31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 3 | 20240516 | 184500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20240516 | 184400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20240516 | 184300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20240516 | 184200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20240516 | 184100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20240516 | 184000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20240516 | 183900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20240516 | 183800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20240516 | 183700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20240516 | 183600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20240516 | 183500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20240516 | 183400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20240516 | 183300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20240516 | 183200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20240516 | 183100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20240516 | 183000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20240516 | 182900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20240516 | 182800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20240516 | 182700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20240516 | 182600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20240516 | 182500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20240516 | 182400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20240516 | 182300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20240516 | 182200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20240516 | 182100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20240516 | 182000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20240516 | 181900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20240516 | 181800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20240516 | 181700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20240516 | 181600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 33 | 20240516 | 181500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20240516 | 181400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20240516 | 181300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20240516 | 181200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20240516 | 181100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20240516 | 181000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20240516 | 180900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20240516 | 180800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20240516 | 180700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20240516 | 180600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20240516 | 180500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20240516 | 180400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20240516 | 180300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20240516 | 180200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20240516 | 180100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20240516 | 180000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20240516 | 175900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20240516 | 175800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20240516 | 175700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20240516 | 175600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20240516 | 175500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20240516 | 175400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20240516 | 175300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20240516 | 175200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20240516 | 175100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20240516 | 175000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20240516 | 174900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20240516 | 174800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20240516 | 174700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20240516 | 174600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 63 | 20240516 | 174500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20240516 | 174400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20240516 | 174300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20240516 | 174200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20240516 | 174100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20240516 | 174000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20240516 | 173900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20240516 | 173800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20240516 | 173700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20240516 | 173600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20240516 | 173500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20240516 | 173400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20240516 | 173300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20240516 | 173200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20240516 | 173100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20240516 | 173000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20240516 | 172900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20240516 | 172800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20240516 | 172700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20240516 | 172600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20240516 | 172500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20240516 | 172400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20240516 | 172300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20240516 | 172200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20240516 | 172100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20240516 | 172000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20240516 | 171900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20240516 | 171800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20240516 | 171700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20240516 | 171600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 93 | 20240516 | 171500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20240516 | 171400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20240516 | 171300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20240516 | 171200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20240516 | 171100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20240516 | 171000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20240516 | 170900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20240516 | 170800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20240516 | 170700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20240516 | 170600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20240516 | 170500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20240516 | 170400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20240516 | 170300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20240516 | 170200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20240516 | 170100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20240516 | 170000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20240516 | 165900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20240516 | 165800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20240516 | 165700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20240516 | 165600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20240516 | 165500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20240516 | 165400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20240516 | 165300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20240516 | 165200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20240516 | 165100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20240516 | 165000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20240516 | 164900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20240516 | 164800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20240516 | 164700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20240516 | 164600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 123 | 20240516 | 164500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20240516 | 164400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20240516 | 164300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20240516 | 164200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20240516 | 164100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20240516 | 164000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20240516 | 163900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20240516 | 163800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20240516 | 163700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20240516 | 163600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20240516 | 163500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20240516 | 163400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20240516 | 163300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20240516 | 163200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20240516 | 163100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20240516 | 163000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20240516 | 162900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20240516 | 162800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20240516 | 162700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20240516 | 162600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20240516 | 162500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20240516 | 162400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20240516 | 162300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20240516 | 162200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20240516 | 162100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20240516 | 162000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20240516 | 161900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20240516 | 161800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20240516 | 161700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20240516 | 161600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 153 | 20240516 | 161500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20240516 | 161400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20240516 | 161300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20240516 | 161200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20240516 | 161100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20240516 | 161000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20240516 | 160900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20240516 | 160800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20240516 | 160700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20240516 | 160600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20240516 | 160500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20240516 | 160400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20240516 | 160300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20240516 | 160200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20240516 | 160100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20240516 | 160000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20240516 | 155900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20240516 | 155800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20240516 | 155700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20240516 | 155600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20240516 | 155500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20240516 | 155400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20240516 | 155300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20240516 | 155200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20240516 | 155100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20240516 | 155000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20240516 | 154900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20240516 | 154800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20240516 | 154700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20240516 | 154600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 183 | 20240516 | 154500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20240516 | 154400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20240516 | 154300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20240516 | 154200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20240516 | 154100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20240516 | 154000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20240516 | 153900 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20240516 | 153800 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20240516 | 153700 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20240516 | 153600 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20240516 | 153500 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20240516 | 153400 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20240516 | 153300 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20240516 | 153200 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20240516 | 153100 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20240516 | 153000 | 3267044300 | 78400 | 78400 | 78400 | 78400 | 2224 |
| 199 | 20240516 | 152900 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20240516 | 152800 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20240516 | 152700 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20240516 | 152600 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20240516 | 152500 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20240516 | 152400 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20240516 | 152300 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20240516 | 152200 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20240516 | 152100 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20240516 | 152000 | 3092682700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20240516 | 151900 | 3092682700 | 78300 | 78300 | 78300 | 78200 | 51 |
| 210 | 20240516 | 151800 | 3088690500 | 78200 | 78200 | 78300 | 78200 | 47 |
| 211 | 20240516 | 151700 | 3085011100 | 78200 | 78200 | 78200 | 78200 | 50 |
| 212 | 20240516 | 151600 | 3081101100 | 78200 | 78200 | 78200 | 78200 | 212 |
| 213 | 20240516 | 151500 | 3064522700 | 78200 | 78200 | 78300 | 78200 | 15 |
| 214 | 20240516 | 151400 | 3063349600 | 78200 | 78200 | 78200 | 78200 | 6 |
| 215 | 20240516 | 151300 | 3062880400 | 78200 | 78200 | 78200 | 78200 | 1 |
| 216 | 20240516 | 151200 | 3062802200 | 78200 | 78200 | 78200 | 78200 | 1 |
| 217 | 20240516 | 151100 | 3062724000 | 78200 | 78300 | 78300 | 78200 | 68 |
| 218 | 20240516 | 151000 | 3057399700 | 78400 | 78400 | 78400 | 78300 | 136 |
| 219 | 20240516 | 150900 | 3046737400 | 78300 | 78300 | 78300 | 78300 | 1 |
| 220 | 20240516 | 150800 | 3046659100 | 78300 | 78300 | 78300 | 78300 | 8 |
| 221 | 20240516 | 150700 | 3046032700 | 78300 | 78300 | 78300 | 78300 | 1 |
| 222 | 20240516 | 150600 | 3045954400 | 78300 | 78200 | 78300 | 78200 | 73 |
| 223 | 20240516 | 150500 | 3040238900 | 78200 | 78200 | 78200 | 78200 | 2 |
| 224 | 20240516 | 150400 | 3040082500 | 78300 | 78300 | 78300 | 78200 | 133 |
| 225 | 20240516 | 150300 | 3029669100 | 78300 | 78200 | 78300 | 78200 | 2 |
| 226 | 20240516 | 150200 | 3029512600 | 78200 | 78200 | 78300 | 78200 | 6 |
| 227 | 20240516 | 150100 | 3029043300 | 78200 | 78300 | 78300 | 78200 | 3 |
| 228 | 20240516 | 150000 | 3028808500 | 78200 | 78200 | 78200 | 78200 | 9 |
| 229 | 20240516 | 145900 | 3028104700 | 78200 | 78200 | 78200 | 78200 | 3 |
| 230 | 20240516 | 145800 | 3027870100 | 78200 | 78200 | 78300 | 78200 | 74 |
| 231 | 20240516 | 145700 | 3022080700 | 78200 | 78200 | 78200 | 78200 | 36 |
| 232 | 20240516 | 145600 | 3019265500 | 78200 | 78100 | 78200 | 78100 | 3 |
| 233 | 20240516 | 145500 | 3019031000 | 78100 | 78200 | 78200 | 78100 | 54 |
| 234 | 20240516 | 145400 | 3014811000 | 78200 | 78300 | 78300 | 78200 | 2 |
| 235 | 20240516 | 145300 | 3014654500 | 78100 | 78100 | 78300 | 78100 | 4 |
| 236 | 20240516 | 145200 | 3014341900 | 78100 | 78300 | 78300 | 78100 | 392 |
| 237 | 20240516 | 145100 | 2983660400 | 78500 | 78300 | 78500 | 78300 | 80 |
| 238 | 20240516 | 145000 | 2977388900 | 78400 | 78300 | 78400 | 78300 | 65 |
| 239 | 20240516 | 144900 | 2972293100 | 78400 | 78300 | 78400 | 78300 | 2 |
| 240 | 20240516 | 144800 | 2972136400 | 78300 | 78300 | 78400 | 78300 | 30 |
| 241 | 20240516 | 144700 | 2969784800 | 78300 | 78400 | 78400 | 78300 | 18 |
| 242 | 20240516 | 144600 | 2968375300 | 78300 | 78200 | 78300 | 78200 | 226 |
| 243 | 20240516 | 144500 | 2950692500 | 78200 | 78400 | 78400 | 78200 | 7 |
| 244 | 20240516 | 144400 | 2950144200 | 78200 | 78600 | 78600 | 78200 | 702 |
| 245 | 20240516 | 144300 | 2895161900 | 78600 | 78500 | 78600 | 78500 | 3 |
| 246 | 20240516 | 144200 | 2894926300 | 78500 | 78500 | 78500 | 78500 | 3 |
| 247 | 20240516 | 144100 | 2894690800 | 78500 | 78400 | 78500 | 78400 | 9 |
| 248 | 20240516 | 144000 | 2893984600 | 78400 | 78400 | 78500 | 78400 | 40 |
| 249 | 20240516 | 143900 | 2890844800 | 78400 | 78500 | 78600 | 78400 | 803 |
| 250 | 20240516 | 143800 | 2827827100 | 78500 | 78600 | 78600 | 78500 | 2 |
| 251 | 20240516 | 143700 | 2827670000 | 78500 | 78500 | 78500 | 78500 | 8 |
| 252 | 20240516 | 143600 | 2827042000 | 78500 | 78600 | 78600 | 78500 | 113 |
| 253 | 20240516 | 143500 | 2818171400 | 78500 | 78500 | 78600 | 78500 | 15 |
| 254 | 20240516 | 143400 | 2816993600 | 78500 | 78500 | 78600 | 78500 | 32 |
| 255 | 20240516 | 143300 | 2814478600 | 78500 | 78500 | 78500 | 78400 | 104 |
| 256 | 20240516 | 143200 | 2806314700 | 78500 | 78500 | 78500 | 78400 | 4 |
| 257 | 20240516 | 143100 | 2806000800 | 78400 | 78400 | 78400 | 78400 | 3 |
| 258 | 20240516 | 143000 | 2805765600 | 78400 | 78400 | 78500 | 78400 | 1365 |
| 259 | 20240516 | 142900 | 2698613300 | 78400 | 78400 | 78400 | 78400 | 3 |
| 260 | 20240516 | 142800 | 2698378100 | 78400 | 78400 | 78400 | 78400 | 56 |
| 261 | 20240516 | 142700 | 2693987700 | 78400 | 78400 | 78400 | 78400 | 16 |
| 262 | 20240516 | 142600 | 2692733300 | 78400 | 78400 | 78400 | 78400 | 190 |
| 263 | 20240516 | 142500 | 2677837300 | 78400 | 78400 | 78400 | 78400 | 2 |
| 264 | 20240516 | 142400 | 2677680500 | 78400 | 78400 | 78400 | 78400 | 133 |
| 265 | 20240516 | 142300 | 2667253300 | 78400 | 78400 | 78400 | 78400 | 3 |
| 266 | 20240516 | 142200 | 2667018100 | 78400 | 78400 | 78400 | 78400 | 2 |
| 267 | 20240516 | 142100 | 2666861300 | 78400 | 78500 | 78500 | 78400 | 6 |
| 268 | 20240516 | 142000 | 2666390400 | 78400 | 78500 | 78500 | 78400 | 19 |
| 269 | 20240516 | 141900 | 2664899100 | 78400 | 78400 | 78400 | 78400 | 2 |
| 270 | 20240516 | 141800 | 2664742300 | 78400 | 78400 | 78400 | 78400 | 3 |
| 271 | 20240516 | 141700 | 2664507100 | 78400 | 78400 | 78400 | 78400 | 2 |
| 272 | 20240516 | 141600 | 2664350300 | 78400 | 78400 | 78400 | 78400 | 2 |
| 273 | 20240516 | 141500 | 2664193500 | 78400 | 78400 | 78400 | 78400 | 52 |
| 274 | 20240516 | 141400 | 2660116700 | 78400 | 78400 | 78400 | 78400 | 85 |
| 275 | 20240516 | 141300 | 2653452700 | 78400 | 78400 | 78400 | 78400 | 1 |
| 276 | 20240516 | 141200 | 2653374300 | 78400 | 78400 | 78500 | 78400 | 27 |
| 277 | 20240516 | 141100 | 2651255100 | 78400 | 78500 | 78500 | 78400 | 7 |
| 278 | 20240516 | 141000 | 2650705700 | 78400 | 78400 | 78400 | 78400 | 105 |
| 279 | 20240516 | 140900 | 2642473700 | 78400 | 78500 | 78500 | 78400 | 47 |
| 280 | 20240516 | 140800 | 2638784500 | 78400 | 78500 | 78500 | 78400 | 16 |
| 281 | 20240516 | 140700 | 2637528600 | 78500 | 78400 | 78500 | 78400 | 37 |
| 282 | 20240516 | 140600 | 2634624400 | 78400 | 78400 | 78400 | 78400 | 2 |
| 283 | 20240516 | 140500 | 2634467600 | 78400 | 78400 | 78400 | 78400 | 5 |
| 284 | 20240516 | 140400 | 2634075600 | 78400 | 78400 | 78400 | 78400 | 2 |
| 285 | 20240516 | 140300 | 2633918800 | 78400 | 78400 | 78400 | 78400 | 10 |
| 286 | 20240516 | 140200 | 2633134800 | 78400 | 78400 | 78400 | 78400 | 6 |
| 287 | 20240516 | 140100 | 2632664400 | 78400 | 78400 | 78400 | 78400 | 4 |
| 288 | 20240516 | 140000 | 2632350800 | 78400 | 78400 | 78400 | 78400 | 6 |
| 289 | 20240516 | 135900 | 2631880400 | 78400 | 78400 | 78500 | 78400 | 5 |
| 290 | 20240516 | 135800 | 2631488300 | 78400 | 78400 | 78400 | 78400 | 7 |
| 291 | 20240516 | 135700 | 2630939500 | 78400 | 78400 | 78400 | 78400 | 4 |
| 292 | 20240516 | 135600 | 2630625900 | 78400 | 78400 | 78400 | 78400 | 4 |
| 293 | 20240516 | 135500 | 2630312300 | 78400 | 78400 | 78500 | 78400 | 20 |
| 294 | 20240516 | 135400 | 2628742800 | 78400 | 78400 | 78400 | 78400 | 4 |
| 295 | 20240516 | 135300 | 2628429200 | 78400 | 78400 | 78400 | 78400 | 2 |
| 296 | 20240516 | 135200 | 2628272400 | 78400 | 78500 | 78500 | 78400 | 2 |
| 297 | 20240516 | 135100 | 2628115500 | 78400 | 78500 | 78500 | 78400 | 6 |
| 298 | 20240516 | 135000 | 2627644700 | 78500 | 78400 | 78500 | 78400 | 8 |
| 299 | 20240516 | 134900 | 2627017100 | 78500 | 78500 | 78500 | 78400 | 14 |
| 300 | 20240516 | 134800 | 2625918200 | 78500 | 78300 | 78500 | 78300 | 147 |
| 301 | 20240516 | 134700 | 2614390400 | 78300 | 78400 | 78400 | 78300 | 5 |
| 302 | 20240516 | 134600 | 2613998600 | 78300 | 78300 | 78300 | 78300 | 1 |
| 303 | 20240516 | 134500 | 2613920300 | 78300 | 78300 | 78300 | 78300 | 2 |
| 304 | 20240516 | 134400 | 2613763700 | 78400 | 78300 | 78400 | 78300 | 32 |
| 305 | 20240516 | 134300 | 2611255100 | 78300 | 78300 | 78300 | 78300 | 2 |
| 306 | 20240516 | 134200 | 2611098500 | 78300 | 78300 | 78400 | 78300 | 19 |
| 307 | 20240516 | 134100 | 2609609600 | 78300 | 78400 | 78400 | 78300 | 5 |
| 308 | 20240516 | 134000 | 2609217700 | 78300 | 78300 | 78400 | 78300 | 62 |
| 309 | 20240516 | 133900 | 2604357200 | 78300 | 78300 | 78300 | 78300 | 1 |
| 310 | 20240516 | 133800 | 2604278900 | 78400 | 78300 | 78400 | 78300 | 17 |
| 311 | 20240516 | 133700 | 2602946600 | 78300 | 78300 | 78300 | 78300 | 1 |
| 312 | 20240516 | 133600 | 2602868300 | 78300 | 78200 | 78300 | 78200 | 60 |
| 313 | 20240516 | 133500 | 2598170500 | 78200 | 78200 | 78200 | 78200 | 2 |
| 314 | 20240516 | 133400 | 2598014100 | 78200 | 78300 | 78300 | 78200 | 2 |
| 315 | 20240516 | 133300 | 2597857600 | 78300 | 78200 | 78300 | 78200 | 33 |
| 316 | 20240516 | 133200 | 2595276800 | 78200 | 78200 | 78300 | 78200 | 4 |
| 317 | 20240516 | 133100 | 2594963900 | 78200 | 78200 | 78200 | 78200 | 2 |
| 318 | 20240516 | 133000 | 2594807500 | 78200 | 78300 | 78300 | 78200 | 7 |
| 319 | 20240516 | 132900 | 2594260000 | 78200 | 78300 | 78300 | 78200 | 17 |
| 320 | 20240516 | 132800 | 2592929100 | 78300 | 78200 | 78300 | 78200 | 26 |
| 321 | 20240516 | 132700 | 2590893400 | 78200 | 78200 | 78200 | 78200 | 3 |
| 322 | 20240516 | 132600 | 2590658800 | 78200 | 78300 | 78300 | 78200 | 31 |
| 323 | 20240516 | 132500 | 2588231600 | 78300 | 78400 | 78500 | 78300 | 147 |
| 324 | 20240516 | 132400 | 2576706400 | 78400 | 78400 | 78500 | 78400 | 183 |
| 325 | 20240516 | 132300 | 2562352900 | 78400 | 78400 | 78400 | 78400 | 3 |
| 326 | 20240516 | 132200 | 2562117700 | 78400 | 78500 | 78500 | 78400 | 3 |
| 327 | 20240516 | 132100 | 2561882400 | 78400 | 78400 | 78400 | 78400 | 23 |
| 328 | 20240516 | 132000 | 2560079200 | 78400 | 78400 | 78400 | 78400 | 2 |
| 329 | 20240516 | 131900 | 2559922400 | 78400 | 78500 | 78500 | 78400 | 83 |
| 330 | 20240516 | 131800 | 2553407100 | 78400 | 78400 | 78400 | 78400 | 2 |
| 331 | 20240516 | 131700 | 2553250300 | 78400 | 78400 | 78500 | 78400 | 14 |
| 332 | 20240516 | 131600 | 2552151500 | 78400 | 78500 | 78500 | 78400 | 71 |
| 333 | 20240516 | 131500 | 2546578100 | 78500 | 78500 | 78500 | 78500 | 15 |
| 334 | 20240516 | 131400 | 2545400600 | 78500 | 78500 | 78500 | 78500 | 9 |
| 335 | 20240516 | 131300 | 2544694100 | 78500 | 78400 | 78500 | 78400 | 60 |
| 336 | 20240516 | 131200 | 2539984200 | 78500 | 78500 | 78500 | 78400 | 182 |
| 337 | 20240516 | 131100 | 2525697300 | 78400 | 78400 | 78500 | 78400 | 4 |
| 338 | 20240516 | 131000 | 2525383500 | 78500 | 78400 | 78500 | 78400 | 8 |
| 339 | 20240516 | 130900 | 2524756200 | 78400 | 78300 | 78400 | 78300 | 28 |
| 340 | 20240516 | 130800 | 2522561100 | 78300 | 78200 | 78300 | 78200 | 82 |
| 341 | 20240516 | 130700 | 2516140600 | 78200 | 78300 | 78300 | 78200 | 98 |
| 342 | 20240516 | 130600 | 2508467300 | 78200 | 78300 | 78300 | 78200 | 45 |
| 343 | 20240516 | 130500 | 2504944000 | 78300 | 78300 | 78300 | 78300 | 5 |
| 344 | 20240516 | 130400 | 2504552500 | 78300 | 78300 | 78300 | 78300 | 6 |
| 345 | 20240516 | 130300 | 2504082700 | 78300 | 78300 | 78300 | 78300 | 7 |
| 346 | 20240516 | 130200 | 2503534600 | 78300 | 78200 | 78300 | 78200 | 4 |
| 347 | 20240516 | 130100 | 2503221500 | 78400 | 78400 | 78400 | 78400 | 13 |
| 348 | 20240516 | 130000 | 2502202300 | 78400 | 78400 | 78400 | 78200 | 9 |
| 349 | 20240516 | 125900 | 2501497900 | 78200 | 78300 | 78300 | 78200 | 2 |
| 350 | 20240516 | 125800 | 2501341400 | 78300 | 78300 | 78400 | 78300 | 105 |
| 351 | 20240516 | 125700 | 2493119800 | 78300 | 78300 | 78300 | 78300 | 11 |
| 352 | 20240516 | 125600 | 2492258500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 353 | 20240516 | 125500 | 2492258500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 354 | 20240516 | 125400 | 2492258500 | 78300 | 78300 | 78300 | 78300 | 2 |
| 355 | 20240516 | 125300 | 2492101900 | 78300 | 78400 | 78400 | 78300 | 11 |
| 356 | 20240516 | 125200 | 2491240100 | 78400 | 78400 | 78400 | 78400 | 16 |
| 357 | 20240516 | 125100 | 2489985700 | 78300 | 78300 | 78300 | 78300 | 5 |
| 358 | 20240516 | 125000 | 2489594200 | 78300 | 78400 | 78500 | 78300 | 39 |
| 359 | 20240516 | 124900 | 2486536600 | 78400 | 78400 | 78400 | 78400 | 11 |
| 360 | 20240516 | 124800 | 2485674200 | 78400 | 78400 | 78500 | 78400 | 23 |
| 361 | 20240516 | 124700 | 2483870900 | 78500 | 78500 | 78500 | 78500 | 32 |
| 362 | 20240516 | 124600 | 2481358900 | 78500 | 78500 | 78500 | 78500 | 178 |
| 363 | 20240516 | 124500 | 2467385900 | 78500 | 78500 | 78500 | 78500 | 476 |
| 364 | 20240516 | 124400 | 2430019900 | 78500 | 78500 | 78500 | 78400 | 4 |
| 365 | 20240516 | 124300 | 2429706000 | 78500 | 78400 | 78500 | 78400 | 49 |
| 366 | 20240516 | 124200 | 2425864300 | 78400 | 78400 | 78400 | 78400 | 1 |
| 367 | 20240516 | 124100 | 2425785900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 368 | 20240516 | 124000 | 2425785900 | 78500 | 78500 | 78500 | 78500 | 5 |
| 369 | 20240516 | 123900 | 2425393400 | 78500 | 78400 | 78500 | 78400 | 2 |
| 370 | 20240516 | 123800 | 2425236500 | 78400 | 78500 | 78500 | 78400 | 6 |
| 371 | 20240516 | 123700 | 2424765600 | 78200 | 78200 | 78200 | 78200 | 1 |
| 372 | 20240516 | 123600 | 2424687400 | 78100 | 78400 | 78400 | 78100 | 237 |
| 373 | 20240516 | 123500 | 2406106900 | 78300 | 78100 | 78300 | 78100 | 348 |
| 374 | 20240516 | 123400 | 2378858700 | 78300 | 78300 | 78300 | 78300 | 214 |
| 375 | 20240516 | 123300 | 2362102500 | 78200 | 78200 | 78200 | 78100 | 79 |
| 376 | 20240516 | 123200 | 2355924800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 377 | 20240516 | 123100 | 2355924800 | 78200 | 78000 | 78200 | 78000 | 318 |
| 378 | 20240516 | 123000 | 2331077800 | 78100 | 77800 | 78100 | 77800 | 641 |
| 379 | 20240516 | 122900 | 2281078300 | 77700 | 77700 | 77700 | 77700 | 30 |
| 380 | 20240516 | 122800 | 2278747300 | 77700 | 77700 | 77700 | 77700 | 4 |
| 381 | 20240516 | 122700 | 2278436500 | 77700 | 77700 | 77700 | 77700 | 1 |
| 382 | 20240516 | 122600 | 2278358800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 383 | 20240516 | 122500 | 2278358800 | 77600 | 77700 | 77700 | 77600 | 165 |
| 384 | 20240516 | 122400 | 2265551200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 385 | 20240516 | 122300 | 2265551200 | 77700 | 77700 | 77700 | 77700 | 1 |
| 386 | 20240516 | 122200 | 2265473500 | 77700 | 77700 | 77700 | 77700 | 6 |
| 387 | 20240516 | 122100 | 2265007300 | 77700 | 77700 | 77700 | 77700 | 1 |
| 388 | 20240516 | 122000 | 2264929600 | 77800 | 77800 | 77800 | 77800 | 1 |
| 389 | 20240516 | 121900 | 2264851800 | 77800 | 77800 | 77800 | 77800 | 40 |
| 390 | 20240516 | 121800 | 2261739800 | 77800 | 77800 | 77800 | 77800 | 1 |
| 391 | 20240516 | 121700 | 2261662000 | 78000 | 78000 | 78000 | 78000 | 4 |
| 392 | 20240516 | 121600 | 2261350000 | 78000 | 77800 | 78000 | 77800 | 19 |
| 393 | 20240516 | 121500 | 2259871000 | 77800 | 77900 | 77900 | 77800 | 24 |
| 394 | 20240516 | 121400 | 2258001800 | 77900 | 77800 | 77900 | 77800 | 153 |
| 395 | 20240516 | 121300 | 2246084400 | 77800 | 77800 | 77800 | 77800 | 5 |
| 396 | 20240516 | 121200 | 2245695400 | 77800 | 77800 | 77800 | 77800 | 1 |
| 397 | 20240516 | 121100 | 2245617600 | 77800 | 77900 | 77900 | 77800 | 17 |
| 398 | 20240516 | 121000 | 2244293400 | 77800 | 77700 | 77800 | 77700 | 22 |
| 399 | 20240516 | 120900 | 2242582500 | 77700 | 77700 | 77700 | 77700 | 1 |
| 400 | 20240516 | 120800 | 2242504800 | 77700 | 77800 | 77800 | 77700 | 3 |
| 401 | 20240516 | 120700 | 2242271500 | 77800 | 77800 | 77800 | 77800 | 2 |
| 402 | 20240516 | 120600 | 2242115900 | 77900 | 77700 | 77900 | 77700 | 27 |
| 403 | 20240516 | 120500 | 2240015800 | 77700 | 77700 | 77700 | 77700 | 1 |
| 404 | 20240516 | 120400 | 2239938100 | 77600 | 77600 | 77600 | 77600 | 2 |
| 405 | 20240516 | 120300 | 2239782900 | 77500 | 77500 | 77500 | 77500 | 1 |
| 406 | 20240516 | 120200 | 2239705400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 407 | 20240516 | 120100 | 2239705400 | 77600 | 77600 | 77600 | 77600 | 110 |
| 408 | 20240516 | 120000 | 2231169400 | 77600 | 77700 | 77700 | 77600 | 68 |
| 409 | 20240516 | 115900 | 2225890300 | 77700 | 77800 | 77800 | 77700 | 109 |
| 410 | 20240516 | 115800 | 2217420700 | 77800 | 77700 | 77800 | 77700 | 62 |
| 411 | 20240516 | 115700 | 2212597600 | 77700 | 77700 | 77700 | 77700 | 22 |
| 412 | 20240516 | 115600 | 2210888200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 413 | 20240516 | 115500 | 2210888200 | 77800 | 77800 | 77800 | 77700 | 3 |
| 414 | 20240516 | 115400 | 2210654900 | 77800 | 77700 | 77800 | 77700 | 3 |
| 415 | 20240516 | 115300 | 2210421600 | 77700 | 77700 | 77700 | 77700 | 8 |
| 416 | 20240516 | 115200 | 2209800000 | 77800 | 77800 | 77800 | 77800 | 1 |
| 417 | 20240516 | 115100 | 2209722200 | 77800 | 77800 | 77800 | 77800 | 26 |
| 418 | 20240516 | 115000 | 2207699400 | 77900 | 77900 | 77900 | 77900 | 5 |
| 419 | 20240516 | 114900 | 2207309900 | 77900 | 77800 | 77900 | 77800 | 8 |
| 420 | 20240516 | 114800 | 2206687400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 421 | 20240516 | 114700 | 2206687400 | 77700 | 77800 | 77800 | 77700 | 4 |
| 422 | 20240516 | 114600 | 2206376300 | 77800 | 77800 | 77800 | 77800 | 8 |
| 423 | 20240516 | 114500 | 2205753900 | 77800 | 77800 | 77800 | 77800 | 1 |
| 424 | 20240516 | 114400 | 2205676100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 425 | 20240516 | 114300 | 2205676100 | 77700 | 77700 | 77700 | 77700 | 1 |
| 426 | 20240516 | 114200 | 2205598400 | 77700 | 77700 | 77700 | 77700 | 241 |
| 427 | 20240516 | 114100 | 2186872700 | 77800 | 77800 | 77800 | 77800 | 74 |
| 428 | 20240516 | 114000 | 2181115500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 429 | 20240516 | 113900 | 2181115500 | 77800 | 77800 | 77800 | 77800 | 273 |
| 430 | 20240516 | 113800 | 2159876100 | 77800 | 77900 | 77900 | 77800 | 5 |
| 431 | 20240516 | 113700 | 2159486700 | 77800 | 77800 | 77800 | 77800 | 3 |
| 432 | 20240516 | 113600 | 2159253300 | 77800 | 77800 | 77800 | 77800 | 2 |
| 433 | 20240516 | 113500 | 2159097700 | 77800 | 77800 | 77800 | 77800 | 4 |
| 434 | 20240516 | 113400 | 2158786500 | 77800 | 77800 | 77800 | 77800 | 4 |
| 435 | 20240516 | 113300 | 2158475300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 436 | 20240516 | 113200 | 2158475300 | 77800 | 77800 | 77800 | 77800 | 6 |
| 437 | 20240516 | 113100 | 2158008500 | 77800 | 77800 | 77800 | 77800 | 3 |
| 438 | 20240516 | 113000 | 2157775100 | 77900 | 77800 | 77900 | 77800 | 60 |
| 439 | 20240516 | 112900 | 2153107000 | 77800 | 77800 | 77800 | 77800 | 10 |
| 440 | 20240516 | 112800 | 2152329000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 441 | 20240516 | 112700 | 2152329000 | 77800 | 77800 | 77800 | 77800 | 11 |
| 442 | 20240516 | 112600 | 2151473200 | 77800 | 77800 | 77800 | 77800 | 9 |
| 443 | 20240516 | 112500 | 2150773000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 444 | 20240516 | 112400 | 2150773000 | 77900 | 77900 | 77900 | 77900 | 3 |
| 445 | 20240516 | 112300 | 2150539300 | 77800 | 77800 | 77800 | 77800 | 1 |
| 446 | 20240516 | 112200 | 2150461500 | 77800 | 77900 | 77900 | 77800 | 20 |
| 447 | 20240516 | 112100 | 2148903600 | 77900 | 77800 | 77900 | 77800 | 15 |
| 448 | 20240516 | 112000 | 2147735500 | 77800 | 77800 | 77800 | 77800 | 2 |
| 449 | 20240516 | 111900 | 2147579900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 450 | 20240516 | 111800 | 2147579900 | 77800 | 77800 | 77800 | 77700 | 251 |
| 451 | 20240516 | 111700 | 2128058800 | 77800 | 77800 | 77800 | 77800 | 1 |
| 452 | 20240516 | 111600 | 2127981000 | 77800 | 77800 | 77800 | 77800 | 10 |
| 453 | 20240516 | 111500 | 2127203000 | 77800 | 77900 | 77900 | 77800 | 12 |
| 454 | 20240516 | 111400 | 2126269300 | 77800 | 77800 | 77800 | 77800 | 1 |
| 455 | 20240516 | 111300 | 2126191500 | 77800 | 77900 | 77900 | 77800 | 188 |
| 456 | 20240516 | 111200 | 2111564600 | 77800 | 77900 | 77900 | 77800 | 7 |
| 457 | 20240516 | 111100 | 2111019400 | 77900 | 77900 | 77900 | 77800 | 49 |
| 458 | 20240516 | 111000 | 2107203200 | 77900 | 77900 | 77900 | 77900 | 51 |
| 459 | 20240516 | 110900 | 2103230300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 460 | 20240516 | 110800 | 2103230300 | 77800 | 77900 | 77900 | 77800 | 32 |
| 461 | 20240516 | 110700 | 2100737700 | 77800 | 77900 | 77900 | 77800 | 126 |
| 462 | 20240516 | 110600 | 2090931600 | 77800 | 77800 | 77900 | 77800 | 90 |
| 463 | 20240516 | 110500 | 2083921900 | 77900 | 77900 | 77900 | 77900 | 300 |
| 464 | 20240516 | 110400 | 2060551900 | 77900 | 77900 | 78000 | 77900 | 12 |
| 465 | 20240516 | 110300 | 2059617000 | 77900 | 77900 | 78000 | 77900 | 19 |
| 466 | 20240516 | 110200 | 2058136700 | 77900 | 77900 | 78000 | 77900 | 14 |
| 467 | 20240516 | 110100 | 2057045100 | 77900 | 77900 | 78000 | 77900 | 18 |
| 468 | 20240516 | 110000 | 2055642800 | 77900 | 77900 | 77900 | 77900 | 5 |
| 469 | 20240516 | 105900 | 2055253300 | 77900 | 77900 | 78000 | 77900 | 46 |
| 470 | 20240516 | 105800 | 2051667400 | 77900 | 77900 | 77900 | 77900 | 4 |
| 471 | 20240516 | 105700 | 2051355800 | 77900 | 77900 | 77900 | 77900 | 9 |
| 472 | 20240516 | 105600 | 2050654700 | 77900 | 77900 | 77900 | 77900 | 29 |
| 473 | 20240516 | 105500 | 2048395600 | 77900 | 77900 | 78000 | 77900 | 28 |
| 474 | 20240516 | 105400 | 2046214300 | 77900 | 77900 | 77900 | 77900 | 21 |
| 475 | 20240516 | 105300 | 2044578400 | 77900 | 77900 | 77900 | 77900 | 10 |
| 476 | 20240516 | 105200 | 2043799400 | 77900 | 78000 | 78000 | 77900 | 8 |
| 477 | 20240516 | 105100 | 2043175500 | 77900 | 78000 | 78000 | 77900 | 6 |
| 478 | 20240516 | 105000 | 2042707600 | 78000 | 78000 | 78000 | 78000 | 37 |
| 479 | 20240516 | 104900 | 2039821600 | 78000 | 77900 | 78000 | 77900 | 150 |
| 480 | 20240516 | 104800 | 2028136100 | 77900 | 78000 | 78000 | 77900 | 501 |
| 481 | 20240516 | 104700 | 1989058300 | 78000 | 78100 | 78100 | 78000 | 41 |
| 482 | 20240516 | 104600 | 1985858300 | 78100 | 78000 | 78100 | 78000 | 42 |
| 483 | 20240516 | 104500 | 1982580800 | 78100 | 78100 | 78100 | 78000 | 98 |
| 484 | 20240516 | 104400 | 1974932300 | 78100 | 78100 | 78100 | 78100 | 67 |
| 485 | 20240516 | 104300 | 1969699600 | 78100 | 78100 | 78100 | 78100 | 47 |
| 486 | 20240516 | 104200 | 1966028900 | 78000 | 78100 | 78300 | 78000 | 100 |
| 487 | 20240516 | 104100 | 1958223300 | 78000 | 78000 | 78000 | 78000 | 31 |
| 488 | 20240516 | 104000 | 1955805300 | 78000 | 78100 | 78100 | 78000 | 211 |
| 489 | 20240516 | 103900 | 1939343100 | 78100 | 78100 | 78100 | 78100 | 57 |
| 490 | 20240516 | 103800 | 1934891400 | 78100 | 78100 | 78100 | 78100 | 1 |
| 491 | 20240516 | 103700 | 1934813300 | 78100 | 78300 | 78300 | 78000 | 862 |
| 492 | 20240516 | 103600 | 1867459300 | 78300 | 78300 | 78300 | 78300 | 627 |
| 493 | 20240516 | 103500 | 1818365200 | 78300 | 78400 | 78400 | 78300 | 23 |
| 494 | 20240516 | 103400 | 1816562800 | 78400 | 78400 | 78400 | 78400 | 10 |
| 495 | 20240516 | 103300 | 1815778800 | 78400 | 78400 | 78400 | 78400 | 50 |
| 496 | 20240516 | 103200 | 1811858800 | 78500 | 78400 | 78500 | 78400 | 65 |
| 497 | 20240516 | 103100 | 1806762600 | 78500 | 78400 | 78500 | 78400 | 5 |
| 498 | 20240516 | 103000 | 1806370200 | 78400 | 78400 | 78400 | 78400 | 4 |
| 499 | 20240516 | 102900 | 1806056600 | 78400 | 78400 | 78400 | 78400 | 23 |
| 500 | 20240516 | 102800 | 1804253400 | 78400 | 78400 | 78400 | 78400 | 154 |
| 501 | 20240516 | 102700 | 1792179800 | 78400 | 78400 | 78400 | 78400 | 43 |
| 502 | 20240516 | 102600 | 1788808600 | 78400 | 78400 | 78400 | 78400 | 17 |
| 503 | 20240516 | 102500 | 1787475800 | 78500 | 78500 | 78500 | 78500 | 35 |
| 504 | 20240516 | 102400 | 1784728300 | 78500 | 78600 | 78700 | 78500 | 30 |
| 505 | 20240516 | 102300 | 1782370800 | 78500 | 78600 | 78600 | 78500 | 154 |
| 506 | 20240516 | 102200 | 1770281400 | 78600 | 78500 | 78600 | 78500 | 59 |
| 507 | 20240516 | 102100 | 1765646500 | 78500 | 78600 | 78600 | 78500 | 16 |
| 508 | 20240516 | 102000 | 1764389800 | 78500 | 78700 | 78700 | 78500 | 91 |
| 509 | 20240516 | 101900 | 1757236400 | 78700 | 78500 | 78800 | 78500 | 119 |
| 510 | 20240516 | 101800 | 1747873500 | 78500 | 78600 | 78800 | 78500 | 102 |
| 511 | 20240516 | 101700 | 1739849500 | 78700 | 78800 | 78800 | 78600 | 58 |
| 512 | 20240516 | 101600 | 1735280200 | 78600 | 78800 | 78800 | 78600 | 81 |
| 513 | 20240516 | 101500 | 1728902500 | 78700 | 78600 | 78700 | 78600 | 19 |
| 514 | 20240516 | 101400 | 1727407600 | 78600 | 78700 | 78800 | 78600 | 80 |
| 515 | 20240516 | 101300 | 1721111800 | 78700 | 78800 | 78800 | 78700 | 24 |
| 516 | 20240516 | 101200 | 1719221700 | 78800 | 78800 | 78800 | 78800 | 2 |
| 517 | 20240516 | 101100 | 1719064100 | 78700 | 78600 | 78700 | 78600 | 33 |
| 518 | 20240516 | 101000 | 1716467700 | 78600 | 78600 | 78600 | 78600 | 17 |
| 519 | 20240516 | 100900 | 1715131500 | 78600 | 78500 | 78600 | 78500 | 72 |
| 520 | 20240516 | 100800 | 1709479000 | 78600 | 78700 | 78700 | 78600 | 59 |
| 521 | 20240516 | 100700 | 1704841400 | 78700 | 78700 | 78700 | 78700 | 30 |
| 522 | 20240516 | 100600 | 1702480400 | 78600 | 78700 | 78700 | 78600 | 124 |
| 523 | 20240516 | 100500 | 1692728500 | 78700 | 78800 | 78800 | 78700 | 188 |
| 524 | 20240516 | 100400 | 1677916300 | 78900 | 78900 | 78900 | 78900 | 57 |
| 525 | 20240516 | 100300 | 1673419000 | 79000 | 78800 | 79000 | 78800 | 4 |
| 526 | 20240516 | 100200 | 1673103200 | 79000 | 79000 | 79000 | 79000 | 18 |
| 527 | 20240516 | 100100 | 1671681200 | 78800 | 78900 | 79000 | 78800 | 149 |
| 528 | 20240516 | 100000 | 1659918700 | 78900 | 78900 | 78900 | 78800 | 21 |
| 529 | 20240516 | 095900 | 1658261900 | 78900 | 78900 | 79000 | 78900 | 212 |
| 530 | 20240516 | 095800 | 1641535000 | 78900 | 78900 | 79000 | 78900 | 127 |
| 531 | 20240516 | 095700 | 1631512100 | 78900 | 78900 | 78900 | 78900 | 204 |
| 532 | 20240516 | 095600 | 1615416500 | 78900 | 78800 | 78900 | 78800 | 82 |
| 533 | 20240516 | 095500 | 1608949800 | 78800 | 78800 | 78800 | 78800 | 32 |
| 534 | 20240516 | 095400 | 1606428200 | 78800 | 78900 | 78900 | 78800 | 103 |
| 535 | 20240516 | 095300 | 1598302300 | 78800 | 78800 | 78800 | 78800 | 5 |
| 536 | 20240516 | 095200 | 1597908300 | 78800 | 79000 | 79000 | 78800 | 6 |
| 537 | 20240516 | 095100 | 1597435300 | 79000 | 79000 | 79000 | 78900 | 356 |
| 538 | 20240516 | 095000 | 1569326800 | 79000 | 79100 | 79100 | 79000 | 40 |
| 539 | 20240516 | 094900 | 1566164300 | 79100 | 79000 | 79100 | 79000 | 121 |
| 540 | 20240516 | 094800 | 1556593300 | 79000 | 78900 | 79100 | 78900 | 843 |
| 541 | 20240516 | 094700 | 1489999800 | 78900 | 79000 | 79000 | 78900 | 185 |
| 542 | 20240516 | 094600 | 1475394400 | 79000 | 78900 | 79000 | 78900 | 103 |
| 543 | 20240516 | 094500 | 1467261900 | 78900 | 78900 | 79000 | 78900 | 75 |
| 544 | 20240516 | 094400 | 1461341400 | 78900 | 79000 | 79000 | 78900 | 103 |
| 545 | 20240516 | 094300 | 1453210200 | 78700 | 78800 | 79000 | 78700 | 154 |
| 546 | 20240516 | 094200 | 1441057500 | 78900 | 78800 | 78900 | 78700 | 342 |
| 547 | 20240516 | 094100 | 1414092800 | 78800 | 78800 | 78800 | 78800 | 9 |
| 548 | 20240516 | 094000 | 1413383600 | 79000 | 78800 | 79000 | 78800 | 914 |
| 549 | 20240516 | 093900 | 1341273100 | 78800 | 78500 | 78900 | 78500 | 2123 |
| 550 | 20240516 | 093800 | 1174220800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 551 | 20240516 | 093700 | 1174220800 | 78500 | 78600 | 78600 | 78500 | 178 |
| 552 | 20240516 | 093600 | 1160241500 | 78600 | 78600 | 78600 | 78600 | 321 |
| 553 | 20240516 | 093500 | 1135010900 | 78500 | 78500 | 78500 | 78500 | 19 |
| 554 | 20240516 | 093400 | 1133519400 | 78500 | 78300 | 78500 | 78300 | 533 |
| 555 | 20240516 | 093300 | 1091732000 | 78300 | 78200 | 78300 | 78200 | 5 |
| 556 | 20240516 | 093200 | 1091340800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 557 | 20240516 | 093100 | 1091340800 | 78300 | 78300 | 78300 | 78300 | 59 |
| 558 | 20240516 | 093000 | 1086721100 | 78200 | 78200 | 78200 | 78200 | 14 |
| 559 | 20240516 | 092900 | 1085626300 | 78200 | 78200 | 78200 | 78100 | 223 |
| 560 | 20240516 | 092800 | 1068200700 | 78200 | 78100 | 78200 | 78100 | 29 |
| 561 | 20240516 | 092700 | 1065934200 | 78200 | 78200 | 78200 | 78000 | 279 |
| 562 | 20240516 | 092600 | 1044140700 | 78200 | 78200 | 78300 | 78000 | 235 |
| 563 | 20240516 | 092500 | 1025777100 | 78300 | 78400 | 78400 | 78300 | 94 |
| 564 | 20240516 | 092400 | 1018415200 | 78400 | 78200 | 78400 | 78200 | 27 |
| 565 | 20240516 | 092300 | 1016301900 | 78200 | 78300 | 78300 | 78200 | 134 |
| 566 | 20240516 | 092200 | 1005814700 | 78300 | 78300 | 78400 | 78300 | 256 |
| 567 | 20240516 | 092100 | 985748400 | 78300 | 78400 | 78400 | 78200 | 312 |
| 568 | 20240516 | 092000 | 961320800 | 78400 | 78600 | 78600 | 78300 | 159 |
| 569 | 20240516 | 091900 | 948861100 | 78600 | 78700 | 78700 | 78600 | 158 |
| 570 | 20240516 | 091800 | 936440600 | 78700 | 78600 | 78700 | 78600 | 122 |
| 571 | 20240516 | 091700 | 926842400 | 78700 | 78500 | 78700 | 78400 | 1154 |
| 572 | 20240516 | 091600 | 836183100 | 78500 | 78300 | 78500 | 78300 | 242 |
| 573 | 20240516 | 091500 | 817217900 | 78600 | 78500 | 78600 | 78200 | 240 |
| 574 | 20240516 | 091400 | 798394700 | 78600 | 78500 | 78600 | 78400 | 162 |
| 575 | 20240516 | 091300 | 785668200 | 78500 | 78700 | 78700 | 78200 | 516 |
| 576 | 20240516 | 091200 | 745154600 | 78800 | 78600 | 78800 | 78600 | 177 |
| 577 | 20240516 | 091100 | 731220800 | 78700 | 78600 | 78700 | 78500 | 87 |
| 578 | 20240516 | 091000 | 724380200 | 78600 | 78800 | 78800 | 78500 | 217 |
| 579 | 20240516 | 090900 | 707316600 | 78800 | 78700 | 78900 | 78500 | 319 |
| 580 | 20240516 | 090800 | 682254700 | 78700 | 78800 | 78800 | 78500 | 535 |
| 581 | 20240516 | 090700 | 640184300 | 78800 | 78700 | 78900 | 78600 | 693 |
| 582 | 20240516 | 090600 | 585596400 | 78500 | 78700 | 78800 | 78500 | 199 |
| 583 | 20240516 | 090500 | 569938900 | 78700 | 78700 | 78800 | 78700 | 317 |
| 584 | 20240516 | 090400 | 544979700 | 78800 | 78800 | 79000 | 78700 | 977 |
| 585 | 20240516 | 090300 | 467939300 | 78800 | 78600 | 78800 | 78500 | 832 |
| 586 | 20240516 | 090200 | 402461700 | 78900 | 78900 | 79000 | 78600 | 676 |
| 587 | 20240516 | 090100 | 349131400 | 78900 | 78200 | 79000 | 78100 | 1978 |
| 588 | 20240516 | 090000 | 193566700 | 78200 | 77200 | 78900 | 77200 | 2489 |