200 | 54300 | 54200 | 9060 |
| 528 | 20241212 | 100000 | 258827680100 | 54200 | 54300 | 54300 | 54200 | 16111 |
| 529 | 20241212 | 095900 | 257954164400 | 54200 | 54300 | 54300 | 54200 | 15900 |
| 530 | 20241212 | 095800 | 257091945800 | 54300 | 54200 | 54300 | 54100 | 100918 |
| 531 | 20241212 | 095700 | 251622180800 | 54200 | 54200 | 54300 | 54200 | 23441 |
| 532 | 20241212 | 095600 | 250350992200 | 54200 | 54300 | 54300 | 54200 | 14172 |
| 533 | 20241212 | 095500 | 249582316900 | 54300 | 54100 | 54300 | 54100 | 161143 |
| 534 | 20241212 | 095400 | 240848303700 | 54100 | 54100 | 54200 | 54100 | 21315 |
| 535 | 20241212 | 095300 | 239694990800 | 54200 | 54100 | 54200 | 54100 | 21950 |
| 536 | 20241212 | 095200 | 238507034000 | 54100 | 54200 | 54300 | 54100 | 219860 |
| 537 | 20241212 | 095100 | 226592449600 | 54200 | 54400 | 54400 | 54200 | 200629 |
| 538 | 20241212 | 095000 | 215699346700 | 54400 | 54300 | 54400 | 54300 | 9505 |
| 539 | 20241212 | 094900 | 215183029100 | 54300 | 54300 | 54400 | 54300 | 9303 |
| 540 | 20241212 | 094800 | 214677765300 | 54300 | 54300 | 54400 | 54300 | 11492 |
| 541 | 20241212 | 094700 | 214053399800 | 54400 | 54400 | 54400 | 54300 | 15306 |
| 542 | 20241212 | 094600 | 213221885900 | 54300 | 54300 | 54400 | 54300 | 21582 |
| 543 | 20241212 | 094500 | 212049739500 | 54400 | 54300 | 54400 | 54300 | 26698 |
| 544 | 20241212 | 094400 | 210599698400 | 54300 | 54400 | 54400 | 54300 | 15733 |
| 545 | 20241212 | 094300 | 209744373200 | 54400 | 54400 | 54500 | 54300 | 64481 |
| 546 | 20241212 | 094200 | 206236423400 | 54400 | 54400 | 54500 | 54400 | 73877 |
| 547 | 20241212 | 094100 | 202216985800 | 54400 | 54500 | 54500 | 54400 | 15918 |
| 548 | 20241212 | 094000 | 201350025100 | 54500 | 54400 | 54500 | 54400 | 33421 |
| 549 | 20241212 | 093900 | 199529249100 | 54500 | 54500 | 54500 | 54400 | 12860 |
| 550 | 20241212 | 093800 | 198829041200 | 54500 | 54500 | 54500 | 54400 | 18606 |
| 551 | 20241212 | 093700 | 197816077000 | 54400 | 54400 | 54500 | 54400 | 15155 |
| 552 | 20241212 | 093600 | 196991170600 | 54400 | 54400 | 54500 | 54300 | 105243 |
| 553 | 20241212 | 093500 | 191265242500 | 54500 | 54500 | 54500 | 54400 | 22498 |
| 554 | 20241212 | 093400 | 190040639600 | 54500 | 54400 | 54500 | 54400 | 15757 |
| 555 | 20241212 | 093300 | 189182404500 | 54500 | 54500 | 54500 | 54400 | 15259 |
| 556 | 20241212 | 093200 | 188351075600 | 54400 | 54400 | 54500 | 54400 | 13653 |
| 557 | 20241212 | 093100 | 187607486200 | 54500 | 54500 | 54500 | 54400 | 22821 |
| 558 | 20241212 | 093000 | 186364516400 | 54500 | 54400 | 54500 | 54400 | 17885 |
| 559 | 20241212 | 092900 | 185390625700 | 54500 | 54400 | 54500 | 54400 | 69773 |
| 560 | 20241212 | 092800 | 181594518600 | 54400 | 54400 | 54500 | 54400 | 8412 |
| 561 | 20241212 | 092700 | 181136430700 | 54500 | 54500 | 54500 | 54300 | 142657 |
| 562 | 20241212 | 092600 | 173375779700 | 54500 | 54300 | 54500 | 54300 | 111541 |
| 563 | 20241212 | 092500 | 167307288400 | 54400 | 54400 | 54400 | 54300 | 21367 |
| 564 | 20241212 | 092400 | 166145680500 | 54300 | 54400 | 54400 | 54300 | 13962 |
| 565 | 20241212 | 092300 | 165386824300 | 54400 | 54400 | 54400 | 54300 | 17406 |
| 566 | 20241212 | 092200 | 164440915400 | 54300 | 54400 | 54400 | 54300 | 18530 |
| 567 | 20241212 | 092100 | 163433632900 | 54400 | 54500 | 54500 | 54300 | 103728 |
| 568 | 20241212 | 092000 | 157790532800 | 54500 | 54500 | 54500 | 54400 | 10926 |
| 569 | 20241212 | 091900 | 157195463200 | 54400 | 54500 | 54500 | 54400 | 69939 |
| 570 | 20241212 | 091800 | 153390066000 | 54400 | 54400 | 54500 | 54400 | 34742 |
| 571 | 20241212 | 091700 | 151498593200 | 54500 | 54500 | 54500 | 54400 | 17488 |
| 572 | 20241212 | 091600 | 150546005100 | 54500 | 54500 | 54500 | 54400 | 10465 |
| 573 | 20241212 | 091500 | 149976053900 | 54400 | 54400 | 54500 | 54300 | 118852 |
| 574 | 20241212 | 091400 | 143510170800 | 54400 | 54500 | 54500 | 54400 | 28352 |
| 575 | 20241212 | 091300 | 141966765200 | 54500 | 54500 | 54600 | 54400 | 148047 |
| 576 | 20241212 | 091200 | 133897700600 | 54500 | 54400 | 54600 | 54300 | 286291 |
| 577 | 20241212 | 091100 | 118306506700 | 54400 | 54400 | 54400 | 54300 | 33433 |
| 578 | 20241212 | 091000 | 116488195900 | 54300 | 54300 | 54400 | 54300 | 33234 |
| 579 | 20241212 | 090900 | 114681484700 | 54400 | 54200 | 54400 | 54200 | 197907 |
| 580 | 20241212 | 090800 | 103935386300 | 54300 | 54300 | 54300 | 54100 | 118640 |
| 581 | 20241212 | 090700 | 97504426400 | 54300 | 54200 | 54400 | 54200 | 115463 |
| 582 | 20241212 | 090600 | 91236174300 | 54200 | 54200 | 54200 | 54100 | 110866 |
| 583 | 20241212 | 090500 | 85227878400 | 54100 | 54200 | 54200 | 54100 | 85811 |
| 584 | 20241212 | 090400 | 80584815700 | 54200 | 54200 | 54200 | 54100 | 28056 |
| 585 | 20241212 | 090300 | 79064564700 | 54200 | 54100 | 54300 | 54100 | 132703 |
| 586 | 20241212 | 090200 | 71872486200 | 54100 | 54200 | 54300 | 54000 | 129486 |
| 587 | 20241212 | 090100 | 64862061600 | 54200 | 54200 | 54300 | 54100 | 99833 |
| 588 | 20241212 | 090000 | 59450483200 | 54100 | 54000 | 54200 | 53900 | 1099430 |