32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 3 | 20231025 | 184300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231025 | 184200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231025 | 184100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231025 | 184000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231025 | 183900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231025 | 183800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231025 | 183700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231025 | 183600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231025 | 183500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231025 | 183400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231025 | 183300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231025 | 183200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231025 | 183100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231025 | 183000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231025 | 182900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231025 | 182800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231025 | 182700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231025 | 182600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231025 | 182500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231025 | 182400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231025 | 182300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231025 | 182200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231025 | 182100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231025 | 182000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231025 | 181900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231025 | 181800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231025 | 181700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231025 | 181600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231025 | 181500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231025 | 181400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 33 | 20231025 | 181300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231025 | 181200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231025 | 181100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231025 | 181000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231025 | 180900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231025 | 180800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231025 | 180700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231025 | 180600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231025 | 180500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231025 | 180400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231025 | 180300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231025 | 180200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231025 | 180100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231025 | 180000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231025 | 175900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231025 | 175800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231025 | 175700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231025 | 175600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231025 | 175500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231025 | 175400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231025 | 175300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231025 | 175200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231025 | 175100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231025 | 175000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231025 | 174900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231025 | 174800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231025 | 174700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231025 | 174600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231025 | 174500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231025 | 174400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 63 | 20231025 | 174300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231025 | 174200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231025 | 174100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231025 | 174000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231025 | 173900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231025 | 173800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231025 | 173700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231025 | 173600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231025 | 173500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231025 | 173400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231025 | 173300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231025 | 173200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231025 | 173100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231025 | 173000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231025 | 172900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231025 | 172800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231025 | 172700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231025 | 172600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231025 | 172500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231025 | 172400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231025 | 172300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231025 | 172200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231025 | 172100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231025 | 172000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231025 | 171900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231025 | 171800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231025 | 171700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231025 | 171600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231025 | 171500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231025 | 171400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 93 | 20231025 | 171300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231025 | 171200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231025 | 171100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231025 | 171000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231025 | 170900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231025 | 170800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231025 | 170700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231025 | 170600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231025 | 170500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231025 | 170400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231025 | 170300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231025 | 170200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231025 | 170100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231025 | 170000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231025 | 165900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231025 | 165800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231025 | 165700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231025 | 165600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231025 | 165500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231025 | 165400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231025 | 165300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231025 | 165200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231025 | 165100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231025 | 165000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231025 | 164900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231025 | 164800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231025 | 164700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231025 | 164600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231025 | 164500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231025 | 164400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 123 | 20231025 | 164300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231025 | 164200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231025 | 164100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231025 | 164000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231025 | 163900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231025 | 163800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231025 | 163700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231025 | 163600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231025 | 163500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231025 | 163400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231025 | 163300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231025 | 163200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231025 | 163100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231025 | 163000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231025 | 162900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231025 | 162800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231025 | 162700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231025 | 162600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231025 | 162500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231025 | 162400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231025 | 162300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231025 | 162200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231025 | 162100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231025 | 162000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231025 | 161900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231025 | 161800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231025 | 161700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231025 | 161600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231025 | 161500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231025 | 161400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 153 | 20231025 | 161300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231025 | 161200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231025 | 161100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231025 | 161000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231025 | 160900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231025 | 160800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231025 | 160700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231025 | 160600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231025 | 160500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231025 | 160400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231025 | 160300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231025 | 160200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231025 | 160100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231025 | 160000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231025 | 155900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231025 | 155800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231025 | 155700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231025 | 155600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231025 | 155500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231025 | 155400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231025 | 155300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231025 | 155200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231025 | 155100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231025 | 155000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231025 | 154900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231025 | 154800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231025 | 154700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231025 | 154600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231025 | 154500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231025 | 154400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 183 | 20231025 | 154300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231025 | 154200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231025 | 154100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231025 | 154000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231025 | 153900 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231025 | 153800 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231025 | 153700 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231025 | 153600 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231025 | 153500 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231025 | 153400 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231025 | 153300 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231025 | 153200 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231025 | 153100 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231025 | 153000 | 79767748660 | 10600 | 10600 | 10600 | 10600 | 118763 |
| 197 | 20231025 | 152900 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231025 | 152800 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231025 | 152700 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231025 | 152600 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231025 | 152500 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231025 | 152400 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231025 | 152300 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231025 | 152200 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231025 | 152100 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231025 | 152000 | 78508860860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231025 | 151900 | 78508860860 | 10500 | 10510 | 10520 | 10470 | 22021 |
| 208 | 20231025 | 151800 | 78277686620 | 10520 | 10500 | 10530 | 10490 | 26721 |
| 209 | 20231025 | 151700 | 77996857410 | 10500 | 10500 | 10520 | 10480 | 11845 |
| 210 | 20231025 | 151600 | 77872507340 | 10520 | 10500 | 10520 | 10490 | 8564 |
| 211 | 20231025 | 151500 | 77782528650 | 10500 | 10440 | 10520 | 10440 | 20617 |
| 212 | 20231025 | 151400 | 77566382040 | 10440 | 10460 | 10460 | 10430 | 6060 |
| 213 | 20231025 | 151300 | 77503096020 | 10450 | 10470 | 10480 | 10450 | 3245 |
| 214 | 20231025 | 151200 | 77469155170 | 10470 | 10480 | 10490 | 10460 | 5200 |
| 215 | 20231025 | 151100 | 77414691910 | 10480 | 10450 | 10480 | 10440 | 2072 |
| 216 | 20231025 | 151000 | 77393026030 | 10440 | 10420 | 10450 | 10420 | 11000 |
| 217 | 20231025 | 150900 | 77278279950 | 10420 | 10470 | 10470 | 10420 | 16300 |
| 218 | 20231025 | 150800 | 77108095380 | 10470 | 10470 | 10480 | 10470 | 5394 |
| 219 | 20231025 | 150700 | 77051595290 | 10470 | 10500 | 10500 | 10470 | 7311 |
| 220 | 20231025 | 150600 | 76974946250 | 10500 | 10520 | 10520 | 10490 | 5509 |
| 221 | 20231025 | 150500 | 76917116730 | 10500 | 10510 | 10540 | 10490 | 11016 |
| 222 | 20231025 | 150400 | 76801260670 | 10510 | 10520 | 10520 | 10500 | 7515 |
| 223 | 20231025 | 150300 | 76722267790 | 10520 | 10520 | 10530 | 10510 | 7017 |
| 224 | 20231025 | 150200 | 76648444190 | 10520 | 10480 | 10530 | 10470 | 23655 |
| 225 | 20231025 | 150100 | 76399931570 | 10470 | 10470 | 10480 | 10450 | 3615 |
| 226 | 20231025 | 150000 | 76362099640 | 10470 | 10440 | 10480 | 10440 | 7001 |
| 227 | 20231025 | 145900 | 76288900450 | 10430 | 10440 | 10440 | 10420 | 6379 |
| 228 | 20231025 | 145800 | 76222374100 | 10440 | 10440 | 10450 | 10440 | 1524 |
| 229 | 20231025 | 145700 | 76206457780 | 10440 | 10440 | 10450 | 10430 | 4046 |
| 230 | 20231025 | 145600 | 76164217660 | 10450 | 10450 | 10460 | 10410 | 15863 |
| 231 | 20231025 | 145500 | 75998681250 | 10450 | 10470 | 10470 | 10450 | 8000 |
| 232 | 20231025 | 145400 | 75915024390 | 10470 | 10490 | 10490 | 10470 | 4020 |
| 233 | 20231025 | 145300 | 75872901350 | 10480 | 10490 | 10490 | 10480 | 2489 |
| 234 | 20231025 | 145200 | 75846802010 | 10490 | 10480 | 10500 | 10480 | 3335 |
| 235 | 20231025 | 145100 | 75811814670 | 10480 | 10500 | 10500 | 10460 | 10771 |
| 236 | 20231025 | 145000 | 75698979960 | 10500 | 10520 | 10540 | 10490 | 8773 |
| 237 | 20231025 | 144900 | 75606712130 | 10520 | 10470 | 10520 | 10470 | 9623 |
| 238 | 20231025 | 144800 | 75505726780 | 10470 | 10470 | 10490 | 10470 | 5834 |
| 239 | 20231025 | 144700 | 75444596490 | 10470 | 10490 | 10490 | 10460 | 8165 |
| 240 | 20231025 | 144600 | 75359052460 | 10490 | 10500 | 10510 | 10480 | 4457 |
| 241 | 20231025 | 144500 | 75312258100 | 10470 | 10510 | 10520 | 10470 | 16276 |
| 242 | 20231025 | 144400 | 75141419320 | 10510 | 10570 | 10580 | 10510 | 16824 |
| 243 | 20231025 | 144300 | 74964208570 | 10570 | 10550 | 10580 | 10550 | 20106 |
| 244 | 20231025 | 144200 | 74751830180 | 10550 | 10570 | 10580 | 10530 | 27302 |
| 245 | 20231025 | 144100 | 74463542440 | 10570 | 10500 | 10570 | 10500 | 41575 |
| 246 | 20231025 | 144000 | 74025520840 | 10500 | 10460 | 10500 | 10460 | 12555 |
| 247 | 20231025 | 143900 | 73893898490 | 10470 | 10470 | 10480 | 10460 | 5152 |
| 248 | 20231025 | 143800 | 73839948730 | 10460 | 10480 | 10480 | 10460 | 2605 |
| 249 | 20231025 | 143700 | 73812666400 | 10480 | 10470 | 10480 | 10470 | 5006 |
| 250 | 20231025 | 143600 | 73760239390 | 10470 | 10460 | 10470 | 10430 | 12760 |
| 251 | 20231025 | 143500 | 73626899750 | 10460 | 10450 | 10480 | 10450 | 5390 |
| 252 | 20231025 | 143400 | 73570479680 | 10450 | 10470 | 10500 | 10450 | 12538 |
| 253 | 20231025 | 143300 | 73439246420 | 10500 | 10500 | 10520 | 10470 | 12180 |
| 254 | 20231025 | 143200 | 73311332600 | 10500 | 10520 | 10520 | 10500 | 10305 |
| 255 | 20231025 | 143100 | 73202991910 | 10510 | 10480 | 10530 | 10470 | 27408 |
| 256 | 20231025 | 143000 | 72915062280 | 10480 | 10490 | 10500 | 10460 | 17513 |
| 257 | 20231025 | 142900 | 72731552260 | 10490 | 10460 | 10490 | 10440 | 15762 |
| 258 | 20231025 | 142800 | 72566509040 | 10460 | 10480 | 10480 | 10440 | 11005 |
| 259 | 20231025 | 142700 | 72451402250 | 10480 | 10430 | 10480 | 10420 | 10811 |
| 260 | 20231025 | 142600 | 72338493550 | 10430 | 10410 | 10440 | 10400 | 9083 |
| 261 | 20231025 | 142500 | 72243812440 | 10410 | 10410 | 10420 | 10400 | 3242 |
| 262 | 20231025 | 142400 | 72210060460 | 10400 | 10410 | 10420 | 10400 | 7894 |
| 263 | 20231025 | 142300 | 72127891270 | 10420 | 10420 | 10440 | 10400 | 8643 |
| 264 | 20231025 | 142200 | 72037879920 | 10430 | 10380 | 10440 | 10380 | 10617 |
| 265 | 20231025 | 142100 | 71927340800 | 10390 | 10380 | 10390 | 10370 | 3731 |
| 266 | 20231025 | 142000 | 71888622450 | 10380 | 10350 | 10380 | 10340 | 4387 |
| 267 | 20231025 | 141900 | 71843153280 | 10350 | 10350 | 10350 | 10340 | 1671 |
| 268 | 20231025 | 141800 | 71825865530 | 10350 | 10330 | 10360 | 10330 | 2298 |
| 269 | 20231025 | 141700 | 71802099180 | 10330 | 10340 | 10350 | 10320 | 3501 |
| 270 | 20231025 | 141600 | 71765921150 | 10330 | 10340 | 10350 | 10330 | 2546 |
| 271 | 20231025 | 141500 | 71739606010 | 10330 | 10320 | 10350 | 10310 | 2460 |
| 272 | 20231025 | 141400 | 71714209010 | 10320 | 10320 | 10340 | 10310 | 9853 |
| 273 | 20231025 | 141300 | 71612493770 | 10330 | 10350 | 10360 | 10330 | 3958 |
| 274 | 20231025 | 141200 | 71571569140 | 10350 | 10330 | 10350 | 10320 | 6995 |
| 275 | 20231025 | 141100 | 71499314170 | 10320 | 10320 | 10340 | 10320 | 5334 |
| 276 | 20231025 | 141000 | 71444237670 | 10330 | 10340 | 10350 | 10330 | 3245 |
| 277 | 20231025 | 140900 | 71410706290 | 10340 | 10320 | 10350 | 10310 | 6848 |
| 278 | 20231025 | 140800 | 71340021290 | 10310 | 10350 | 10350 | 10310 | 14095 |
| 279 | 20231025 | 140700 | 71194516310 | 10340 | 10350 | 10350 | 10330 | 10812 |
| 280 | 20231025 | 140600 | 71082690110 | 10350 | 10360 | 10360 | 10350 | 869 |
| 281 | 20231025 | 140500 | 71073694250 | 10360 | 10360 | 10370 | 10350 | 7066 |
| 282 | 20231025 | 140400 | 71000530290 | 10350 | 10340 | 10360 | 10330 | 3783 |
| 283 | 20231025 | 140300 | 70961413980 | 10330 | 10340 | 10350 | 10320 | 7710 |
| 284 | 20231025 | 140200 | 70881704180 | 10330 | 10370 | 10370 | 10310 | 17345 |
| 285 | 20231025 | 140100 | 70702450470 | 10360 | 10390 | 10390 | 10360 | 4932 |
| 286 | 20231025 | 140000 | 70651296610 | 10380 | 10390 | 10390 | 10350 | 3692 |
| 287 | 20231025 | 135900 | 70613019440 | 10390 | 10350 | 10390 | 10350 | 7095 |
| 288 | 20231025 | 135800 | 70539498550 | 10350 | 10380 | 10420 | 10340 | 26672 |
| 289 | 20231025 | 135700 | 70263179610 | 10370 | 10410 | 10410 | 10370 | 41569 |
| 290 | 20231025 | 135600 | 69831277400 | 10410 | 10410 | 10420 | 10400 | 3268 |
| 291 | 20231025 | 135500 | 69797260130 | 10400 | 10410 | 10430 | 10400 | 5703 |
| 292 | 20231025 | 135400 | 69737910850 | 10410 | 10430 | 10430 | 10400 | 20073 |
| 293 | 20231025 | 135300 | 69528975270 | 10440 | 10450 | 10460 | 10420 | 12578 |
| 294 | 20231025 | 135200 | 69397653180 | 10450 | 10420 | 10480 | 10410 | 10729 |
| 295 | 20231025 | 135100 | 69285715220 | 10420 | 10430 | 10440 | 10420 | 11846 |
| 296 | 20231025 | 135000 | 69162203270 | 10430 | 10450 | 10450 | 10430 | 5588 |
| 297 | 20231025 | 134900 | 69103886630 | 10450 | 10440 | 10460 | 10440 | 3343 |
| 298 | 20231025 | 134800 | 69068966630 | 10440 | 10470 | 10480 | 10440 | 7360 |
| 299 | 20231025 | 134700 | 68992024520 | 10460 | 10470 | 10490 | 10460 | 3554 |
| 300 | 20231025 | 134600 | 68954811360 | 10460 | 10450 | 10520 | 10440 | 6675 |
| 301 | 20231025 | 134500 | 68884970340 | 10450 | 10450 | 10480 | 10440 | 8138 |
| 302 | 20231025 | 134400 | 68799854400 | 10460 | 10530 | 10530 | 10440 | 19344 |
| 303 | 20231025 | 134300 | 68596997490 | 10520 | 10500 | 10540 | 10480 | 15687 |
| 304 | 20231025 | 134200 | 68432075240 | 10500 | 10490 | 10500 | 10470 | 7162 |
| 305 | 20231025 | 134100 | 68356980940 | 10490 | 10430 | 10490 | 10420 | 12526 |
| 306 | 20231025 | 134000 | 68226256230 | 10430 | 10490 | 10510 | 10430 | 17448 |
| 307 | 20231025 | 133900 | 68043317740 | 10480 | 10450 | 10500 | 10450 | 10255 |
| 308 | 20231025 | 133800 | 67935817580 | 10450 | 10450 | 10470 | 10420 | 12293 |
| 309 | 20231025 | 133700 | 67807461810 | 10450 | 10480 | 10510 | 10450 | 17741 |
| 310 | 20231025 | 133600 | 67621471190 | 10470 | 10450 | 10490 | 10430 | 16272 |
| 311 | 20231025 | 133500 | 67451333090 | 10470 | 10480 | 10500 | 10440 | 16162 |
| 312 | 20231025 | 133400 | 67282085500 | 10480 | 10480 | 10500 | 10440 | 18769 |
| 313 | 20231025 | 133300 | 67085761390 | 10480 | 10540 | 10550 | 10420 | 59491 |
| 314 | 20231025 | 133200 | 66462265330 | 10540 | 10620 | 10620 | 10530 | 19377 |
| 315 | 20231025 | 133100 | 66257725330 | 10620 | 10550 | 10630 | 10530 | 28260 |
| 316 | 20231025 | 133000 | 65958991670 | 10580 | 10540 | 10590 | 10530 | 32344 |
| 317 | 20231025 | 132900 | 65617509440 | 10530 | 10620 | 10620 | 10530 | 35502 |
| 318 | 20231025 | 132800 | 65242100310 | 10620 | 10680 | 10700 | 10620 | 29644 |
| 319 | 20231025 | 132700 | 64926508730 | 10680 | 10640 | 10700 | 10570 | 58660 |
| 320 | 20231025 | 132600 | 64302951010 | 10630 | 10660 | 10720 | 10590 | 63048 |
| 321 | 20231025 | 132500 | 63631504130 | 10670 | 10690 | 10730 | 10640 | 69876 |
| 322 | 20231025 | 132400 | 62885176700 | 10690 | 10780 | 10790 | 10640 | 111932 |
| 323 | 20231025 | 132300 | 61686712560 | 10780 | 10760 | 10810 | 10710 | 145292 |
| 324 | 20231025 | 132200 | 60123368830 | 10760 | 10560 | 10850 | 10550 | 354421 |
| 325 | 20231025 | 132100 | 56319458950 | 10560 | 10590 | 10590 | 10550 | 20612 |
| 326 | 20231025 | 132000 | 56101407540 | 10590 | 10590 | 10590 | 10510 | 35211 |
| 327 | 20231025 | 131900 | 55729612310 | 10590 | 10550 | 10600 | 10520 | 46711 |
| 328 | 20231025 | 131800 | 55236053470 | 10540 | 10590 | 10600 | 10510 | 59544 |
| 329 | 20231025 | 131700 | 54606738740 | 10580 | 10490 | 10610 | 10480 | 107406 |
| 330 | 20231025 | 131600 | 53471649930 | 10490 | 10460 | 10520 | 10450 | 75853 |
| 331 | 20231025 | 131500 | 52675586570 | 10450 | 10420 | 10460 | 10380 | 17835 |
| 332 | 20231025 | 131400 | 52489812630 | 10430 | 10340 | 10430 | 10340 | 12335 |
| 333 | 20231025 | 131300 | 52361625490 | 10350 | 10340 | 10350 | 10340 | 1598 |
| 334 | 20231025 | 131200 | 52345099330 | 10340 | 10340 | 10340 | 10330 | 1245 |
| 335 | 20231025 | 131100 | 52332230050 | 10330 | 10320 | 10330 | 10320 | 3350 |
| 336 | 20231025 | 131000 | 52297649050 | 10310 | 10330 | 10340 | 10310 | 4336 |
| 337 | 20231025 | 130900 | 52252882420 | 10340 | 10320 | 10340 | 10310 | 1624 |
| 338 | 20231025 | 130800 | 52236113250 | 10310 | 10320 | 10330 | 10310 | 2316 |
| 339 | 20231025 | 130700 | 52212235180 | 10320 | 10320 | 10320 | 10310 | 340 |
| 340 | 20231025 | 130600 | 52208726560 | 10310 | 10300 | 10310 | 10300 | 2084 |
| 341 | 20231025 | 130500 | 52187248890 | 10300 | 10300 | 10300 | 10300 | 3029 |
| 342 | 20231025 | 130400 | 52156050190 | 10300 | 10290 | 10300 | 10290 | 699 |
| 343 | 20231025 | 130300 | 52148852020 | 10290 | 10310 | 10310 | 10290 | 10575 |
| 344 | 20231025 | 130200 | 52039998890 | 10310 | 10320 | 10320 | 10300 | 911 |
| 345 | 20231025 | 130100 | 52030611460 | 10300 | 10310 | 10320 | 10300 | 1703 |
| 346 | 20231025 | 130000 | 52013055820 | 10310 | 10310 | 10310 | 10300 | 1405 |
| 347 | 20231025 | 125900 | 51998577690 | 10310 | 10300 | 10310 | 10300 | 3810 |
| 348 | 20231025 | 125800 | 51959334350 | 10290 | 10290 | 10300 | 10290 | 2868 |
| 349 | 20231025 | 125700 | 51929808120 | 10290 | 10300 | 10300 | 10290 | 3809 |
| 350 | 20231025 | 125600 | 51890589110 | 10300 | 10320 | 10320 | 10290 | 6470 |
| 351 | 20231025 | 125500 | 51823944730 | 10320 | 10340 | 10340 | 10320 | 597 |
| 352 | 20231025 | 125400 | 51817777200 | 10340 | 10350 | 10360 | 10310 | 1809 |
| 353 | 20231025 | 125300 | 51799080440 | 10350 | 10340 | 10360 | 10340 | 1869 |
| 354 | 20231025 | 125200 | 51779732420 | 10340 | 10320 | 10340 | 10320 | 3814 |
| 355 | 20231025 | 125100 | 51740313520 | 10320 | 10310 | 10330 | 10310 | 2644 |
| 356 | 20231025 | 125000 | 51713017790 | 10310 | 10290 | 10310 | 10290 | 3709 |
| 357 | 20231025 | 124900 | 51674809530 | 10290 | 10310 | 10310 | 10290 | 8334 |
| 358 | 20231025 | 124800 | 51589026570 | 10310 | 10300 | 10320 | 10300 | 5819 |
| 359 | 20231025 | 124700 | 51529069170 | 10300 | 10310 | 10320 | 10300 | 11353 |
| 360 | 20231025 | 124600 | 51412107090 | 10310 | 10320 | 10340 | 10310 | 1183 |
| 361 | 20231025 | 124500 | 51399897830 | 10310 | 10330 | 10340 | 10310 | 10506 |
| 362 | 20231025 | 124400 | 51291470080 | 10330 | 10330 | 10340 | 10330 | 5199 |
| 363 | 20231025 | 124300 | 51237740410 | 10340 | 10350 | 10360 | 10340 | 4478 |
| 364 | 20231025 | 124200 | 51191426870 | 10370 | 10370 | 10370 | 10340 | 434 |
| 365 | 20231025 | 124100 | 51186934900 | 10370 | 10390 | 10390 | 10340 | 3655 |
| 366 | 20231025 | 124000 | 51149057030 | 10390 | 10390 | 10400 | 10370 | 2251 |
| 367 | 20231025 | 123900 | 51125689760 | 10390 | 10380 | 10390 | 10370 | 1781 |
| 368 | 20231025 | 123800 | 51107200520 | 10370 | 10370 | 10380 | 10360 | 1609 |
| 369 | 20231025 | 123700 | 51090516720 | 10360 | 10330 | 10360 | 10330 | 4399 |
| 370 | 20231025 | 123600 | 51044998590 | 10340 | 10320 | 10340 | 10320 | 764 |
| 371 | 20231025 | 123500 | 51037104600 | 10320 | 10330 | 10340 | 10320 | 2228 |
| 372 | 20231025 | 123400 | 51014096460 | 10340 | 10320 | 10340 | 10320 | 1423 |
| 373 | 20231025 | 123300 | 50999404150 | 10320 | 10350 | 10350 | 10320 | 3535 |
| 374 | 20231025 | 123200 | 50962866790 | 10330 | 10340 | 10350 | 10330 | 2769 |
| 375 | 20231025 | 123100 | 50934229750 | 10350 | 10340 | 10350 | 10340 | 1672 |
| 376 | 20231025 | 123000 | 50916935770 | 10340 | 10330 | 10340 | 10320 | 2962 |
| 377 | 20231025 | 122900 | 50886347890 | 10330 | 10310 | 10340 | 10310 | 2595 |
| 378 | 20231025 | 122800 | 50859584210 | 10310 | 10320 | 10330 | 10310 | 7329 |
| 379 | 20231025 | 122700 | 50783980700 | 10320 | 10350 | 10350 | 10320 | 6031 |
| 380 | 20231025 | 122600 | 50721669510 | 10340 | 10360 | 10360 | 10340 | 6470 |
| 381 | 20231025 | 122500 | 50654703510 | 10360 | 10360 | 10370 | 10350 | 2055 |
| 382 | 20231025 | 122400 | 50633413460 | 10360 | 10370 | 10370 | 10350 | 2426 |
| 383 | 20231025 | 122300 | 50608284640 | 10370 | 10360 | 10370 | 10340 | 3269 |
| 384 | 20231025 | 122200 | 50574430720 | 10360 | 10320 | 10360 | 10310 | 6163 |
| 385 | 20231025 | 122100 | 50510799380 | 10330 | 10330 | 10330 | 10320 | 8658 |
| 386 | 20231025 | 122000 | 50421405700 | 10330 | 10370 | 10370 | 10330 | 5550 |
| 387 | 20231025 | 121900 | 50363987570 | 10350 | 10370 | 10370 | 10350 | 5289 |
| 388 | 20231025 | 121800 | 50309206700 | 10370 | 10380 | 10380 | 10370 | 2003 |
| 389 | 20231025 | 121700 | 50288434520 | 10370 | 10380 | 10380 | 10370 | 3675 |
| 390 | 20231025 | 121600 | 50250299140 | 10380 | 10410 | 10410 | 10370 | 8971 |
| 391 | 20231025 | 121500 | 50157106500 | 10410 | 10420 | 10430 | 10400 | 1896 |
| 392 | 20231025 | 121400 | 50137366130 | 10410 | 10450 | 10450 | 10410 | 3598 |
| 393 | 20231025 | 121300 | 50099840040 | 10450 | 10450 | 10460 | 10440 | 2054 |
| 394 | 20231025 | 121200 | 50078372830 | 10450 | 10440 | 10450 | 10430 | 1609 |
| 395 | 20231025 | 121100 | 50061574780 | 10440 | 10470 | 10480 | 10440 | 4177 |
| 396 | 20231025 | 121000 | 50017894160 | 10480 | 10450 | 10480 | 10450 | 5785 |
| 397 | 20231025 | 120900 | 49957357160 | 10450 | 10450 | 10460 | 10440 | 16547 |
| 398 | 20231025 | 120800 | 49784438130 | 10450 | 10450 | 10450 | 10430 | 4704 |
| 399 | 20231025 | 120700 | 49735323990 | 10450 | 10410 | 10450 | 10410 | 5980 |
| 400 | 20231025 | 120600 | 49672939270 | 10420 | 10390 | 10420 | 10390 | 1466 |
| 401 | 20231025 | 120500 | 49657690880 | 10390 | 10390 | 10400 | 10380 | 1648 |
| 402 | 20231025 | 120400 | 49640570420 | 10400 | 10390 | 10400 | 10390 | 591 |
| 403 | 20231025 | 120300 | 49634429850 | 10390 | 10360 | 10400 | 10360 | 1073 |
| 404 | 20231025 | 120200 | 49623294560 | 10360 | 10390 | 10400 | 10360 | 1613 |
| 405 | 20231025 | 120100 | 49606557600 | 10380 | 10390 | 10400 | 10380 | 2595 |
| 406 | 20231025 | 120000 | 49579597550 | 10390 | 10420 | 10430 | 10380 | 1536 |
| 407 | 20231025 | 115900 | 49563624330 | 10430 | 10380 | 10430 | 10380 | 3948 |
| 408 | 20231025 | 115800 | 49522506190 | 10400 | 10420 | 10430 | 10350 | 6603 |
| 409 | 20231025 | 115700 | 49453958840 | 10420 | 10380 | 10440 | 10380 | 22744 |
| 410 | 20231025 | 115600 | 49217076080 | 10390 | 10340 | 10390 | 10340 | 3226 |
| 411 | 20231025 | 115500 | 49183595220 | 10380 | 10350 | 10380 | 10340 | 3607 |
| 412 | 20231025 | 115400 | 49146279610 | 10360 | 10380 | 10380 | 10350 | 4361 |
| 413 | 20231025 | 115300 | 49101119700 | 10380 | 10350 | 10400 | 10350 | 5091 |
| 414 | 20231025 | 115200 | 49048299660 | 10360 | 10350 | 10360 | 10350 | 2056 |
| 415 | 20231025 | 115100 | 49027010660 | 10360 | 10360 | 10370 | 10350 | 2063 |
| 416 | 20231025 | 115000 | 49005639850 | 10370 | 10370 | 10370 | 10350 | 957 |
| 417 | 20231025 | 114900 | 48995723930 | 10360 | 10350 | 10370 | 10350 | 242 |
| 418 | 20231025 | 114800 | 48993216720 | 10350 | 10350 | 10360 | 10350 | 1001 |
| 419 | 20231025 | 114700 | 48982851090 | 10350 | 10360 | 10360 | 10330 | 4808 |
| 420 | 20231025 | 114600 | 48933117860 | 10350 | 10350 | 10360 | 10350 | 2294 |
| 421 | 20231025 | 114500 | 48909374920 | 10350 | 10360 | 10370 | 10350 | 2956 |
| 422 | 20231025 | 114400 | 48878766640 | 10360 | 10370 | 10380 | 10350 | 4702 |
| 423 | 20231025 | 114300 | 48830064800 | 10380 | 10390 | 10390 | 10370 | 1255 |
| 424 | 20231025 | 114200 | 48817038570 | 10390 | 10390 | 10400 | 10390 | 7824 |
| 425 | 20231025 | 114100 | 48735723340 | 10390 | 10360 | 10390 | 10360 | 1183 |
| 426 | 20231025 | 114000 | 48723450340 | 10350 | 10380 | 10390 | 10350 | 2756 |
| 427 | 20231025 | 113900 | 48694860090 | 10380 | 10370 | 10400 | 10360 | 1665 |
| 428 | 20231025 | 113800 | 48677586540 | 10370 | 10350 | 10400 | 10340 | 2369 |
| 429 | 20231025 | 113700 | 48653029920 | 10350 | 10400 | 10410 | 10340 | 13270 |
| 430 | 20231025 | 113600 | 48515343050 | 10410 | 10390 | 10410 | 10370 | 5680 |
| 431 | 20231025 | 113500 | 48456322910 | 10390 | 10390 | 10390 | 10380 | 982 |
| 432 | 20231025 | 113400 | 48446120460 | 10390 | 10380 | 10390 | 10370 | 4578 |
| 433 | 20231025 | 113300 | 48398622450 | 10380 | 10350 | 10390 | 10340 | 5051 |
| 434 | 20231025 | 113200 | 48346293320 | 10350 | 10340 | 10350 | 10330 | 1346 |
| 435 | 20231025 | 113100 | 48332382370 | 10340 | 10360 | 10360 | 10340 | 2550 |
| 436 | 20231025 | 113000 | 48306001810 | 10360 | 10380 | 10390 | 10350 | 6601 |
| 437 | 20231025 | 112900 | 48237570530 | 10380 | 10360 | 10390 | 10340 | 8883 |
| 438 | 20231025 | 112800 | 48145501050 | 10360 | 10330 | 10370 | 10330 | 2659 |
| 439 | 20231025 | 112700 | 48118004490 | 10330 | 10320 | 10330 | 10310 | 5945 |
| 440 | 20231025 | 112600 | 48056659250 | 10320 | 10320 | 10340 | 10320 | 9247 |
| 441 | 20231025 | 112500 | 47961150080 | 10310 | 10330 | 10330 | 10310 | 17660 |
| 442 | 20231025 | 112400 | 47778954930 | 10330 | 10360 | 10380 | 10330 | 10595 |
| 443 | 20231025 | 112300 | 47669288220 | 10370 | 10340 | 10380 | 10330 | 7781 |
| 444 | 20231025 | 112200 | 47588744350 | 10330 | 10400 | 10400 | 10320 | 35846 |
| 445 | 20231025 | 112100 | 47217775140 | 10390 | 10390 | 10400 | 10370 | 15115 |
| 446 | 20231025 | 112000 | 47060836480 | 10390 | 10420 | 10430 | 10390 | 11838 |
| 447 | 20231025 | 111900 | 46937656210 | 10420 | 10410 | 10420 | 10410 | 2634 |
| 448 | 20231025 | 111800 | 46910227040 | 10410 | 10430 | 10440 | 10410 | 3711 |
| 449 | 20231025 | 111700 | 46871573620 | 10440 | 10420 | 10440 | 10410 | 5211 |
| 450 | 20231025 | 111600 | 46817272750 | 10410 | 10420 | 10420 | 10410 | 3155 |
| 451 | 20231025 | 111500 | 46784415080 | 10420 | 10420 | 10430 | 10400 | 5040 |
| 452 | 20231025 | 111400 | 46731954410 | 10420 | 10390 | 10430 | 10390 | 5631 |
| 453 | 20231025 | 111300 | 46673372200 | 10400 | 10430 | 10430 | 10390 | 20493 |
| 454 | 20231025 | 111200 | 46460182920 | 10420 | 10420 | 10450 | 10420 | 6080 |
| 455 | 20231025 | 111100 | 46396746740 | 10420 | 10490 | 10490 | 10420 | 27787 |
| 456 | 20231025 | 111000 | 46106601580 | 10480 | 10500 | 10500 | 10470 | 4287 |
| 457 | 20231025 | 110900 | 46061634680 | 10490 | 10450 | 10500 | 10450 | 8670 |
| 458 | 20231025 | 110800 | 45970982580 | 10460 | 10480 | 10490 | 10450 | 22876 |
| 459 | 20231025 | 110700 | 45731659770 | 10480 | 10520 | 10520 | 10480 | 13078 |
| 460 | 20231025 | 110600 | 45594472170 | 10510 | 10500 | 10520 | 10500 | 5137 |
| 461 | 20231025 | 110500 | 45540482830 | 10500 | 10510 | 10530 | 10500 | 3832 |
| 462 | 20231025 | 110400 | 45500213300 | 10530 | 10500 | 10530 | 10480 | 5773 |
| 463 | 20231025 | 110300 | 45439614450 | 10490 | 10490 | 10520 | 10470 | 15711 |
| 464 | 20231025 | 110200 | 45274887930 | 10490 | 10550 | 10550 | 10490 | 24020 |
| 465 | 20231025 | 110100 | 45022350500 | 10550 | 10590 | 10600 | 10540 | 23141 |
| 466 | 20231025 | 110000 | 44777731680 | 10590 | 10520 | 10610 | 10520 | 27526 |
| 467 | 20231025 | 105900 | 44486747800 | 10520 | 10520 | 10580 | 10520 | 14795 |
| 468 | 20231025 | 105800 | 44330740000 | 10520 | 10600 | 10620 | 10520 | 29139 |
| 469 | 20231025 | 105700 | 44022770850 | 10560 | 10630 | 10630 | 10550 | 37118 |
| 470 | 20231025 | 105600 | 43629784820 | 10620 | 10520 | 10700 | 10500 | 169104 |
| 471 | 20231025 | 105500 | 41830415310 | 10500 | 10480 | 10520 | 10480 | 9071 |
| 472 | 20231025 | 105400 | 41735125960 | 10480 | 10440 | 10500 | 10440 | 5981 |
| 473 | 20231025 | 105300 | 41672588710 | 10440 | 10450 | 10460 | 10440 | 3745 |
| 474 | 20231025 | 105200 | 41633449600 | 10460 | 10450 | 10460 | 10450 | 4302 |
| 475 | 20231025 | 105100 | 41588482360 | 10450 | 10440 | 10470 | 10430 | 8099 |
| 476 | 20231025 | 105000 | 41503878920 | 10440 | 10460 | 10500 | 10440 | 20857 |
| 477 | 20231025 | 104900 | 41285653290 | 10460 | 10530 | 10530 | 10460 | 9964 |
| 478 | 20231025 | 104800 | 41180936570 | 10530 | 10530 | 10540 | 10490 | 16444 |
| 479 | 20231025 | 104700 | 41008043100 | 10530 | 10540 | 10570 | 10520 | 31518 |
| 480 | 20231025 | 104600 | 40675557040 | 10510 | 10500 | 10550 | 10490 | 23540 |
| 481 | 20231025 | 104500 | 40427885630 | 10490 | 10480 | 10500 | 10460 | 11698 |
| 482 | 20231025 | 104400 | 40305268200 | 10490 | 10480 | 10490 | 10460 | 5998 |
| 483 | 20231025 | 104300 | 40242395610 | 10490 | 10480 | 10510 | 10470 | 16712 |
| 484 | 20231025 | 104200 | 40066994390 | 10470 | 10440 | 10480 | 10430 | 6865 |
| 485 | 20231025 | 104100 | 39995245170 | 10430 | 10440 | 10450 | 10430 | 4996 |
| 486 | 20231025 | 104000 | 39943084100 | 10450 | 10450 | 10450 | 10430 | 3697 |
| 487 | 20231025 | 103900 | 39904478420 | 10440 | 10450 | 10460 | 10430 | 12833 |
| 488 | 20231025 | 103800 | 39770470010 | 10440 | 10470 | 10480 | 10440 | 11596 |
| 489 | 20231025 | 103700 | 39649130220 | 10480 | 10470 | 10490 | 10450 | 13208 |
| 490 | 20231025 | 103600 | 39510824250 | 10480 | 10460 | 10520 | 10450 | 22481 |
| 491 | 20231025 | 103500 | 39275012350 | 10450 | 10430 | 10460 | 10410 | 5205 |
| 492 | 20231025 | 103400 | 39220631810 | 10410 | 10430 | 10470 | 10410 | 11833 |
| 493 | 20231025 | 103300 | 39097211020 | 10440 | 10420 | 10440 | 10410 | 3018 |
| 494 | 20231025 | 103200 | 39065765650 | 10410 | 10390 | 10430 | 10370 | 5183 |
| 495 | 20231025 | 103100 | 39011916030 | 10380 | 10420 | 10430 | 10380 | 11406 |
| 496 | 20231025 | 103000 | 38893382080 | 10430 | 10460 | 10470 | 10410 | 17222 |
| 497 | 20231025 | 102900 | 38713518930 | 10460 | 10460 | 10480 | 10440 | 13580 |
| 498 | 20231025 | 102800 | 38571505020 | 10450 | 10450 | 10490 | 10440 | 20895 |
| 499 | 20231025 | 102700 | 38352703500 | 10440 | 10420 | 10450 | 10410 | 5798 |
| 500 | 20231025 | 102600 | 38292236720 | 10440 | 10410 | 10460 | 10400 | 10205 |
| 501 | 20231025 | 102500 | 38185726470 | 10410 | 10380 | 10430 | 10380 | 9523 |
| 502 | 20231025 | 102400 | 38086751660 | 10390 | 10380 | 10390 | 10380 | 2933 |
| 503 | 20231025 | 102300 | 38056302420 | 10390 | 10380 | 10400 | 10370 | 5032 |
| 504 | 20231025 | 102200 | 38004054110 | 10370 | 10400 | 10400 | 10370 | 9276 |
| 505 | 20231025 | 102100 | 37907741830 | 10400 | 10400 | 10410 | 10380 | 4466 |
| 506 | 20231025 | 102000 | 37861331940 | 10410 | 10390 | 10410 | 10370 | 9849 |
| 507 | 20231025 | 101900 | 37759027510 | 10390 | 10400 | 10420 | 10370 | 13362 |
| 508 | 20231025 | 101800 | 37620255640 | 10410 | 10390 | 10420 | 10390 | 5650 |
| 509 | 20231025 | 101700 | 37561483900 | 10390 | 10440 | 10440 | 10380 | 12908 |
| 510 | 20231025 | 101600 | 37427214430 | 10440 | 10470 | 10470 | 10410 | 9175 |
| 511 | 20231025 | 101500 | 37331519100 | 10470 | 10500 | 10500 | 10440 | 10097 |
| 512 | 20231025 | 101400 | 37225837230 | 10480 | 10530 | 10530 | 10480 | 11556 |
| 513 | 20231025 | 101300 | 37104555100 | 10500 | 10500 | 10540 | 10490 | 17500 |
| 514 | 20231025 | 101200 | 36920686570 | 10490 | 10500 | 10510 | 10480 | 12698 |
| 515 | 20231025 | 101100 | 36787450960 | 10470 | 10470 | 10510 | 10450 | 17198 |
| 516 | 20231025 | 101000 | 36607241990 | 10460 | 10460 | 10470 | 10440 | 8511 |
| 517 | 20231025 | 100900 | 36518261910 | 10450 | 10390 | 10450 | 10390 | 6994 |
| 518 | 20231025 | 100800 | 36445290240 | 10400 | 10400 | 10400 | 10380 | 4952 |
| 519 | 20231025 | 100700 | 36393831110 | 10400 | 10370 | 10420 | 10370 | 6902 |
| 520 | 20231025 | 100600 | 36322169800 | 10370 | 10360 | 10370 | 10340 | 11427 |
| 521 | 20231025 | 100500 | 36203835960 | 10380 | 10380 | 10390 | 10350 | 27429 |
| 522 | 20231025 | 100400 | 35919645100 | 10380 | 10430 | 10440 | 10350 | 47549 |
| 523 | 20231025 | 100300 | 35425973530 | 10440 | 10450 | 10490 | 10430 | 22265 |
| 524 | 20231025 | 100200 | 35193251250 | 10450 | 10520 | 10530 | 10440 | 33019 |
| 525 | 20231025 | 100100 | 34847481990 | 10520 | 10500 | 10570 | 10480 | 18831 |
| 526 | 20231025 | 100000 | 34649384020 | 10490 | 10540 | 10550 | 10480 | 29826 |
| 527 | 20231025 | 095900 | 34335884940 | 10540 | 10590 | 10600 | 10520 | 34538 |
| 528 | 20231025 | 095800 | 33971537270 | 10590 | 10650 | 10650 | 10560 | 22076 |
| 529 | 20231025 | 095700 | 33737579610 | 10640 | 10580 | 10670 | 10570 | 48189 |
| 530 | 20231025 | 095600 | 33225863830 | 10590 | 10580 | 10630 | 10580 | 21645 |
| 531 | 20231025 | 095500 | 32996288480 | 10590 | 10550 | 10590 | 10530 | 18748 |
| 532 | 20231025 | 095400 | 32798553600 | 10530 | 10490 | 10600 | 10490 | 29886 |
| 533 | 20231025 | 095300 | 32483540370 | 10490 | 10510 | 10550 | 10480 | 40402 |
| 534 | 20231025 | 095200 | 32058774290 | 10520 | 10680 | 10700 | 10500 | 90630 |
| 535 | 20231025 | 095100 | 31098513860 | 10680 | 10550 | 10690 | 10540 | 124404 |
| 536 | 20231025 | 095000 | 29780790310 | 10540 | 10470 | 10560 | 10470 | 39921 |
| 537 | 20231025 | 094900 | 29360756830 | 10480 | 10440 | 10510 | 10430 | 18589 |
| 538 | 20231025 | 094800 | 29165933750 | 10440 | 10450 | 10460 | 10400 | 22287 |
| 539 | 20231025 | 094700 | 28933757700 | 10460 | 10470 | 10490 | 10430 | 18449 |
| 540 | 20231025 | 094600 | 28740951830 | 10490 | 10510 | 10530 | 10450 | 33975 |
| 541 | 20231025 | 094500 | 28384486440 | 10500 | 10460 | 10510 | 10450 | 15876 |
| 542 | 20231025 | 094400 | 28218185630 | 10450 | 10420 | 10470 | 10400 | 14883 |
| 543 | 20231025 | 094300 | 28062775750 | 10420 | 10470 | 10520 | 10420 | 58701 |
| 544 | 20231025 | 094200 | 27447538810 | 10470 | 10440 | 10540 | 10440 | 74113 |
| 545 | 20231025 | 094100 | 26670718280 | 10430 | 10380 | 10450 | 10360 | 32751 |
| 546 | 20231025 | 094000 | 26329686100 | 10380 | 10370 | 10390 | 10360 | 6116 |
| 547 | 20231025 | 093900 | 26266209160 | 10340 | 10380 | 10390 | 10330 | 12309 |
| 548 | 20231025 | 093800 | 26138745240 | 10390 | 10390 | 10400 | 10370 | 8383 |
| 549 | 20231025 | 093700 | 26051695440 | 10400 | 10400 | 10420 | 10390 | 14640 |
| 550 | 20231025 | 093600 | 25899390430 | 10410 | 10370 | 10430 | 10370 | 16318 |
| 551 | 20231025 | 093500 | 25729573750 | 10380 | 10350 | 10390 | 10340 | 11165 |
| 552 | 20231025 | 093400 | 25613932770 | 10360 | 10400 | 10420 | 10350 | 18319 |
| 553 | 20231025 | 093300 | 25423608840 | 10410 | 10390 | 10430 | 10350 | 15514 |
| 554 | 20231025 | 093200 | 25262314630 | 10400 | 10340 | 10400 | 10330 | 15756 |
| 555 | 20231025 | 093100 | 25099241580 | 10350 | 10400 | 10400 | 10320 | 30098 |
| 556 | 20231025 | 093000 | 24787816660 | 10400 | 10390 | 10440 | 10380 | 52096 |
| 557 | 20231025 | 092900 | 24245740160 | 10400 | 10360 | 10400 | 10330 | 20720 |
| 558 | 20231025 | 092800 | 24030994940 | 10370 | 10330 | 10370 | 10300 | 20485 |
| 559 | 20231025 | 092700 | 23819569580 | 10340 | 10320 | 10360 | 10290 | 31918 |
| 560 | 20231025 | 092600 | 23490034220 | 10340 | 10310 | 10370 | 10290 | 30793 |
| 561 | 20231025 | 092500 | 23172060770 | 10310 | 10320 | 10330 | 10260 | 70354 |
| 562 | 20231025 | 092400 | 22447524340 | 10320 | 10370 | 10380 | 10320 | 37602 |
| 563 | 20231025 | 092300 | 22058503020 | 10370 | 10380 | 10450 | 10370 | 42074 |
| 564 | 20231025 | 092200 | 21620267480 | 10390 | 10380 | 10400 | 10320 | 58499 |
| 565 | 20231025 | 092100 | 21014307890 | 10390 | 10410 | 10480 | 10360 | 64283 |
| 566 | 20231025 | 092000 | 20345517070 | 10410 | 10470 | 10490 | 10380 | 100636 |
| 567 | 20231025 | 091900 | 19295308480 | 10480 | 10520 | 10560 | 10470 | 67255 |
| 568 | 20231025 | 091800 | 18589008840 | 10520 | 10590 | 10600 | 10500 | 111862 |
| 569 | 20231025 | 091700 | 17409435400 | 10560 | 10510 | 10610 | 10510 | 114952 |
| 570 | 20231025 | 091600 | 16195744830 | 10510 | 10660 | 10700 | 10510 | 170894 |
| 571 | 20231025 | 091500 | 14384452820 | 10660 | 10820 | 10850 | 10630 | 284978 |
| 572 | 20231025 | 091400 | 11326681870 | 10800 | 10540 | 10890 | 10510 | 401189 |
| 573 | 20231025 | 091300 | 7039974510 | 10530 | 10200 | 10570 | 10190 | 179456 |
| 574 | 20231025 | 091200 | 5168783620 | 10200 | 10220 | 10220 | 10180 | 8103 |
| 575 | 20231025 | 091100 | 5086203970 | 10220 | 10200 | 10220 | 10150 | 19313 |
| 576 | 20231025 | 091000 | 4889472760 | 10210 | 10260 | 10270 | 10200 | 35921 |
| 577 | 20231025 | 090900 | 4521930900 | 10260 | 10210 | 10270 | 10200 | 47672 |
| 578 | 20231025 | 090800 | 4034015190 | 10210 | 10090 | 10220 | 10070 | 39631 |
| 579 | 20231025 | 090700 | 3630058000 | 10070 | 10040 | 10110 | 10030 | 13941 |
| 580 | 20231025 | 090600 | 3489877070 | 10040 | 10160 | 10160 | 10040 | 39369 |
| 581 | 20231025 | 090500 | 3092651760 | 10150 | 10140 | 10190 | 10120 | 35439 |
| 582 | 20231025 | 090400 | 2732471410 | 10140 | 10090 | 10200 | 10050 | 27638 |
| 583 | 20231025 | 090300 | 2452664450 | 10060 | 10120 | 10140 | 10050 | 23403 |
| 584 | 20231025 | 090200 | 2216568060 | 10130 | 10070 | 10170 | 10030 | 30892 |
| 585 | 20231025 | 090100 | 1904251590 | 10030 | 10220 | 10220 | 10020 | 68903 |
| 586 | 20231025 | 090000 | 1206642370 | 10220 | 9970 | 10230 | 9970 | 117984 |