31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 3 | 20241011 | 184600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241011 | 184500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241011 | 184400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241011 | 184300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241011 | 184200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241011 | 184100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241011 | 184000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241011 | 183900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241011 | 183800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241011 | 183700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241011 | 183600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241011 | 183500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241011 | 183400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241011 | 183300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241011 | 183200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241011 | 183100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241011 | 183000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241011 | 182900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241011 | 182800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241011 | 182700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241011 | 182600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241011 | 182500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241011 | 182400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241011 | 182300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241011 | 182200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241011 | 182100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241011 | 182000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241011 | 181900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241011 | 181800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241011 | 181700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 33 | 20241011 | 181600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241011 | 181500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241011 | 181400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241011 | 181300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241011 | 181200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241011 | 181100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241011 | 181000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241011 | 180900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241011 | 180800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241011 | 180700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241011 | 180600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241011 | 180500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241011 | 180400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241011 | 180300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241011 | 180200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241011 | 180100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241011 | 180000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241011 | 175900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241011 | 175800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241011 | 175700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241011 | 175600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241011 | 175500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241011 | 175400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241011 | 175300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241011 | 175200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241011 | 175100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241011 | 175000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241011 | 174900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241011 | 174800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241011 | 174700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 63 | 20241011 | 174600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241011 | 174500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241011 | 174400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241011 | 174300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241011 | 174200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241011 | 174100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241011 | 174000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241011 | 173900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241011 | 173800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241011 | 173700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241011 | 173600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241011 | 173500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241011 | 173400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241011 | 173300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241011 | 173200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241011 | 173100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241011 | 173000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241011 | 172900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241011 | 172800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241011 | 172700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241011 | 172600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241011 | 172500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241011 | 172400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241011 | 172300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241011 | 172200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241011 | 172100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241011 | 172000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241011 | 171900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241011 | 171800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241011 | 171700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 93 | 20241011 | 171600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241011 | 171500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241011 | 171400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241011 | 171300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241011 | 171200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241011 | 171100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241011 | 171000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241011 | 170900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241011 | 170800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241011 | 170700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241011 | 170600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241011 | 170500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241011 | 170400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241011 | 170300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241011 | 170200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241011 | 170100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241011 | 170000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241011 | 165900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241011 | 165800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241011 | 165700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241011 | 165600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241011 | 165500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241011 | 165400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241011 | 165300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241011 | 165200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241011 | 165100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241011 | 165000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241011 | 164900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241011 | 164800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241011 | 164700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 123 | 20241011 | 164600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241011 | 164500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241011 | 164400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241011 | 164300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241011 | 164200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241011 | 164100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241011 | 164000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241011 | 163900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241011 | 163800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241011 | 163700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241011 | 163600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241011 | 163500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241011 | 163400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241011 | 163300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241011 | 163200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241011 | 163100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241011 | 163000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241011 | 162900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241011 | 162800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241011 | 162700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241011 | 162600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241011 | 162500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241011 | 162400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241011 | 162300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241011 | 162200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241011 | 162100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241011 | 162000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241011 | 161900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241011 | 161800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241011 | 161700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 153 | 20241011 | 161600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241011 | 161500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241011 | 161400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241011 | 161300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241011 | 161200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241011 | 161100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241011 | 161000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241011 | 160900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241011 | 160800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241011 | 160700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241011 | 160600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241011 | 160500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241011 | 160400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241011 | 160300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241011 | 160200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241011 | 160100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241011 | 160000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241011 | 155900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241011 | 155800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241011 | 155700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241011 | 155600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241011 | 155500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241011 | 155400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241011 | 155300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241011 | 155200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241011 | 155100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241011 | 155000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241011 | 154900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241011 | 154800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241011 | 154700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 183 | 20241011 | 154600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241011 | 154500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241011 | 154400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241011 | 154300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241011 | 154200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241011 | 154100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241011 | 154000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241011 | 153900 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241011 | 153800 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241011 | 153700 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241011 | 153600 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241011 | 153500 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241011 | 153400 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241011 | 153300 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241011 | 153200 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241011 | 153100 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241011 | 153000 | 6160337100 | 56700 | 56700 | 56700 | 56700 | 1791 |
| 200 | 20241011 | 152900 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20241011 | 152800 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20241011 | 152700 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20241011 | 152600 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20241011 | 152500 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20241011 | 152400 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20241011 | 152300 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20241011 | 152200 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20241011 | 152100 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20241011 | 152000 | 6058787400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20241011 | 151900 | 6058787400 | 56600 | 56500 | 56600 | 56400 | 598 |
| 211 | 20241011 | 151800 | 6024990400 | 56500 | 56600 | 56600 | 56500 | 211 |
| 212 | 20241011 | 151700 | 6013060400 | 56700 | 56700 | 56700 | 56600 | 113 |
| 213 | 20241011 | 151600 | 6006658300 | 56600 | 56600 | 56600 | 56600 | 128 |
| 214 | 20241011 | 151500 | 5999413500 | 56600 | 56700 | 56700 | 56600 | 33 |
| 215 | 20241011 | 151400 | 5997544600 | 56700 | 56700 | 56700 | 56600 | 86 |
| 216 | 20241011 | 151300 | 5992669700 | 56700 | 56700 | 56700 | 56600 | 241 |
| 217 | 20241011 | 151200 | 5979024300 | 56700 | 56700 | 56700 | 56600 | 38 |
| 218 | 20241011 | 151100 | 5976870100 | 56600 | 56800 | 56800 | 56600 | 206 |
| 219 | 20241011 | 151000 | 5965209500 | 56600 | 56900 | 56900 | 56500 | 376 |
| 220 | 20241011 | 150900 | 5943925800 | 56900 | 56900 | 56900 | 56800 | 160 |
| 221 | 20241011 | 150800 | 5934836900 | 56800 | 56800 | 56800 | 56800 | 386 |
| 222 | 20241011 | 150700 | 5912912100 | 56800 | 56700 | 56800 | 56700 | 67 |
| 223 | 20241011 | 150600 | 5909110100 | 56700 | 56700 | 56800 | 56700 | 66 |
| 224 | 20241011 | 150500 | 5905363700 | 56700 | 56800 | 56800 | 56700 | 173 |
| 225 | 20241011 | 150400 | 5895543600 | 56800 | 56700 | 56800 | 56700 | 196 |
| 226 | 20241011 | 150300 | 5884420300 | 56700 | 56600 | 56700 | 56600 | 163 |
| 227 | 20241011 | 150200 | 5875178300 | 56600 | 56700 | 56700 | 56600 | 360 |
| 228 | 20241011 | 150100 | 5854801400 | 56600 | 56600 | 56700 | 56600 | 111 |
| 229 | 20241011 | 150000 | 5848509100 | 56600 | 56700 | 56700 | 56600 | 35 |
| 230 | 20241011 | 145900 | 5846528000 | 56600 | 56600 | 56600 | 56600 | 47 |
| 231 | 20241011 | 145800 | 5843867800 | 56600 | 56700 | 56700 | 56600 | 32 |
| 232 | 20241011 | 145700 | 5842054500 | 56700 | 56700 | 56700 | 56700 | 137 |
| 233 | 20241011 | 145600 | 5834286600 | 56600 | 56400 | 56700 | 56400 | 486 |
| 234 | 20241011 | 145500 | 5806831100 | 56400 | 56300 | 56400 | 56300 | 146 |
| 235 | 20241011 | 145400 | 5798598800 | 56400 | 56400 | 56400 | 56400 | 69 |
| 236 | 20241011 | 145300 | 5794707200 | 56400 | 56300 | 56400 | 56300 | 15 |
| 237 | 20241011 | 145200 | 5793861700 | 56300 | 56300 | 56400 | 56300 | 158 |
| 238 | 20241011 | 145100 | 5784963200 | 56400 | 56300 | 56400 | 56200 | 229 |
| 239 | 20241011 | 145000 | 5772070300 | 56300 | 56200 | 56300 | 56200 | 57 |
| 240 | 20241011 | 144900 | 5768866600 | 56200 | 56300 | 56300 | 56200 | 121 |
| 241 | 20241011 | 144800 | 5762058100 | 56300 | 56200 | 56300 | 56200 | 103 |
| 242 | 20241011 | 144700 | 5756269200 | 56300 | 56200 | 56300 | 56200 | 203 |
| 243 | 20241011 | 144600 | 5744853500 | 56300 | 56400 | 56400 | 56200 | 106 |
| 244 | 20241011 | 144500 | 5738889900 | 56400 | 56400 | 56400 | 56400 | 26 |
| 245 | 20241011 | 144400 | 5737423500 | 56200 | 56200 | 56200 | 56200 | 113 |
| 246 | 20241011 | 144300 | 5731072900 | 56200 | 56200 | 56200 | 56100 | 519 |
| 247 | 20241011 | 144200 | 5701905300 | 56200 | 56300 | 56300 | 56200 | 90 |
| 248 | 20241011 | 144100 | 5696842400 | 56300 | 56100 | 56300 | 56100 | 194 |
| 249 | 20241011 | 144000 | 5685936700 | 56200 | 56300 | 56300 | 56200 | 314 |
| 250 | 20241011 | 143900 | 5668289000 | 56300 | 56300 | 56300 | 56300 | 15 |
| 251 | 20241011 | 143800 | 5667444500 | 56300 | 56200 | 56300 | 56200 | 137 |
| 252 | 20241011 | 143700 | 5659739400 | 56100 | 56200 | 56200 | 56100 | 330 |
| 253 | 20241011 | 143600 | 5641196100 | 56300 | 56400 | 56500 | 56300 | 221 |
| 254 | 20241011 | 143500 | 5628740800 | 56400 | 56500 | 56500 | 56400 | 87 |
| 255 | 20241011 | 143400 | 5623826500 | 56700 | 56500 | 56700 | 56500 | 105 |
| 256 | 20241011 | 143300 | 5617893600 | 56500 | 56500 | 56600 | 56500 | 332 |
| 257 | 20241011 | 143200 | 5599116100 | 56500 | 56400 | 56500 | 56400 | 70 |
| 258 | 20241011 | 143100 | 5595168000 | 56400 | 56300 | 56500 | 56300 | 135 |
| 259 | 20241011 | 143000 | 5587557200 | 56300 | 56200 | 56400 | 56200 | 167 |
| 260 | 20241011 | 142900 | 5578151000 | 56200 | 56100 | 56200 | 56000 | 238 |
| 261 | 20241011 | 142800 | 5564786700 | 56100 | 56000 | 56100 | 56000 | 1039 |
| 262 | 20241011 | 142700 | 5506587500 | 56000 | 56500 | 56500 | 56000 | 2302 |
| 263 | 20241011 | 142600 | 5377071900 | 56500 | 56500 | 56600 | 56500 | 422 |
| 264 | 20241011 | 142500 | 5353223400 | 56500 | 56600 | 56600 | 56500 | 345 |
| 265 | 20241011 | 142400 | 5333705800 | 56700 | 56700 | 56700 | 56700 | 279 |
| 266 | 20241011 | 142300 | 5317886500 | 56700 | 56800 | 56800 | 56700 | 21 |
| 267 | 20241011 | 142200 | 5316695700 | 56800 | 56700 | 56800 | 56700 | 39 |
| 268 | 20241011 | 142100 | 5314483700 | 56700 | 56600 | 56700 | 56600 | 129 |
| 269 | 20241011 | 142000 | 5307176900 | 56700 | 56600 | 56700 | 56600 | 613 |
| 270 | 20241011 | 141900 | 5272469400 | 56700 | 56600 | 56700 | 56600 | 28 |
| 271 | 20241011 | 141800 | 5270882600 | 56800 | 56700 | 56800 | 56700 | 474 |
| 272 | 20241011 | 141700 | 5244003600 | 56700 | 56800 | 56800 | 56700 | 65 |
| 273 | 20241011 | 141600 | 5240317100 | 56800 | 56700 | 56800 | 56700 | 177 |
| 274 | 20241011 | 141500 | 5230279100 | 56700 | 56700 | 56700 | 56700 | 129 |
| 275 | 20241011 | 141400 | 5222964800 | 56800 | 56800 | 56800 | 56800 | 61 |
| 276 | 20241011 | 141300 | 5219500000 | 56800 | 57000 | 57000 | 56700 | 130 |
| 277 | 20241011 | 141200 | 5212114900 | 56700 | 57000 | 57000 | 56700 | 661 |
| 278 | 20241011 | 141100 | 5174467800 | 57000 | 56700 | 57000 | 56700 | 550 |
| 279 | 20241011 | 141000 | 5143253400 | 56700 | 56600 | 56700 | 56600 | 238 |
| 280 | 20241011 | 140900 | 5129759300 | 56600 | 56600 | 56600 | 56600 | 315 |
| 281 | 20241011 | 140800 | 5111930300 | 56600 | 56600 | 56600 | 56600 | 55 |
| 282 | 20241011 | 140700 | 5108817300 | 56500 | 56600 | 56600 | 56500 | 128 |
| 283 | 20241011 | 140600 | 5101578700 | 56600 | 56200 | 56600 | 56200 | 655 |
| 284 | 20241011 | 140500 | 5064548500 | 56500 | 56300 | 56500 | 56200 | 590 |
| 285 | 20241011 | 140400 | 5031356600 | 56300 | 56300 | 56500 | 56300 | 404 |
| 286 | 20241011 | 140300 | 5008570000 | 56300 | 56400 | 56400 | 56300 | 163 |
| 287 | 20241011 | 140200 | 4999393000 | 56200 | 56200 | 56400 | 56200 | 74 |
| 288 | 20241011 | 140100 | 4995232600 | 56200 | 56100 | 56400 | 56100 | 198 |
| 289 | 20241011 | 140000 | 4984107600 | 56400 | 56300 | 56400 | 56100 | 456 |
| 290 | 20241011 | 135900 | 4958456600 | 56300 | 56300 | 56300 | 56200 | 498 |
| 291 | 20241011 | 135800 | 4930444100 | 56300 | 56300 | 56300 | 56200 | 28 |
| 292 | 20241011 | 135700 | 4928868700 | 56400 | 56500 | 56500 | 56400 | 446 |
| 293 | 20241011 | 135600 | 4903713700 | 56500 | 56300 | 56500 | 56200 | 402 |
| 294 | 20241011 | 135500 | 4881045900 | 56200 | 56300 | 56300 | 56200 | 504 |
| 295 | 20241011 | 135400 | 4852676800 | 56300 | 56400 | 56400 | 56300 | 308 |
| 296 | 20241011 | 135300 | 4835333300 | 56400 | 56400 | 56500 | 56300 | 472 |
| 297 | 20241011 | 135200 | 4808716400 | 56400 | 56500 | 56600 | 56400 | 534 |
| 298 | 20241011 | 135100 | 4778534400 | 56500 | 56500 | 56600 | 56500 | 680 |
| 299 | 20241011 | 135000 | 4740083100 | 56500 | 56700 | 56900 | 56500 | 1505 |
| 300 | 20241011 | 134900 | 4654700400 | 56700 | 56800 | 56800 | 56700 | 840 |
| 301 | 20241011 | 134800 | 4607039000 | 56800 | 56800 | 56800 | 56800 | 271 |
| 302 | 20241011 | 134700 | 4591646200 | 56900 | 56900 | 56900 | 56800 | 484 |
| 303 | 20241011 | 134600 | 4564108600 | 56900 | 56900 | 57000 | 56900 | 58 |
| 304 | 20241011 | 134500 | 4560808200 | 57000 | 57000 | 57000 | 57000 | 59 |
| 305 | 20241011 | 134400 | 4557445200 | 57000 | 56900 | 57000 | 56900 | 253 |
| 306 | 20241011 | 134300 | 4543044200 | 57000 | 57000 | 57000 | 57000 | 50 |
| 307 | 20241011 | 134200 | 4540194200 | 56900 | 57000 | 57000 | 56900 | 36 |
| 308 | 20241011 | 134100 | 4538142400 | 57100 | 57100 | 57100 | 57100 | 136 |
| 309 | 20241011 | 134000 | 4530376800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20241011 | 133900 | 4530376800 | 57000 | 57000 | 57000 | 57000 | 11 |
| 311 | 20241011 | 133800 | 4529749800 | 57000 | 57100 | 57100 | 57000 | 82 |
| 312 | 20241011 | 133700 | 4525071800 | 57000 | 57000 | 57000 | 57000 | 135 |
| 313 | 20241011 | 133600 | 4517376800 | 57000 | 57000 | 57100 | 57000 | 32 |
| 314 | 20241011 | 133500 | 4515552600 | 57000 | 57000 | 57000 | 57000 | 280 |
| 315 | 20241011 | 133400 | 4499592600 | 56900 | 56900 | 56900 | 56900 | 49 |
| 316 | 20241011 | 133300 | 4496804500 | 56900 | 56900 | 56900 | 56900 | 377 |
| 317 | 20241011 | 133200 | 4475353200 | 56900 | 57000 | 57000 | 56900 | 576 |
| 318 | 20241011 | 133100 | 4442575700 | 57000 | 57000 | 57000 | 57000 | 20 |
| 319 | 20241011 | 133000 | 4441435700 | 57000 | 57000 | 57000 | 56900 | 296 |
| 320 | 20241011 | 132900 | 4424563800 | 57000 | 56900 | 57000 | 56900 | 142 |
| 321 | 20241011 | 132800 | 4416481900 | 56900 | 56900 | 56900 | 56900 | 11 |
| 322 | 20241011 | 132700 | 4415856000 | 56900 | 56900 | 56900 | 56900 | 79 |
| 323 | 20241011 | 132600 | 4411360900 | 56900 | 56800 | 56900 | 56800 | 98 |
| 324 | 20241011 | 132500 | 4405794400 | 56800 | 56900 | 56900 | 56800 | 163 |
| 325 | 20241011 | 132400 | 4396535600 | 56900 | 56900 | 56900 | 56900 | 30 |
| 326 | 20241011 | 132300 | 4394828600 | 56900 | 57000 | 57000 | 56700 | 315 |
| 327 | 20241011 | 132200 | 4376934100 | 56900 | 56900 | 56900 | 56900 | 108 |
| 328 | 20241011 | 132100 | 4370788900 | 57000 | 57000 | 57000 | 57000 | 64 |
| 329 | 20241011 | 132000 | 4367140900 | 57000 | 57100 | 57100 | 57000 | 170 |
| 330 | 20241011 | 131900 | 4357439600 | 57100 | 57200 | 57200 | 57100 | 129 |
| 331 | 20241011 | 131800 | 4350071000 | 57200 | 57000 | 57200 | 57000 | 50 |
| 332 | 20241011 | 131700 | 4347218000 | 57000 | 57100 | 57100 | 57000 | 157 |
| 333 | 20241011 | 131600 | 4338267700 | 57100 | 57100 | 57200 | 57000 | 197 |
| 334 | 20241011 | 131500 | 4327022400 | 57100 | 57000 | 57100 | 56900 | 162 |
| 335 | 20241011 | 131400 | 4317783000 | 57000 | 56800 | 57000 | 56800 | 43 |
| 336 | 20241011 | 131300 | 4315334000 | 56700 | 56900 | 57100 | 56700 | 400 |
| 337 | 20241011 | 131200 | 4292590500 | 56700 | 56700 | 56800 | 56700 | 73 |
| 338 | 20241011 | 131100 | 4288449200 | 56700 | 56700 | 56900 | 56700 | 767 |
| 339 | 20241011 | 131000 | 4244953700 | 56700 | 56900 | 57000 | 56700 | 1501 |
| 340 | 20241011 | 130900 | 4159762000 | 57000 | 56900 | 57100 | 56700 | 2502 |
| 341 | 20241011 | 130800 | 4017599900 | 56900 | 57200 | 57200 | 56900 | 3609 |
| 342 | 20241011 | 130700 | 3811653400 | 57200 | 57300 | 57300 | 57200 | 341 |
| 343 | 20241011 | 130600 | 3792143400 | 57300 | 57300 | 57300 | 57300 | 23 |
| 344 | 20241011 | 130500 | 3790825500 | 57300 | 57300 | 57300 | 57200 | 94 |
| 345 | 20241011 | 130400 | 3785447200 | 57300 | 57400 | 57400 | 57300 | 226 |
| 346 | 20241011 | 130300 | 3772496200 | 57300 | 57400 | 57500 | 57300 | 751 |
| 347 | 20241011 | 130200 | 3729437800 | 57400 | 57500 | 57500 | 57400 | 216 |
| 348 | 20241011 | 130100 | 3717038300 | 57500 | 57600 | 57600 | 57500 | 1081 |
| 349 | 20241011 | 130000 | 3654816900 | 57700 | 57700 | 57700 | 57700 | 23 |
| 350 | 20241011 | 125900 | 3653489800 | 57700 | 57700 | 57700 | 57700 | 218 |
| 351 | 20241011 | 125800 | 3640911200 | 57700 | 57700 | 57700 | 57700 | 208 |
| 352 | 20241011 | 125700 | 3628909600 | 57700 | 57700 | 57700 | 57700 | 2 |
| 353 | 20241011 | 125600 | 3628794200 | 57700 | 57700 | 57700 | 57700 | 42 |
| 354 | 20241011 | 125500 | 3626370800 | 57700 | 57700 | 57800 | 57700 | 160 |
| 355 | 20241011 | 125400 | 3617137000 | 57800 | 57800 | 57800 | 57800 | 5 |
| 356 | 20241011 | 125300 | 3616848000 | 57800 | 57800 | 57800 | 57800 | 55 |
| 357 | 20241011 | 125200 | 3613669000 | 57800 | 57700 | 57800 | 57700 | 24 |
| 358 | 20241011 | 125100 | 3612283200 | 57700 | 57700 | 57700 | 57700 | 11 |
| 359 | 20241011 | 125000 | 3611648500 | 57700 | 57700 | 57700 | 57700 | 81 |
| 360 | 20241011 | 124900 | 3606974800 | 57700 | 57700 | 57800 | 57700 | 340 |
| 361 | 20241011 | 124800 | 3587346600 | 57800 | 57700 | 57800 | 57700 | 29 |
| 362 | 20241011 | 124700 | 3585673200 | 57700 | 57700 | 57700 | 57700 | 48 |
| 363 | 20241011 | 124600 | 3582903600 | 57700 | 57700 | 57700 | 57700 | 21 |
| 364 | 20241011 | 124500 | 3581691900 | 57800 | 57800 | 57800 | 57800 | 124 |
| 365 | 20241011 | 124400 | 3574524700 | 57800 | 57800 | 57800 | 57800 | 91 |
| 366 | 20241011 | 124300 | 3569264900 | 57800 | 57800 | 57800 | 57800 | 388 |
| 367 | 20241011 | 124200 | 3546838500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 368 | 20241011 | 124100 | 3546838500 | 57800 | 57800 | 57800 | 57800 | 48 |
| 369 | 20241011 | 124000 | 3544064100 | 57900 | 57800 | 57900 | 57800 | 58 |
| 370 | 20241011 | 123900 | 3540711000 | 57900 | 57900 | 57900 | 57900 | 10 |
| 371 | 20241011 | 123800 | 3540132000 | 57900 | 57900 | 57900 | 57800 | 336 |
| 372 | 20241011 | 123700 | 3520695600 | 57900 | 58000 | 58000 | 57900 | 179 |
| 373 | 20241011 | 123600 | 3510331400 | 58000 | 58000 | 58000 | 58000 | 8 |
| 374 | 20241011 | 123500 | 3509867400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 375 | 20241011 | 123400 | 3509867400 | 58000 | 57900 | 58000 | 57900 | 27 |
| 376 | 20241011 | 123300 | 3508303100 | 57800 | 57800 | 57800 | 57800 | 210 |
| 377 | 20241011 | 123200 | 3496165100 | 57800 | 57800 | 57800 | 57800 | 25 |
| 378 | 20241011 | 123100 | 3494720100 | 57800 | 57900 | 57900 | 57800 | 19 |
| 379 | 20241011 | 123000 | 3493620800 | 57900 | 57900 | 57900 | 57900 | 23 |
| 380 | 20241011 | 122900 | 3492289100 | 57900 | 58000 | 58000 | 57900 | 44 |
| 381 | 20241011 | 122800 | 3489737900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 382 | 20241011 | 122700 | 3489737900 | 58000 | 57900 | 58000 | 57800 | 35 |
| 383 | 20241011 | 122600 | 3487711700 | 57800 | 57800 | 57800 | 57800 | 10 |
| 384 | 20241011 | 122500 | 3487133700 | 57800 | 57800 | 57800 | 57800 | 2 |
| 385 | 20241011 | 122400 | 3487018100 | 57800 | 57800 | 57800 | 57700 | 85 |
| 386 | 20241011 | 122300 | 3482107500 | 57800 | 57900 | 57900 | 57800 | 425 |
| 387 | 20241011 | 122200 | 3457542400 | 58000 | 57900 | 58000 | 57900 | 210 |
| 388 | 20241011 | 122100 | 3445362600 | 57900 | 58100 | 58100 | 57900 | 319 |
| 389 | 20241011 | 122000 | 3426874800 | 58000 | 58000 | 58100 | 58000 | 130 |
| 390 | 20241011 | 121900 | 3419328900 | 58100 | 58200 | 58200 | 58100 | 9 |
| 391 | 20241011 | 121800 | 3418805500 | 58200 | 58200 | 58200 | 58200 | 14 |
| 392 | 20241011 | 121700 | 3417990700 | 58300 | 58300 | 58300 | 58100 | 211 |
| 393 | 20241011 | 121600 | 3405711400 | 58300 | 58300 | 58300 | 58300 | 48 |
| 394 | 20241011 | 121500 | 3402913000 | 58400 | 58400 | 58400 | 58400 | 8 |
| 395 | 20241011 | 121400 | 3402445800 | 58300 | 58100 | 58300 | 58100 | 103 |
| 396 | 20241011 | 121300 | 3396455300 | 58100 | 58000 | 58100 | 58000 | 389 |
| 397 | 20241011 | 121200 | 3373887200 | 57900 | 58000 | 58000 | 57900 | 11 |
| 398 | 20241011 | 121100 | 3373249500 | 58000 | 57900 | 58000 | 57900 | 123 |
| 399 | 20241011 | 121000 | 3366115600 | 57900 | 57800 | 57900 | 57800 | 219 |
| 400 | 20241011 | 120900 | 3353457200 | 57800 | 57700 | 57800 | 57700 | 60 |
| 401 | 20241011 | 120800 | 3349989300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 402 | 20241011 | 120700 | 3349989300 | 57800 | 57600 | 57800 | 57600 | 275 |
| 403 | 20241011 | 120600 | 3334140800 | 57400 | 57500 | 57500 | 57400 | 49 |
| 404 | 20241011 | 120500 | 3331325500 | 57600 | 57500 | 57600 | 57500 | 109 |
| 405 | 20241011 | 120400 | 3325052100 | 57600 | 57500 | 57600 | 57500 | 319 |
| 406 | 20241011 | 120300 | 3306682300 | 57500 | 57600 | 57600 | 57500 | 85 |
| 407 | 20241011 | 120200 | 3301794300 | 57600 | 57600 | 57600 | 57600 | 171 |
| 408 | 20241011 | 120100 | 3291944700 | 57600 | 57600 | 57700 | 57600 | 117 |
| 409 | 20241011 | 120000 | 3285205400 | 57700 | 57700 | 57700 | 57700 | 57 |
| 410 | 20241011 | 115900 | 3281916500 | 57700 | 57700 | 57700 | 57700 | 71 |
| 411 | 20241011 | 115800 | 3277819800 | 57700 | 57600 | 57700 | 57600 | 134 |
| 412 | 20241011 | 115700 | 3270100400 | 57600 | 57600 | 57600 | 57600 | 157 |
| 413 | 20241011 | 115600 | 3261057200 | 57600 | 57600 | 57600 | 57600 | 133 |
| 414 | 20241011 | 115500 | 3253396400 | 57600 | 57600 | 57700 | 57600 | 55 |
| 415 | 20241011 | 115400 | 3250228200 | 57600 | 57600 | 57600 | 57600 | 110 |
| 416 | 20241011 | 115300 | 3243892200 | 57700 | 57700 | 57700 | 57700 | 1 |
| 417 | 20241011 | 115200 | 3243834500 | 57700 | 57600 | 57700 | 57600 | 30 |
| 418 | 20241011 | 115100 | 3242103600 | 57600 | 57700 | 57700 | 57600 | 353 |
| 419 | 20241011 | 115000 | 3221769300 | 57600 | 57700 | 57700 | 57600 | 192 |
| 420 | 20241011 | 114900 | 3210702100 | 57800 | 57600 | 57800 | 57600 | 178 |
| 421 | 20241011 | 114800 | 3200437100 | 57700 | 57700 | 57700 | 57700 | 1 |
| 422 | 20241011 | 114700 | 3200379400 | 57700 | 57500 | 57700 | 57500 | 51 |
| 423 | 20241011 | 114600 | 3197444300 | 57500 | 57400 | 57500 | 57400 | 193 |
| 424 | 20241011 | 114500 | 3186351500 | 57200 | 57200 | 57200 | 57200 | 186 |
| 425 | 20241011 | 114400 | 3175712300 | 57200 | 57300 | 57500 | 57200 | 572 |
| 426 | 20241011 | 114300 | 3142960200 | 57400 | 57500 | 57500 | 57400 | 469 |
| 427 | 20241011 | 114200 | 3116038300 | 57500 | 57700 | 57700 | 57500 | 809 |
| 428 | 20241011 | 114100 | 3069430200 | 57700 | 57600 | 57700 | 57600 | 38 |
| 429 | 20241011 | 114000 | 3067239400 | 57700 | 57700 | 57700 | 57600 | 179 |
| 430 | 20241011 | 113900 | 3056921100 | 57700 | 57800 | 57800 | 57700 | 86 |
| 431 | 20241011 | 113800 | 3051953900 | 57800 | 57500 | 57800 | 57500 | 224 |
| 432 | 20241011 | 113700 | 3039054200 | 57500 | 57500 | 57600 | 57500 | 511 |
| 433 | 20241011 | 113600 | 3009668400 | 57500 | 57600 | 57600 | 57500 | 612 |
| 434 | 20241011 | 113500 | 2974459600 | 57600 | 57600 | 57700 | 57600 | 510 |
| 435 | 20241011 | 113400 | 2945082600 | 57600 | 57800 | 57800 | 57600 | 570 |
| 436 | 20241011 | 113300 | 2912222800 | 57800 | 57700 | 57800 | 57700 | 222 |
| 437 | 20241011 | 113200 | 2899413300 | 57700 | 57800 | 57900 | 57700 | 550 |
| 438 | 20241011 | 113100 | 2867638400 | 57800 | 57900 | 57900 | 57800 | 879 |
| 439 | 20241011 | 113000 | 2816748500 | 58000 | 58000 | 58000 | 57900 | 167 |
| 440 | 20241011 | 112900 | 2807066900 | 58000 | 58000 | 58000 | 58000 | 18 |
| 441 | 20241011 | 112800 | 2806022900 | 58000 | 58000 | 58000 | 58000 | 14 |
| 442 | 20241011 | 112700 | 2805210900 | 58000 | 58000 | 58000 | 58000 | 13 |
| 443 | 20241011 | 112600 | 2804456900 | 58000 | 58000 | 58000 | 57900 | 85 |
| 444 | 20241011 | 112500 | 2799529200 | 57900 | 58000 | 58000 | 57900 | 175 |
| 445 | 20241011 | 112400 | 2789381100 | 58100 | 58100 | 58100 | 58100 | 10 |
| 446 | 20241011 | 112300 | 2788800100 | 58100 | 58100 | 58200 | 58100 | 292 |
| 447 | 20241011 | 112200 | 2771826400 | 58200 | 58200 | 58200 | 58200 | 55 |
| 448 | 20241011 | 112100 | 2768625400 | 58200 | 58000 | 58200 | 58000 | 148 |
| 449 | 20241011 | 112000 | 2760019800 | 58000 | 58100 | 58200 | 58000 | 661 |
| 450 | 20241011 | 111900 | 2721644600 | 58100 | 58100 | 58300 | 58100 | 59 |
| 451 | 20241011 | 111800 | 2718210800 | 58100 | 58300 | 58300 | 58100 | 117 |
| 452 | 20241011 | 111700 | 2711409900 | 58200 | 58200 | 58300 | 58200 | 53 |
| 453 | 20241011 | 111600 | 2708325200 | 58200 | 58200 | 58200 | 58200 | 245 |
| 454 | 20241011 | 111500 | 2694066200 | 58200 | 58100 | 58300 | 58100 | 310 |
| 455 | 20241011 | 111400 | 2676050200 | 58100 | 58100 | 58100 | 58100 | 10 |
| 456 | 20241011 | 111300 | 2675469200 | 58000 | 58000 | 58000 | 58000 | 38 |
| 457 | 20241011 | 111200 | 2673265200 | 58000 | 58000 | 58000 | 58000 | 44 |
| 458 | 20241011 | 111100 | 2670713200 | 58100 | 58100 | 58100 | 58100 | 22 |
| 459 | 20241011 | 111000 | 2669435000 | 58100 | 58000 | 58100 | 58000 | 3 |
| 460 | 20241011 | 110900 | 2669260900 | 58000 | 58200 | 58200 | 58000 | 72 |
| 461 | 20241011 | 110800 | 2665080400 | 58100 | 58000 | 58100 | 58000 | 165 |
| 462 | 20241011 | 110700 | 2655509600 | 58000 | 58000 | 58000 | 57900 | 217 |
| 463 | 20241011 | 110600 | 2642938000 | 58000 | 58000 | 58000 | 58000 | 1483 |
| 464 | 20241011 | 110500 | 2556924000 | 58000 | 58000 | 58000 | 58000 | 20 |
| 465 | 20241011 | 110400 | 2555764000 | 58000 | 58000 | 58000 | 58000 | 109 |
| 466 | 20241011 | 110300 | 2549442000 | 58000 | 58100 | 58100 | 58000 | 145 |
| 467 | 20241011 | 110200 | 2541026300 | 58100 | 58200 | 58200 | 58100 | 182 |
| 468 | 20241011 | 110100 | 2530451200 | 58200 | 58100 | 58200 | 58100 | 247 |
| 469 | 20241011 | 110000 | 2516100100 | 58100 | 58100 | 58200 | 58100 | 147 |
| 470 | 20241011 | 105900 | 2507556800 | 58100 | 58200 | 58200 | 58100 | 267 |
| 471 | 20241011 | 105800 | 2492020400 | 58200 | 58100 | 58200 | 58100 | 26 |
| 472 | 20241011 | 105700 | 2490507300 | 58100 | 58100 | 58100 | 58100 | 665 |
| 473 | 20241011 | 105600 | 2451870800 | 58100 | 58200 | 58200 | 58100 | 103 |
| 474 | 20241011 | 105500 | 2445886100 | 58200 | 58200 | 58200 | 58200 | 644 |
| 475 | 20241011 | 105400 | 2408405300 | 58300 | 58200 | 58300 | 58200 | 134 |
| 476 | 20241011 | 105300 | 2400605500 | 58200 | 58200 | 58200 | 58200 | 98 |
| 477 | 20241011 | 105200 | 2394901900 | 58300 | 58400 | 58400 | 58200 | 759 |
| 478 | 20241011 | 105100 | 2350656900 | 58400 | 58400 | 58400 | 58400 | 63 |
| 479 | 20241011 | 105000 | 2346977700 | 58500 | 58500 | 58500 | 58400 | 76 |
| 480 | 20241011 | 104900 | 2342531800 | 58600 | 58300 | 58700 | 58300 | 201 |
| 481 | 20241011 | 104800 | 2330761800 | 58300 | 58300 | 58300 | 58300 | 286 |
| 482 | 20241011 | 104700 | 2314088000 | 58300 | 58500 | 58500 | 58300 | 131 |
| 483 | 20241011 | 104600 | 2306439500 | 58500 | 58500 | 58700 | 58500 | 199 |
| 484 | 20241011 | 104500 | 2294788100 | 58500 | 58400 | 58500 | 58300 | 153 |
| 485 | 20241011 | 104400 | 2285854100 | 58400 | 58300 | 58400 | 58300 | 73 |
| 486 | 20241011 | 104300 | 2281594700 | 58300 | 58400 | 58400 | 58300 | 13 |
| 487 | 20241011 | 104200 | 2280836500 | 58400 | 58300 | 58400 | 58300 | 6 |
| 488 | 20241011 | 104100 | 2280486200 | 58400 | 58400 | 58400 | 58300 | 253 |
| 489 | 20241011 | 104000 | 2265713400 | 58400 | 58400 | 58400 | 58400 | 59 |
| 490 | 20241011 | 103900 | 2262267800 | 58400 | 58400 | 58400 | 58400 | 186 |
| 491 | 20241011 | 103800 | 2251405400 | 58400 | 58500 | 58500 | 58400 | 104 |
| 492 | 20241011 | 103700 | 2245324500 | 58500 | 58400 | 58500 | 58400 | 64 |
| 493 | 20241011 | 103600 | 2241583100 | 58400 | 58400 | 58500 | 58400 | 236 |
| 494 | 20241011 | 103500 | 2227791700 | 58400 | 58400 | 58400 | 58400 | 24 |
| 495 | 20241011 | 103400 | 2226390100 | 58400 | 58600 | 58700 | 58400 | 1124 |
| 496 | 20241011 | 103300 | 2160671800 | 58600 | 58700 | 58700 | 58600 | 124 |
| 497 | 20241011 | 103200 | 2153404800 | 58700 | 58700 | 58700 | 58600 | 42 |
| 498 | 20241011 | 103100 | 2150942100 | 58700 | 58400 | 58700 | 58400 | 393 |
| 499 | 20241011 | 103000 | 2127943200 | 58400 | 58400 | 58400 | 58400 | 148 |
| 500 | 20241011 | 102900 | 2119300000 | 58400 | 58300 | 58400 | 58200 | 338 |
| 501 | 20241011 | 102800 | 2099565100 | 58300 | 58400 | 58400 | 58300 | 310 |
| 502 | 20241011 | 102700 | 2081491100 | 58400 | 58300 | 58400 | 58300 | 226 |
| 503 | 20241011 | 102600 | 2068307100 | 58300 | 58400 | 58400 | 58300 | 45 |
| 504 | 20241011 | 102500 | 2065681200 | 58400 | 58400 | 58400 | 58300 | 36 |
| 505 | 20241011 | 102400 | 2063580800 | 58400 | 58400 | 58400 | 58400 | 157 |
| 506 | 20241011 | 102300 | 2054412000 | 58500 | 58500 | 58500 | 58500 | 37 |
| 507 | 20241011 | 102200 | 2052247500 | 58500 | 58500 | 58500 | 58500 | 2 |
| 508 | 20241011 | 102100 | 2052130500 | 58500 | 58300 | 58500 | 58300 | 2 |
| 509 | 20241011 | 102000 | 2052013700 | 58700 | 58300 | 58700 | 58300 | 149 |
| 510 | 20241011 | 101900 | 2043300200 | 58300 | 58300 | 58300 | 58300 | 110 |
| 511 | 20241011 | 101800 | 2036887200 | 58200 | 58200 | 58300 | 58100 | 559 |
| 512 | 20241011 | 101700 | 2004402900 | 58200 | 58200 | 58200 | 58100 | 207 |
| 513 | 20241011 | 101600 | 1992366800 | 58200 | 58100 | 58200 | 58100 | 104 |
| 514 | 20241011 | 101500 | 1986321800 | 58100 | 58200 | 58200 | 58100 | 277 |
| 515 | 20241011 | 101400 | 1970212700 | 58300 | 58200 | 58300 | 58100 | 333 |
| 516 | 20241011 | 101300 | 1950832700 | 58200 | 58200 | 58200 | 58100 | 102 |
| 517 | 20241011 | 101200 | 1944899400 | 58200 | 58200 | 58300 | 58100 | 88 |
| 518 | 20241011 | 101100 | 1939781000 | 58200 | 58300 | 58300 | 58100 | 1538 |
| 519 | 20241011 | 101000 | 1850215300 | 58300 | 58300 | 58300 | 58300 | 245 |
| 520 | 20241011 | 100900 | 1835931800 | 58400 | 58400 | 58500 | 58300 | 381 |
| 521 | 20241011 | 100800 | 1813691200 | 58400 | 58500 | 58500 | 58400 | 292 |
| 522 | 20241011 | 100700 | 1796632100 | 58500 | 58500 | 58500 | 58500 | 300 |
| 523 | 20241011 | 100600 | 1779082100 | 58500 | 58600 | 58700 | 58500 | 623 |
| 524 | 20241011 | 100500 | 1742599100 | 58600 | 58600 | 58700 | 58600 | 223 |
| 525 | 20241011 | 100400 | 1729523900 | 58700 | 58700 | 58800 | 58700 | 553 |
| 526 | 20241011 | 100300 | 1697057600 | 58700 | 58700 | 58700 | 58700 | 159 |
| 527 | 20241011 | 100200 | 1687724300 | 58700 | 58800 | 58800 | 58700 | 416 |
| 528 | 20241011 | 100100 | 1663290700 | 58900 | 59000 | 59100 | 58800 | 83 |
| 529 | 20241011 | 100000 | 1658406200 | 59100 | 59200 | 59200 | 58800 | 148 |
| 530 | 20241011 | 095900 | 1649659600 | 59000 | 58800 | 59000 | 58800 | 203 |
| 531 | 20241011 | 095800 | 1637700400 | 58700 | 58800 | 58800 | 58700 | 76 |
| 532 | 20241011 | 095700 | 1633231900 | 58900 | 59000 | 59000 | 58900 | 118 |
| 533 | 20241011 | 095600 | 1626272100 | 59000 | 59300 | 59300 | 59000 | 1181 |
| 534 | 20241011 | 095500 | 1556408400 | 59300 | 59300 | 59300 | 59300 | 68 |
| 535 | 20241011 | 095400 | 1552376000 | 59400 | 59400 | 59400 | 59400 | 45 |
| 536 | 20241011 | 095300 | 1549703000 | 59400 | 59100 | 59400 | 59100 | 326 |
| 537 | 20241011 | 095200 | 1530384500 | 59100 | 59300 | 59400 | 59100 | 258 |
| 538 | 20241011 | 095100 | 1515087400 | 59100 | 59000 | 59300 | 59000 | 158 |
| 539 | 20241011 | 095000 | 1505748200 | 59100 | 59400 | 59400 | 59100 | 736 |
| 540 | 20241011 | 094900 | 1462131600 | 59300 | 59200 | 59400 | 59200 | 572 |
| 541 | 20241011 | 094800 | 1428225400 | 59200 | 59200 | 59200 | 59100 | 81 |
| 542 | 20241011 | 094700 | 1423431000 | 59200 | 59100 | 59200 | 59100 | 215 |
| 543 | 20241011 | 094600 | 1410703400 | 59000 | 58800 | 59000 | 58800 | 218 |
| 544 | 20241011 | 094500 | 1397855500 | 58800 | 58800 | 58800 | 58800 | 92 |
| 545 | 20241011 | 094400 | 1392445900 | 58800 | 58800 | 58800 | 58700 | 53 |
| 546 | 20241011 | 094300 | 1389331500 | 58800 | 58700 | 58800 | 58600 | 112 |
| 547 | 20241011 | 094200 | 1382760500 | 58500 | 58600 | 58700 | 58500 | 233 |
| 548 | 20241011 | 094100 | 1369116800 | 58600 | 58800 | 58800 | 58600 | 1075 |
| 549 | 20241011 | 094000 | 1305959000 | 58800 | 58800 | 58800 | 58700 | 33 |
| 550 | 20241011 | 093900 | 1304018800 | 58600 | 58700 | 58700 | 58600 | 64 |
| 551 | 20241011 | 093800 | 1300268300 | 58600 | 58800 | 58800 | 58600 | 129 |
| 552 | 20241011 | 093700 | 1292703500 | 58800 | 58800 | 59000 | 58800 | 599 |
| 553 | 20241011 | 093600 | 1257401600 | 58700 | 58900 | 58900 | 58700 | 250 |
| 554 | 20241011 | 093500 | 1242709400 | 58700 | 58800 | 58900 | 58700 | 246 |
| 555 | 20241011 | 093400 | 1228263100 | 59000 | 58800 | 59000 | 58700 | 191 |
| 556 | 20241011 | 093300 | 1217026000 | 58900 | 58900 | 58900 | 58800 | 17 |
| 557 | 20241011 | 093200 | 1216024900 | 58800 | 59100 | 59100 | 58800 | 517 |
| 558 | 20241011 | 093100 | 1185600700 | 59100 | 58600 | 59100 | 58500 | 327 |
| 559 | 20241011 | 093000 | 1166376000 | 58600 | 58600 | 58700 | 58500 | 389 |
| 560 | 20241011 | 092900 | 1143583200 | 58800 | 58500 | 58800 | 58400 | 401 |
| 561 | 20241011 | 092800 | 1120079900 | 58500 | 58600 | 58600 | 58400 | 296 |
| 562 | 20241011 | 092700 | 1102749500 | 58700 | 58800 | 58800 | 58500 | 212 |
| 563 | 20241011 | 092600 | 1090309100 | 58800 | 58200 | 58800 | 58200 | 540 |
| 564 | 20241011 | 092500 | 1058720300 | 58200 | 58200 | 58300 | 58200 | 99 |
| 565 | 20241011 | 092400 | 1052951400 | 58200 | 58200 | 58300 | 58200 | 181 |
| 566 | 20241011 | 092300 | 1042409200 | 58200 | 58300 | 58400 | 58200 | 499 |
| 567 | 20241011 | 092200 | 1013318800 | 58300 | 58400 | 58500 | 58300 | 200 |
| 568 | 20241011 | 092100 | 1001649800 | 58400 | 58700 | 58800 | 58400 | 1370 |
| 569 | 20241011 | 092000 | 921387700 | 58700 | 58800 | 58900 | 58700 | 231 |
| 570 | 20241011 | 091900 | 907804800 | 58800 | 58900 | 58900 | 58800 | 154 |
| 571 | 20241011 | 091800 | 898740300 | 58900 | 58700 | 58900 | 58700 | 185 |
| 572 | 20241011 | 091700 | 887849700 | 58800 | 58800 | 59000 | 58700 | 388 |
| 573 | 20241011 | 091600 | 865008100 | 58800 | 58900 | 59000 | 58800 | 84 |
| 574 | 20241011 | 091500 | 860068200 | 58800 | 59200 | 59200 | 58800 | 258 |
| 575 | 20241011 | 091400 | 844824100 | 58700 | 58800 | 59300 | 58400 | 933 |
| 576 | 20241011 | 091300 | 789850400 | 58800 | 58600 | 58800 | 58200 | 777 |
| 577 | 20241011 | 091200 | 744450500 | 58600 | 58600 | 58600 | 58100 | 330 |
| 578 | 20241011 | 091100 | 725129800 | 58100 | 58200 | 58200 | 58100 | 537 |
| 579 | 20241011 | 091000 | 693904300 | 58100 | 58400 | 58600 | 58000 | 722 |
| 580 | 20241011 | 090900 | 651934000 | 58100 | 58300 | 58400 | 58000 | 1307 |
| 581 | 20241011 | 090800 | 575964900 | 58200 | 58600 | 58600 | 58100 | 1766 |
| 582 | 20241011 | 090700 | 473013200 | 58600 | 59100 | 59100 | 58600 | 787 |
| 583 | 20241011 | 090600 | 426709400 | 59100 | 59100 | 59100 | 58800 | 480 |
| 584 | 20241011 | 090500 | 398403200 | 58800 | 59000 | 59000 | 58800 | 135 |
| 585 | 20241011 | 090400 | 390449800 | 59000 | 58800 | 59000 | 58500 | 609 |
| 586 | 20241011 | 090300 | 354662200 | 58800 | 58400 | 58800 | 58200 | 1950 |
| 587 | 20241011 | 090200 | 240832200 | 58400 | 58600 | 58700 | 58400 | 1309 |
| 588 | 20241011 | 090100 | 164342100 | 58600 | 59300 | 59600 | 58600 | 2045 |
| 589 | 20241011 | 090000 | 43240900 | 59400 | 59400 | 59500 | 59400 | 637 |