33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 3 | 20231026 | 184400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20231026 | 184300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20231026 | 184200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20231026 | 184100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20231026 | 184000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20231026 | 183900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20231026 | 183800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20231026 | 183700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20231026 | 183600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20231026 | 183500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20231026 | 183400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20231026 | 183300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20231026 | 183200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20231026 | 183100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20231026 | 183000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20231026 | 182900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20231026 | 182800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20231026 | 182700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20231026 | 182600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20231026 | 182500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20231026 | 182400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20231026 | 182300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20231026 | 182200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20231026 | 182100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20231026 | 182000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20231026 | 181900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20231026 | 181800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20231026 | 181700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20231026 | 181600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20231026 | 181500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 33 | 20231026 | 181400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20231026 | 181300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20231026 | 181200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20231026 | 181100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20231026 | 181000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20231026 | 180900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20231026 | 180800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20231026 | 180700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20231026 | 180600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20231026 | 180500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20231026 | 180400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20231026 | 180300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20231026 | 180200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20231026 | 180100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20231026 | 180000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20231026 | 175900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20231026 | 175800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20231026 | 175700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20231026 | 175600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20231026 | 175500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20231026 | 175400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20231026 | 175300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20231026 | 175200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20231026 | 175100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20231026 | 175000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20231026 | 174900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20231026 | 174800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20231026 | 174700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20231026 | 174600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20231026 | 174500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 63 | 20231026 | 174400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20231026 | 174300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20231026 | 174200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20231026 | 174100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20231026 | 174000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20231026 | 173900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20231026 | 173800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20231026 | 173700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20231026 | 173600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20231026 | 173500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20231026 | 173400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20231026 | 173300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20231026 | 173200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20231026 | 173100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20231026 | 173000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20231026 | 172900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20231026 | 172800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20231026 | 172700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20231026 | 172600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20231026 | 172500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20231026 | 172400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20231026 | 172300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20231026 | 172200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20231026 | 172100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20231026 | 172000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20231026 | 171900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20231026 | 171800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20231026 | 171700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20231026 | 171600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20231026 | 171500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 93 | 20231026 | 171400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20231026 | 171300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20231026 | 171200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20231026 | 171100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20231026 | 171000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20231026 | 170900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20231026 | 170800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20231026 | 170700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20231026 | 170600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20231026 | 170500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20231026 | 170400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20231026 | 170300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20231026 | 170200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20231026 | 170100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20231026 | 170000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20231026 | 165900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20231026 | 165800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20231026 | 165700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20231026 | 165600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20231026 | 165500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20231026 | 165400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20231026 | 165300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20231026 | 165200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20231026 | 165100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20231026 | 165000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20231026 | 164900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20231026 | 164800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20231026 | 164700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20231026 | 164600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20231026 | 164500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 123 | 20231026 | 164400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20231026 | 164300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20231026 | 164200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20231026 | 164100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20231026 | 164000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20231026 | 163900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20231026 | 163800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20231026 | 163700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20231026 | 163600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20231026 | 163500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20231026 | 163400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20231026 | 163300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20231026 | 163200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20231026 | 163100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20231026 | 163000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20231026 | 162900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20231026 | 162800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20231026 | 162700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20231026 | 162600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20231026 | 162500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20231026 | 162400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20231026 | 162300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20231026 | 162200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20231026 | 162100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20231026 | 162000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20231026 | 161900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20231026 | 161800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20231026 | 161700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20231026 | 161600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20231026 | 161500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 153 | 20231026 | 161400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20231026 | 161300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20231026 | 161200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20231026 | 161100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20231026 | 161000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20231026 | 160900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20231026 | 160800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20231026 | 160700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20231026 | 160600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20231026 | 160500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20231026 | 160400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20231026 | 160300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20231026 | 160200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20231026 | 160100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20231026 | 160000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20231026 | 155900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20231026 | 155800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20231026 | 155700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20231026 | 155600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20231026 | 155500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20231026 | 155400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20231026 | 155300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20231026 | 155200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20231026 | 155100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20231026 | 155000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20231026 | 154900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20231026 | 154800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20231026 | 154700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20231026 | 154600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20231026 | 154500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 183 | 20231026 | 154400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20231026 | 154300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20231026 | 154200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20231026 | 154100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20231026 | 154000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20231026 | 153900 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20231026 | 153800 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20231026 | 153700 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20231026 | 153600 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20231026 | 153500 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20231026 | 153400 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20231026 | 153300 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20231026 | 153200 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20231026 | 153100 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20231026 | 153000 | 217075987030 | 11020 | 11020 | 11020 | 11020 | 99262 |
| 198 | 20231026 | 152900 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20231026 | 152800 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20231026 | 152700 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20231026 | 152600 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20231026 | 152500 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20231026 | 152400 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20231026 | 152300 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20231026 | 152200 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20231026 | 152100 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20231026 | 152000 | 215982119790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20231026 | 151900 | 215982119790 | 11190 | 11140 | 11200 | 11120 | 35442 |
| 209 | 20231026 | 151800 | 215586940110 | 11130 | 11190 | 11190 | 11110 | 24754 |
| 210 | 20231026 | 151700 | 215311036100 | 11190 | 11200 | 11200 | 11180 | 11894 |
| 211 | 20231026 | 151600 | 215177964130 | 11200 | 11150 | 11210 | 11140 | 28343 |
| 212 | 20231026 | 151500 | 214860926510 | 11150 | 11120 | 11150 | 11110 | 11495 |
| 213 | 20231026 | 151400 | 214733039100 | 11120 | 11090 | 11130 | 11080 | 6388 |
| 214 | 20231026 | 151300 | 214662014970 | 11130 | 11090 | 11130 | 11070 | 14553 |
| 215 | 20231026 | 151200 | 214500739400 | 11090 | 11100 | 11130 | 11080 | 12771 |
| 216 | 20231026 | 151100 | 214359075730 | 11100 | 11140 | 11150 | 11090 | 16695 |
| 217 | 20231026 | 151000 | 214173458130 | 11150 | 11150 | 11170 | 11130 | 9234 |
| 218 | 20231026 | 150900 | 214070507340 | 11150 | 11170 | 11190 | 11150 | 16871 |
| 219 | 20231026 | 150800 | 213882119450 | 11160 | 11120 | 11170 | 11120 | 9258 |
| 220 | 20231026 | 150700 | 213778885040 | 11120 | 11150 | 11150 | 11110 | 4861 |
| 221 | 20231026 | 150600 | 213724807330 | 11150 | 11110 | 11150 | 11110 | 5909 |
| 222 | 20231026 | 150500 | 213659001940 | 11100 | 11100 | 11120 | 11050 | 13007 |
| 223 | 20231026 | 150400 | 213514776320 | 11100 | 11110 | 11150 | 11100 | 9741 |
| 224 | 20231026 | 150300 | 213406511560 | 11110 | 11180 | 11190 | 11100 | 15817 |
| 225 | 20231026 | 150200 | 213230212480 | 11170 | 11200 | 11210 | 11160 | 5749 |
| 226 | 20231026 | 150100 | 213165894530 | 11210 | 11150 | 11220 | 11140 | 16918 |
| 227 | 20231026 | 150000 | 212976629760 | 11160 | 11120 | 11170 | 11090 | 20928 |
| 228 | 20231026 | 145900 | 212743628510 | 11110 | 11120 | 11130 | 11110 | 6070 |
| 229 | 20231026 | 145800 | 212676150750 | 11110 | 11110 | 11150 | 11090 | 16110 |
| 230 | 20231026 | 145700 | 212497022020 | 11130 | 11030 | 11130 | 11030 | 9904 |
| 231 | 20231026 | 145600 | 212387281710 | 11040 | 11040 | 11070 | 11020 | 9989 |
| 232 | 20231026 | 145500 | 212276880140 | 11040 | 11060 | 11070 | 10940 | 35076 |
| 233 | 20231026 | 145400 | 211891138140 | 11070 | 11060 | 11090 | 11050 | 14386 |
| 234 | 20231026 | 145300 | 211731887660 | 11060 | 11030 | 11090 | 11020 | 19099 |
| 235 | 20231026 | 145200 | 211520550600 | 11050 | 11030 | 11070 | 10950 | 69484 |
| 236 | 20231026 | 145100 | 210756028400 | 11020 | 11170 | 11230 | 11000 | 112287 |
| 237 | 20231026 | 145000 | 209513715750 | 11170 | 11270 | 11270 | 11160 | 11087 |
| 238 | 20231026 | 144900 | 209389444860 | 11270 | 11250 | 11290 | 11240 | 16756 |
| 239 | 20231026 | 144800 | 209200531600 | 11250 | 11190 | 11250 | 11190 | 3656 |
| 240 | 20231026 | 144700 | 209159495390 | 11190 | 11200 | 11230 | 11190 | 5473 |
| 241 | 20231026 | 144600 | 209098198530 | 11190 | 11160 | 11220 | 11160 | 7256 |
| 242 | 20231026 | 144500 | 209016907920 | 11180 | 11200 | 11210 | 11160 | 11253 |
| 243 | 20231026 | 144400 | 208891000240 | 11200 | 11230 | 11230 | 11150 | 29672 |
| 244 | 20231026 | 144300 | 208558921780 | 11220 | 11260 | 11310 | 11210 | 22255 |
| 245 | 20231026 | 144200 | 208308855130 | 11260 | 11270 | 11280 | 11210 | 32409 |
| 246 | 20231026 | 144100 | 207944977400 | 11280 | 11270 | 11300 | 11270 | 5090 |
| 247 | 20231026 | 144000 | 207887521820 | 11270 | 11280 | 11300 | 11270 | 8277 |
| 248 | 20231026 | 143900 | 207794102650 | 11280 | 11300 | 11320 | 11260 | 7481 |
| 249 | 20231026 | 143800 | 207709680380 | 11290 | 11330 | 11340 | 11220 | 23129 |
| 250 | 20231026 | 143700 | 207449003520 | 11320 | 11390 | 11400 | 11300 | 20829 |
| 251 | 20231026 | 143600 | 207212682100 | 11400 | 11350 | 11400 | 11340 | 9168 |
| 252 | 20231026 | 143500 | 207108481080 | 11340 | 11360 | 11380 | 11330 | 11067 |
| 253 | 20231026 | 143400 | 206982830890 | 11350 | 11440 | 11440 | 11350 | 19511 |
| 254 | 20231026 | 143300 | 206760474010 | 11440 | 11500 | 11520 | 11440 | 28053 |
| 255 | 20231026 | 143200 | 206438481280 | 11500 | 11400 | 11520 | 11390 | 58490 |
| 256 | 20231026 | 143100 | 205768396960 | 11420 | 11400 | 11450 | 11390 | 23784 |
| 257 | 20231026 | 143000 | 205496578610 | 11400 | 11300 | 11440 | 11290 | 32919 |
| 258 | 20231026 | 142900 | 205121571040 | 11290 | 11240 | 11300 | 11230 | 6120 |
| 259 | 20231026 | 142800 | 205052651690 | 11220 | 11270 | 11280 | 11210 | 18799 |
| 260 | 20231026 | 142700 | 204841368850 | 11280 | 11340 | 11340 | 11260 | 11906 |
| 261 | 20231026 | 142600 | 204706951790 | 11340 | 11390 | 11390 | 11320 | 6158 |
| 262 | 20231026 | 142500 | 204636980560 | 11390 | 11370 | 11430 | 11360 | 26366 |
| 263 | 20231026 | 142400 | 204336496170 | 11370 | 11290 | 11380 | 11290 | 17023 |
| 264 | 20231026 | 142300 | 204143280500 | 11290 | 11300 | 11310 | 11290 | 8273 |
| 265 | 20231026 | 142200 | 204049800710 | 11310 | 11360 | 11360 | 11300 | 8851 |
| 266 | 20231026 | 142100 | 203949554580 | 11370 | 11340 | 11370 | 11340 | 18756 |
| 267 | 20231026 | 142000 | 203736640840 | 11340 | 11290 | 11340 | 11280 | 13484 |
| 268 | 20231026 | 141900 | 203584098770 | 11300 | 11300 | 11310 | 11290 | 7475 |
| 269 | 20231026 | 141800 | 203499629560 | 11300 | 11280 | 11320 | 11280 | 7946 |
| 270 | 20231026 | 141700 | 203409866890 | 11280 | 11290 | 11290 | 11250 | 19096 |
| 271 | 20231026 | 141600 | 203194631310 | 11290 | 11290 | 11340 | 11270 | 35992 |
| 272 | 20231026 | 141500 | 202787897750 | 11290 | 11260 | 11290 | 11190 | 15792 |
| 273 | 20231026 | 141400 | 202609917400 | 11270 | 11150 | 11300 | 11130 | 29935 |
| 274 | 20231026 | 141300 | 202274130540 | 11180 | 11210 | 11230 | 11110 | 37331 |
| 275 | 20231026 | 141200 | 201857838630 | 11230 | 11230 | 11250 | 11170 | 28687 |
| 276 | 20231026 | 141100 | 201536296200 | 11240 | 11280 | 11300 | 11210 | 26991 |
| 277 | 20231026 | 141000 | 201232614050 | 11280 | 11230 | 11300 | 11200 | 30463 |
| 278 | 20231026 | 140900 | 200890191500 | 11210 | 11300 | 11310 | 11150 | 104305 |
| 279 | 20231026 | 140800 | 199720151760 | 11300 | 11480 | 11480 | 11110 | 157658 |
| 280 | 20231026 | 140700 | 197938539420 | 11460 | 11460 | 11500 | 11420 | 17928 |
| 281 | 20231026 | 140600 | 197733406970 | 11460 | 11510 | 11560 | 11430 | 51956 |
| 282 | 20231026 | 140500 | 197137162020 | 11510 | 11590 | 11600 | 11510 | 15503 |
| 283 | 20231026 | 140400 | 196957978530 | 11600 | 11610 | 11620 | 11580 | 11531 |
| 284 | 20231026 | 140300 | 196824212480 | 11620 | 11550 | 11620 | 11540 | 12168 |
| 285 | 20231026 | 140200 | 196683393280 | 11540 | 11560 | 11570 | 11540 | 7206 |
| 286 | 20231026 | 140100 | 196600119150 | 11560 | 11560 | 11570 | 11500 | 24412 |
| 287 | 20231026 | 140000 | 196318714110 | 11550 | 11560 | 11600 | 11530 | 30151 |
| 288 | 20231026 | 135900 | 195970166710 | 11550 | 11670 | 11680 | 11540 | 55154 |
| 289 | 20231026 | 135800 | 195330041600 | 11670 | 11730 | 11740 | 11650 | 49879 |
| 290 | 20231026 | 135700 | 194746867540 | 11740 | 11610 | 11790 | 11600 | 170804 |
| 291 | 20231026 | 135600 | 192742793660 | 11590 | 11520 | 11640 | 11520 | 60739 |
| 292 | 20231026 | 135500 | 192038851800 | 11520 | 11460 | 11530 | 11460 | 17861 |
| 293 | 20231026 | 135400 | 191833425920 | 11470 | 11470 | 11490 | 11400 | 25864 |
| 294 | 20231026 | 135300 | 191537800610 | 11470 | 11500 | 11520 | 11470 | 9100 |
| 295 | 20231026 | 135200 | 191433184160 | 11500 | 11500 | 11530 | 11490 | 7417 |
| 296 | 20231026 | 135100 | 191347853850 | 11500 | 11440 | 11510 | 11410 | 23776 |
| 297 | 20231026 | 135000 | 191075903990 | 11450 | 11410 | 11500 | 11380 | 41070 |
| 298 | 20231026 | 134900 | 190606477640 | 11420 | 11540 | 11550 | 11410 | 36513 |
| 299 | 20231026 | 134800 | 190186981380 | 11550 | 11510 | 11550 | 11510 | 8038 |
| 300 | 20231026 | 134700 | 190094329780 | 11520 | 11560 | 11560 | 11500 | 24565 |
| 301 | 20231026 | 134600 | 189811183670 | 11560 | 11560 | 11590 | 11550 | 7603 |
| 302 | 20231026 | 134500 | 189723273020 | 11550 | 11590 | 11590 | 11550 | 12041 |
| 303 | 20231026 | 134400 | 189583973810 | 11580 | 11620 | 11620 | 11580 | 9152 |
| 304 | 20231026 | 134300 | 189477879690 | 11600 | 11590 | 11640 | 11580 | 10937 |
| 305 | 20231026 | 134200 | 189350883900 | 11590 | 11630 | 11640 | 11580 | 13583 |
| 306 | 20231026 | 134100 | 189193293580 | 11630 | 11620 | 11650 | 11620 | 17484 |
| 307 | 20231026 | 134000 | 188989908370 | 11620 | 11620 | 11670 | 11590 | 42266 |
| 308 | 20231026 | 133900 | 188497854990 | 11620 | 11580 | 11620 | 11530 | 31017 |
| 309 | 20231026 | 133800 | 188138892000 | 11580 | 11610 | 11610 | 11580 | 4867 |
| 310 | 20231026 | 133700 | 188082457430 | 11610 | 11610 | 11610 | 11550 | 15127 |
| 311 | 20231026 | 133600 | 187907445050 | 11610 | 11570 | 11630 | 11570 | 10924 |
| 312 | 20231026 | 133500 | 187780659660 | 11560 | 11580 | 11590 | 11550 | 12698 |
| 313 | 20231026 | 133400 | 187633721890 | 11580 | 11650 | 11650 | 11580 | 11558 |
| 314 | 20231026 | 133300 | 187499646090 | 11640 | 11640 | 11650 | 11610 | 12723 |
| 315 | 20231026 | 133200 | 187351659920 | 11640 | 11660 | 11660 | 11630 | 13998 |
| 316 | 20231026 | 133100 | 187188704030 | 11650 | 11660 | 11700 | 11650 | 34476 |
| 317 | 20231026 | 133000 | 186786132290 | 11650 | 11650 | 11690 | 11620 | 56363 |
| 318 | 20231026 | 132900 | 186129046110 | 11660 | 11510 | 11660 | 11500 | 59920 |
| 319 | 20231026 | 132800 | 185434133770 | 11530 | 11500 | 11530 | 11350 | 84697 |
| 320 | 20231026 | 132700 | 184465945570 | 11500 | 11560 | 11570 | 11460 | 41687 |
| 321 | 20231026 | 132600 | 183986780400 | 11550 | 11580 | 11580 | 11530 | 18528 |
| 322 | 20231026 | 132500 | 183772799390 | 11570 | 11610 | 11630 | 11570 | 13649 |
| 323 | 20231026 | 132400 | 183614574550 | 11620 | 11530 | 11640 | 11510 | 43439 |
| 324 | 20231026 | 132300 | 183111848120 | 11530 | 11500 | 11560 | 11420 | 56559 |
| 325 | 20231026 | 132200 | 182461309190 | 11490 | 11660 | 11690 | 11430 | 97070 |
| 326 | 20231026 | 132100 | 181336994060 | 11660 | 11710 | 11730 | 11650 | 30161 |
| 327 | 20231026 | 132000 | 180984775110 | 11710 | 11730 | 11750 | 11710 | 8248 |
| 328 | 20231026 | 131900 | 180888009910 | 11740 | 11710 | 11750 | 11700 | 6476 |
| 329 | 20231026 | 131800 | 180812043550 | 11710 | 11700 | 11730 | 11680 | 22971 |
| 330 | 20231026 | 131700 | 180543454620 | 11680 | 11740 | 11770 | 11660 | 43369 |
| 331 | 20231026 | 131600 | 180035602300 | 11770 | 11780 | 11810 | 11740 | 31675 |
| 332 | 20231026 | 131500 | 179662389060 | 11780 | 11730 | 11790 | 11720 | 13321 |
| 333 | 20231026 | 131400 | 179505734000 | 11750 | 11790 | 11790 | 11700 | 37357 |
| 334 | 20231026 | 131300 | 179067282130 | 11780 | 11810 | 11820 | 11780 | 11652 |
| 335 | 20231026 | 131200 | 178929783570 | 11820 | 11740 | 11870 | 11730 | 52884 |
| 336 | 20231026 | 131100 | 178305137550 | 11760 | 11760 | 11770 | 11720 | 14508 |
| 337 | 20231026 | 131000 | 178134728270 | 11760 | 11800 | 11800 | 11760 | 10886 |
| 338 | 20231026 | 130900 | 178006520220 | 11780 | 11830 | 11830 | 11770 | 23324 |
| 339 | 20231026 | 130800 | 177731443590 | 11830 | 11780 | 11830 | 11740 | 23557 |
| 340 | 20231026 | 130700 | 177453695420 | 11780 | 11810 | 11870 | 11770 | 57213 |
| 341 | 20231026 | 130600 | 176776866010 | 11810 | 11700 | 11840 | 11700 | 63852 |
| 342 | 20231026 | 130500 | 176024024590 | 11700 | 11670 | 11720 | 11650 | 17777 |
| 343 | 20231026 | 130400 | 175816586920 | 11670 | 11720 | 11720 | 11650 | 19014 |
| 344 | 20231026 | 130300 | 175594521940 | 11720 | 11630 | 11740 | 11620 | 43287 |
| 345 | 20231026 | 130200 | 175089700510 | 11650 | 11770 | 11780 | 11620 | 88621 |
| 346 | 20231026 | 130100 | 174054159420 | 11760 | 11780 | 11780 | 11740 | 31727 |
| 347 | 20231026 | 130000 | 173681067050 | 11780 | 11770 | 11810 | 11770 | 8166 |
| 348 | 20231026 | 125900 | 173584838510 | 11770 | 11800 | 11820 | 11770 | 16460 |
| 349 | 20231026 | 125800 | 173390879340 | 11800 | 11820 | 11860 | 11780 | 24544 |
| 350 | 20231026 | 125700 | 173100745480 | 11820 | 11840 | 11880 | 11820 | 15541 |
| 351 | 20231026 | 125600 | 172916694900 | 11860 | 11780 | 11870 | 11770 | 19376 |
| 352 | 20231026 | 125500 | 172687747120 | 11780 | 11790 | 11820 | 11770 | 19582 |
| 353 | 20231026 | 125400 | 172456911410 | 11780 | 11790 | 11800 | 11750 | 35141 |
| 354 | 20231026 | 125300 | 172043318660 | 11790 | 11830 | 11830 | 11760 | 54403 |
| 355 | 20231026 | 125200 | 171401970030 | 11830 | 11850 | 11870 | 11830 | 19761 |
| 356 | 20231026 | 125100 | 171167896930 | 11860 | 11890 | 11920 | 11850 | 31899 |
| 357 | 20231026 | 125000 | 170788893150 | 11910 | 11890 | 11950 | 11890 | 83900 |
| 358 | 20231026 | 124900 | 169789115780 | 11890 | 11910 | 11920 | 11860 | 40997 |
| 359 | 20231026 | 124800 | 169301661070 | 11920 | 11810 | 11940 | 11810 | 87563 |
| 360 | 20231026 | 124700 | 168260869450 | 11810 | 11720 | 11830 | 11720 | 23826 |
| 361 | 20231026 | 124600 | 167979832230 | 11730 | 11750 | 11780 | 11730 | 13948 |
| 362 | 20231026 | 124500 | 167815975220 | 11750 | 11800 | 11810 | 11750 | 19417 |
| 363 | 20231026 | 124400 | 167587356190 | 11790 | 11750 | 11830 | 11750 | 28694 |
| 364 | 20231026 | 124300 | 167248699270 | 11750 | 11840 | 11850 | 11720 | 56441 |
| 365 | 20231026 | 124200 | 166584707720 | 11830 | 11810 | 11890 | 11800 | 33138 |
| 366 | 20231026 | 124100 | 166191779690 | 11810 | 11840 | 11840 | 11800 | 16511 |
| 367 | 20231026 | 124000 | 165996735120 | 11840 | 11850 | 11880 | 11820 | 48308 |
| 368 | 20231026 | 123900 | 165424172870 | 11840 | 11760 | 11850 | 11760 | 43776 |
| 369 | 20231026 | 123800 | 164907295740 | 11760 | 11730 | 11770 | 11690 | 46411 |
| 370 | 20231026 | 123700 | 164363327260 | 11730 | 11770 | 11770 | 11710 | 58798 |
| 371 | 20231026 | 123600 | 163673189610 | 11760 | 11780 | 11840 | 11760 | 50974 |
| 372 | 20231026 | 123500 | 163072941050 | 11770 | 11800 | 11840 | 11760 | 61887 |
| 373 | 20231026 | 123400 | 162343162320 | 11810 | 11810 | 11850 | 11800 | 28011 |
| 374 | 20231026 | 123300 | 162012240620 | 11800 | 11870 | 11880 | 11800 | 54302 |
| 375 | 20231026 | 123200 | 161369436090 | 11860 | 11910 | 11960 | 11830 | 45449 |
| 376 | 20231026 | 123100 | 160829408240 | 11910 | 11890 | 12000 | 11880 | 100106 |
| 377 | 20231026 | 123000 | 159632658650 | 11880 | 11850 | 11880 | 11810 | 33215 |
| 378 | 20231026 | 122900 | 159239612500 | 11850 | 11880 | 11900 | 11840 | 38465 |
| 379 | 20231026 | 122800 | 158783200370 | 11890 | 11810 | 11900 | 11770 | 81626 |
| 380 | 20231026 | 122700 | 157817932130 | 11820 | 11940 | 12020 | 11780 | 273889 |
| 381 | 20231026 | 122600 | 154548602840 | 11940 | 11860 | 11990 | 11850 | 216335 |
| 382 | 20231026 | 122500 | 151963616460 | 11860 | 11820 | 11860 | 11810 | 32034 |
| 383 | 20231026 | 122400 | 151584211520 | 11820 | 11880 | 11900 | 11770 | 87242 |
| 384 | 20231026 | 122300 | 150552826130 | 11880 | 11840 | 11880 | 11810 | 50952 |
| 385 | 20231026 | 122200 | 149948728110 | 11830 | 11860 | 11910 | 11810 | 75887 |
| 386 | 20231026 | 122100 | 149048487740 | 11870 | 11890 | 11890 | 11830 | 76258 |
| 387 | 20231026 | 122000 | 148144217170 | 11890 | 11950 | 11960 | 11850 | 152135 |
| 388 | 20231026 | 121900 | 146334361290 | 11940 | 11630 | 11960 | 11630 | 407066 |
| 389 | 20231026 | 121800 | 141508924810 | 11640 | 11590 | 11650 | 11580 | 19059 |
| 390 | 20231026 | 121700 | 141287450150 | 11590 | 11620 | 11650 | 11560 | 20310 |
| 391 | 20231026 | 121600 | 141051974010 | 11610 | 11530 | 11610 | 11530 | 11431 |
| 392 | 20231026 | 121500 | 140919742780 | 11530 | 11570 | 11580 | 11500 | 33914 |
| 393 | 20231026 | 121400 | 140528653580 | 11570 | 11540 | 11610 | 11530 | 37959 |
| 394 | 20231026 | 121300 | 140089729230 | 11550 | 11610 | 11650 | 11480 | 102165 |
| 395 | 20231026 | 121200 | 138908210550 | 11610 | 11710 | 11730 | 11610 | 43712 |
| 396 | 20231026 | 121100 | 138398023860 | 11720 | 11640 | 11750 | 11640 | 71244 |
| 397 | 20231026 | 121000 | 137563903730 | 11640 | 11620 | 11650 | 11610 | 16552 |
| 398 | 20231026 | 120900 | 137371529930 | 11620 | 11660 | 11680 | 11610 | 25301 |
| 399 | 20231026 | 120800 | 137077097610 | 11660 | 11680 | 11680 | 11630 | 26389 |
| 400 | 20231026 | 120700 | 136769690220 | 11670 | 11700 | 11720 | 11660 | 49531 |
| 401 | 20231026 | 120600 | 136190295230 | 11690 | 11680 | 11700 | 11640 | 23393 |
| 402 | 20231026 | 120500 | 135917455940 | 11660 | 11690 | 11690 | 11650 | 21382 |
| 403 | 20231026 | 120400 | 135667887080 | 11690 | 11670 | 11750 | 11650 | 81864 |
| 404 | 20231026 | 120300 | 134709978080 | 11670 | 11630 | 11670 | 11550 | 39915 |
| 405 | 20231026 | 120200 | 134246505480 | 11630 | 11620 | 11680 | 11600 | 37706 |
| 406 | 20231026 | 120100 | 133807224780 | 11620 | 11650 | 11690 | 11550 | 62448 |
| 407 | 20231026 | 120000 | 133082588100 | 11660 | 11660 | 11720 | 11650 | 73722 |
| 408 | 20231026 | 115900 | 132221383830 | 11670 | 11730 | 11740 | 11620 | 101395 |
| 409 | 20231026 | 115800 | 131037311600 | 11720 | 11650 | 11740 | 11600 | 200204 |
| 410 | 20231026 | 115700 | 128700477430 | 11640 | 11430 | 11660 | 11420 | 279642 |
| 411 | 20231026 | 115600 | 125463032550 | 11430 | 11420 | 11430 | 11400 | 6883 |
| 412 | 20231026 | 115500 | 125384411340 | 11420 | 11390 | 11420 | 11350 | 17687 |
| 413 | 20231026 | 115400 | 125183224630 | 11380 | 11420 | 11420 | 11380 | 12110 |
| 414 | 20231026 | 115300 | 125045267020 | 11400 | 11390 | 11430 | 11380 | 5732 |
| 415 | 20231026 | 115200 | 124979859640 | 11390 | 11410 | 11420 | 11380 | 8298 |
| 416 | 20231026 | 115100 | 124885352430 | 11420 | 11440 | 11440 | 11400 | 15095 |
| 417 | 20231026 | 115000 | 124712904930 | 11430 | 11470 | 11480 | 11410 | 28292 |
| 418 | 20231026 | 114900 | 124388915950 | 11470 | 11360 | 11480 | 11350 | 77277 |
| 419 | 20231026 | 114800 | 123504978070 | 11360 | 11270 | 11360 | 11260 | 11128 |
| 420 | 20231026 | 114700 | 123379202340 | 11270 | 11290 | 11290 | 11260 | 15009 |
| 421 | 20231026 | 114600 | 123210086550 | 11290 | 11290 | 11300 | 11280 | 5728 |
| 422 | 20231026 | 114500 | 123145417330 | 11290 | 11270 | 11290 | 11270 | 5721 |
| 423 | 20231026 | 114400 | 123080884680 | 11280 | 11280 | 11300 | 11270 | 5530 |
| 424 | 20231026 | 114300 | 123018506460 | 11290 | 11290 | 11300 | 11280 | 6111 |
| 425 | 20231026 | 114200 | 122949531210 | 11290 | 11260 | 11300 | 11260 | 7447 |
| 426 | 20231026 | 114100 | 122865588690 | 11260 | 11330 | 11330 | 11260 | 20326 |
| 427 | 20231026 | 114000 | 122636558230 | 11330 | 11290 | 11370 | 11270 | 12417 |
| 428 | 20231026 | 113900 | 122496058940 | 11280 | 11310 | 11320 | 11270 | 6594 |
| 429 | 20231026 | 113800 | 122421574190 | 11310 | 11290 | 11310 | 11260 | 12490 |
| 430 | 20231026 | 113700 | 122280630600 | 11280 | 11310 | 11320 | 11260 | 37781 |
| 431 | 20231026 | 113600 | 121854524920 | 11310 | 11330 | 11370 | 11310 | 9428 |
| 432 | 20231026 | 113500 | 121747649970 | 11330 | 11310 | 11350 | 11310 | 7387 |
| 433 | 20231026 | 113400 | 121663933370 | 11320 | 11330 | 11350 | 11300 | 11523 |
| 434 | 20231026 | 113300 | 121533572740 | 11330 | 11380 | 11380 | 11290 | 43208 |
| 435 | 20231026 | 113200 | 121043972570 | 11380 | 11360 | 11420 | 11360 | 13354 |
| 436 | 20231026 | 113100 | 120891834210 | 11360 | 11450 | 11460 | 11340 | 33319 |
| 437 | 20231026 | 113000 | 120512412170 | 11440 | 11470 | 11520 | 11430 | 92461 |
| 438 | 20231026 | 112900 | 119450229550 | 11480 | 11390 | 11490 | 11390 | 74621 |
| 439 | 20231026 | 112800 | 118595134300 | 11410 | 11350 | 11430 | 11330 | 32626 |
| 440 | 20231026 | 112700 | 118223459940 | 11330 | 11380 | 11390 | 11330 | 24727 |
| 441 | 20231026 | 112600 | 117942615570 | 11400 | 11380 | 11420 | 11370 | 18652 |
| 442 | 20231026 | 112500 | 117729974630 | 11390 | 11410 | 11420 | 11370 | 18871 |
| 443 | 20231026 | 112400 | 117514958110 | 11410 | 11370 | 11410 | 11340 | 16643 |
| 444 | 20231026 | 112300 | 117325708460 | 11370 | 11410 | 11420 | 11320 | 44139 |
| 445 | 20231026 | 112200 | 116823449940 | 11420 | 11430 | 11440 | 11400 | 50524 |
| 446 | 20231026 | 112100 | 116246760290 | 11430 | 11340 | 11440 | 11330 | 123681 |
| 447 | 20231026 | 112000 | 114836653650 | 11330 | 11270 | 11380 | 11250 | 104280 |
| 448 | 20231026 | 111900 | 113655302590 | 11270 | 11210 | 11280 | 11200 | 8482 |
| 449 | 20231026 | 111800 | 113559896360 | 11210 | 11200 | 11220 | 11190 | 5407 |
| 450 | 20231026 | 111700 | 113499343410 | 11200 | 11210 | 11230 | 11160 | 22433 |
| 451 | 20231026 | 111600 | 113248250740 | 11210 | 11230 | 11240 | 11210 | 5736 |
| 452 | 20231026 | 111500 | 113183861600 | 11240 | 11260 | 11260 | 11220 | 11873 |
| 453 | 20231026 | 111400 | 113050367470 | 11260 | 11280 | 11280 | 11200 | 24657 |
| 454 | 20231026 | 111300 | 112772828560 | 11280 | 11200 | 11290 | 11200 | 27882 |
| 455 | 20231026 | 111200 | 112459116490 | 11200 | 11210 | 11220 | 11190 | 5768 |
| 456 | 20231026 | 111100 | 112394474900 | 11200 | 11240 | 11240 | 11200 | 7009 |
| 457 | 20231026 | 111000 | 112315760390 | 11240 | 11210 | 11240 | 11200 | 6765 |
| 458 | 20231026 | 110900 | 112239859330 | 11200 | 11230 | 11250 | 11190 | 30626 |
| 459 | 20231026 | 110800 | 111896104510 | 11240 | 11180 | 11250 | 11170 | 20252 |
| 460 | 20231026 | 110700 | 111668725650 | 11180 | 11180 | 11180 | 11160 | 8537 |
| 461 | 20231026 | 110600 | 111573354060 | 11180 | 11180 | 11190 | 11150 | 10409 |
| 462 | 20231026 | 110500 | 111457021130 | 11190 | 11220 | 11240 | 11180 | 29781 |
| 463 | 20231026 | 110400 | 111123014120 | 11230 | 11190 | 11230 | 11170 | 29266 |
| 464 | 20231026 | 110300 | 110795316450 | 11190 | 11130 | 11190 | 11110 | 11943 |
| 465 | 20231026 | 110200 | 110662102820 | 11130 | 11070 | 11130 | 11010 | 17933 |
| 466 | 20231026 | 110100 | 110463836380 | 11070 | 11140 | 11140 | 11070 | 18914 |
| 467 | 20231026 | 110000 | 110253714700 | 11140 | 11120 | 11150 | 11120 | 7267 |
| 468 | 20231026 | 105900 | 110172811870 | 11130 | 11120 | 11140 | 11100 | 8311 |
| 469 | 20231026 | 105800 | 110080396410 | 11130 | 11100 | 11130 | 11100 | 8412 |
| 470 | 20231026 | 105700 | 109986877320 | 11110 | 11210 | 11210 | 11100 | 25157 |
| 471 | 20231026 | 105600 | 109706371020 | 11200 | 11150 | 11210 | 11090 | 37638 |
| 472 | 20231026 | 105500 | 109286692040 | 11150 | 11150 | 11160 | 11130 | 13138 |
| 473 | 20231026 | 105400 | 109140275280 | 11160 | 11140 | 11170 | 11130 | 19148 |
| 474 | 20231026 | 105300 | 108926722670 | 11140 | 11150 | 11180 | 11110 | 48408 |
| 475 | 20231026 | 105200 | 108387327290 | 11150 | 11070 | 11150 | 11060 | 25232 |
| 476 | 20231026 | 105100 | 108106989650 | 11070 | 11060 | 11100 | 11060 | 26156 |
| 477 | 20231026 | 105000 | 107817175650 | 11060 | 11060 | 11080 | 11040 | 12158 |
| 478 | 20231026 | 104900 | 107682732550 | 11070 | 11080 | 11090 | 11000 | 26410 |
| 479 | 20231026 | 104800 | 107390668350 | 11080 | 10970 | 11080 | 10970 | 35811 |
| 480 | 20231026 | 104700 | 106995299220 | 10980 | 10920 | 10990 | 10910 | 15307 |
| 481 | 20231026 | 104600 | 106827831700 | 10920 | 10980 | 10980 | 10910 | 26345 |
| 482 | 20231026 | 104500 | 106539626500 | 10980 | 10930 | 10990 | 10930 | 10792 |
| 483 | 20231026 | 104400 | 106421304590 | 10930 | 10940 | 10950 | 10920 | 8546 |
| 484 | 20231026 | 104300 | 106327864860 | 10940 | 10920 | 10960 | 10890 | 28896 |
| 485 | 20231026 | 104200 | 106012355830 | 10930 | 10920 | 10950 | 10890 | 14596 |
| 486 | 20231026 | 104100 | 105853002210 | 10930 | 10930 | 10980 | 10840 | 71839 |
| 487 | 20231026 | 104000 | 105069889790 | 10930 | 11030 | 11040 | 10930 | 26740 |
| 488 | 20231026 | 103900 | 104776363140 | 11020 | 11000 | 11030 | 10940 | 20859 |
| 489 | 20231026 | 103800 | 104547198110 | 11000 | 10930 | 11020 | 10900 | 55191 |
| 490 | 20231026 | 103700 | 103942939420 | 10940 | 11010 | 11050 | 10930 | 48780 |
| 491 | 20231026 | 103600 | 103407026550 | 11010 | 11080 | 11080 | 10980 | 29187 |
| 492 | 20231026 | 103500 | 103084984360 | 11080 | 10990 | 11090 | 10940 | 48863 |
| 493 | 20231026 | 103400 | 102545317340 | 10990 | 11130 | 11160 | 10910 | 159648 |
| 494 | 20231026 | 103300 | 100787820820 | 11120 | 11270 | 11290 | 11050 | 88920 |
| 495 | 20231026 | 103200 | 99799159980 | 11260 | 11200 | 11320 | 11180 | 51056 |
| 496 | 20231026 | 103100 | 99223779540 | 11190 | 11170 | 11280 | 11150 | 99440 |
| 497 | 20231026 | 103000 | 98106105810 | 11150 | 11290 | 11370 | 11030 | 214656 |
| 498 | 20231026 | 102900 | 95703970690 | 11210 | 11660 | 11670 | 11210 | 191439 |
| 499 | 20231026 | 102800 | 93508966910 | 11650 | 11680 | 11690 | 11650 | 8177 |
| 500 | 20231026 | 102700 | 93413605130 | 11680 | 11660 | 11730 | 11660 | 8659 |
| 501 | 20231026 | 102600 | 93312192070 | 11660 | 11650 | 11660 | 11630 | 22431 |
| 502 | 20231026 | 102500 | 93050992060 | 11650 | 11670 | 11680 | 11640 | 26386 |
| 503 | 20231026 | 102400 | 92743460350 | 11680 | 11710 | 11720 | 11670 | 9693 |
| 504 | 20231026 | 102300 | 92630169580 | 11720 | 11690 | 11730 | 11690 | 5661 |
| 505 | 20231026 | 102200 | 92563871480 | 11690 | 11680 | 11700 | 11670 | 11238 |
| 506 | 20231026 | 102100 | 92432591170 | 11680 | 11690 | 11690 | 11650 | 26549 |
| 507 | 20231026 | 102000 | 92123018000 | 11690 | 11710 | 11710 | 11680 | 16240 |
| 508 | 20231026 | 101900 | 91933142390 | 11700 | 11730 | 11740 | 11700 | 10020 |
| 509 | 20231026 | 101800 | 91815745000 | 11720 | 11780 | 11780 | 11670 | 63001 |
| 510 | 20231026 | 101700 | 91077752540 | 11760 | 11770 | 11860 | 11750 | 59167 |
| 511 | 20231026 | 101600 | 90378220030 | 11780 | 11760 | 11800 | 11750 | 8731 |
| 512 | 20231026 | 101500 | 90275411740 | 11760 | 11800 | 11810 | 11740 | 24328 |
| 513 | 20231026 | 101400 | 89988775040 | 11800 | 11750 | 11830 | 11750 | 37304 |
| 514 | 20231026 | 101300 | 89548629210 | 11760 | 11780 | 11790 | 11730 | 14639 |
| 515 | 20231026 | 101200 | 89376494360 | 11780 | 11800 | 11800 | 11750 | 19498 |
| 516 | 20231026 | 101100 | 89146918480 | 11800 | 11730 | 11800 | 11710 | 20709 |
| 517 | 20231026 | 101000 | 88903205170 | 11730 | 11710 | 11750 | 11700 | 15387 |
| 518 | 20231026 | 100900 | 88722766100 | 11710 | 11720 | 11730 | 11700 | 14081 |
| 519 | 20231026 | 100800 | 88557853740 | 11730 | 11750 | 11760 | 11720 | 11878 |
| 520 | 20231026 | 100700 | 88418453030 | 11750 | 11760 | 11800 | 11750 | 30412 |
| 521 | 20231026 | 100600 | 88060359200 | 11760 | 11780 | 11780 | 11720 | 10471 |
| 522 | 20231026 | 100500 | 87937389160 | 11730 | 11680 | 11830 | 11640 | 61062 |
| 523 | 20231026 | 100400 | 87219971040 | 11680 | 11710 | 11720 | 11660 | 34879 |
| 524 | 20231026 | 100300 | 86812131500 | 11710 | 11740 | 11740 | 11700 | 23641 |
| 525 | 20231026 | 100200 | 86535190790 | 11730 | 11740 | 11770 | 11720 | 17382 |
| 526 | 20231026 | 100100 | 86331251440 | 11740 | 11740 | 11760 | 11730 | 13240 |
| 527 | 20231026 | 100000 | 86175790740 | 11740 | 11740 | 11770 | 11740 | 16850 |
| 528 | 20231026 | 095900 | 85977769440 | 11740 | 11750 | 11840 | 11720 | 71868 |
| 529 | 20231026 | 095800 | 85130592420 | 11750 | 11670 | 11750 | 11660 | 18303 |
| 530 | 20231026 | 095700 | 84916632740 | 11670 | 11700 | 11700 | 11640 | 13407 |
| 531 | 20231026 | 095600 | 84760208050 | 11690 | 11730 | 11740 | 11640 | 30674 |
| 532 | 20231026 | 095500 | 84402114530 | 11740 | 11770 | 11780 | 11730 | 22021 |
| 533 | 20231026 | 095400 | 84143275410 | 11770 | 11700 | 11790 | 11700 | 42522 |
| 534 | 20231026 | 095300 | 83643480330 | 11710 | 11660 | 11710 | 11650 | 10882 |
| 535 | 20231026 | 095200 | 83516431990 | 11660 | 11670 | 11690 | 11640 | 18450 |
| 536 | 20231026 | 095100 | 83301222560 | 11670 | 11690 | 11700 | 11600 | 65097 |
| 537 | 20231026 | 095000 | 82543359370 | 11690 | 11680 | 11710 | 11680 | 16350 |
| 538 | 20231026 | 094900 | 82352287640 | 11680 | 11760 | 11760 | 11680 | 28489 |
| 539 | 20231026 | 094800 | 82018765250 | 11750 | 11810 | 11810 | 11750 | 26397 |
| 540 | 20231026 | 094700 | 81707721950 | 11800 | 11800 | 11820 | 11760 | 21061 |
| 541 | 20231026 | 094600 | 81459380270 | 11800 | 11740 | 11810 | 11720 | 47516 |
| 542 | 20231026 | 094500 | 80899286510 | 11740 | 11670 | 11780 | 11650 | 37309 |
| 543 | 20231026 | 094400 | 80462655520 | 11670 | 11690 | 11700 | 11670 | 12540 |
| 544 | 20231026 | 094300 | 80316179720 | 11680 | 11670 | 11710 | 11670 | 25650 |
| 545 | 20231026 | 094200 | 80016434210 | 11670 | 11710 | 11710 | 11660 | 36900 |
| 546 | 20231026 | 094100 | 79585341590 | 11710 | 11740 | 11750 | 11580 | 131871 |
| 547 | 20231026 | 094000 | 78048176880 | 11750 | 11840 | 11840 | 11740 | 36388 |
| 548 | 20231026 | 093900 | 77619156590 | 11840 | 11790 | 11870 | 11760 | 46148 |
| 549 | 20231026 | 093800 | 77073957010 | 11790 | 11850 | 11860 | 11720 | 115819 |
| 550 | 20231026 | 093700 | 75707741670 | 11850 | 11950 | 11960 | 11850 | 64777 |
| 551 | 20231026 | 093600 | 74936926490 | 11960 | 11850 | 11980 | 11830 | 115337 |
| 552 | 20231026 | 093500 | 73565181710 | 11850 | 11940 | 12040 | 11840 | 293880 |
| 553 | 20231026 | 093400 | 70051274740 | 11940 | 11890 | 11980 | 11890 | 222850 |
| 554 | 20231026 | 093300 | 67390275970 | 11900 | 11740 | 11900 | 11700 | 153293 |
| 555 | 20231026 | 093200 | 65576120600 | 11740 | 11800 | 11830 | 11740 | 39914 |
| 556 | 20231026 | 093100 | 65105385690 | 11800 | 11850 | 11870 | 11750 | 71072 |
| 557 | 20231026 | 093000 | 64266575830 | 11850 | 11790 | 11870 | 11750 | 136316 |
| 558 | 20231026 | 092900 | 62655462050 | 11770 | 11720 | 11810 | 11680 | 87480 |
| 559 | 20231026 | 092800 | 61625533440 | 11710 | 11630 | 11710 | 11620 | 16187 |
| 560 | 20231026 | 092700 | 61436928810 | 11640 | 11670 | 11680 | 11620 | 32312 |
| 561 | 20231026 | 092600 | 61060615970 | 11680 | 11710 | 11750 | 11660 | 36331 |
| 562 | 20231026 | 092500 | 60635410230 | 11710 | 11650 | 11770 | 11640 | 59788 |
| 563 | 20231026 | 092400 | 59934366410 | 11660 | 11510 | 11700 | 11500 | 72195 |
| 564 | 20231026 | 092300 | 59096101300 | 11510 | 11600 | 11620 | 11500 | 63455 |
| 565 | 20231026 | 092200 | 58362887710 | 11610 | 11690 | 11690 | 11550 | 70482 |
| 566 | 20231026 | 092100 | 57544394320 | 11680 | 11750 | 11770 | 11670 | 26392 |
| 567 | 20231026 | 092000 | 57235635120 | 11740 | 11710 | 11800 | 11620 | 79182 |
| 568 | 20231026 | 091900 | 56309026180 | 11700 | 11770 | 11860 | 11690 | 90917 |
| 569 | 20231026 | 091800 | 55238139720 | 11780 | 11850 | 11860 | 11760 | 54427 |
| 570 | 20231026 | 091700 | 54595624680 | 11840 | 11760 | 11880 | 11730 | 62548 |
| 571 | 20231026 | 091600 | 53856656920 | 11760 | 11810 | 11960 | 11740 | 243687 |
| 572 | 20231026 | 091500 | 50962926080 | 11810 | 11770 | 11820 | 11680 | 74266 |
| 573 | 20231026 | 091400 | 50089585590 | 11760 | 11700 | 11770 | 11660 | 52248 |
| 574 | 20231026 | 091300 | 49477928220 | 11710 | 11800 | 11810 | 11680 | 85372 |
| 575 | 20231026 | 091200 | 48475234910 | 11810 | 11540 | 11820 | 11490 | 201522 |
| 576 | 20231026 | 091100 | 46112901360 | 11490 | 11580 | 11600 | 11450 | 92961 |
| 577 | 20231026 | 091000 | 45041640990 | 11580 | 11660 | 11670 | 11460 | 241760 |
| 578 | 20231026 | 090900 | 42249056660 | 11660 | 11740 | 11780 | 11600 | 183961 |
| 579 | 20231026 | 090800 | 40102359430 | 11740 | 11900 | 11910 | 11740 | 131979 |
| 580 | 20231026 | 090700 | 38542763150 | 11900 | 11800 | 11950 | 11770 | 172185 |
| 581 | 20231026 | 090600 | 36495288910 | 11790 | 11700 | 11830 | 11690 | 133086 |
| 582 | 20231026 | 090500 | 34927459060 | 11710 | 11880 | 11890 | 11640 | 252076 |
| 583 | 20231026 | 090400 | 31959331320 | 11880 | 11940 | 12040 | 11820 | 239429 |
| 584 | 20231026 | 090300 | 29100383850 | 11940 | 11960 | 12000 | 11830 | 234378 |
| 585 | 20231026 | 090200 | 26307826030 | 11990 | 11960 | 12060 | 11780 | 403351 |
| 586 | 20231026 | 090100 | 21482924820 | 11950 | 11830 | 12300 | 11820 | 960968 |
| 587 | 20231026 | 090000 | 9874129730 | 11830 | 11610 | 11890 | 11590 | 833070 |