33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 3 | 20231031 | 184600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20231031 | 184500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20231031 | 184400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20231031 | 184300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20231031 | 184200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20231031 | 184100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20231031 | 184000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20231031 | 183900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20231031 | 183800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20231031 | 183700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20231031 | 183600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20231031 | 183500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20231031 | 183400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20231031 | 183300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20231031 | 183200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20231031 | 183100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20231031 | 183000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20231031 | 182900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20231031 | 182800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20231031 | 182700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20231031 | 182600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20231031 | 182500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20231031 | 182400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20231031 | 182300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20231031 | 182200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20231031 | 182100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20231031 | 182000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20231031 | 181900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20231031 | 181800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20231031 | 181700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 33 | 20231031 | 181600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20231031 | 181500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20231031 | 181400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20231031 | 181300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20231031 | 181200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20231031 | 181100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20231031 | 181000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20231031 | 180900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20231031 | 180800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20231031 | 180700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20231031 | 180600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20231031 | 180500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20231031 | 180400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20231031 | 180300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20231031 | 180200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20231031 | 180100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20231031 | 180000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20231031 | 175900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20231031 | 175800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20231031 | 175700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20231031 | 175600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20231031 | 175500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20231031 | 175400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20231031 | 175300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20231031 | 175200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20231031 | 175100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20231031 | 175000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20231031 | 174900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20231031 | 174800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20231031 | 174700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 63 | 20231031 | 174600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20231031 | 174500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20231031 | 174400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20231031 | 174300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20231031 | 174200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20231031 | 174100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20231031 | 174000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20231031 | 173900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20231031 | 173800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20231031 | 173700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20231031 | 173600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20231031 | 173500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20231031 | 173400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20231031 | 173300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20231031 | 173200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20231031 | 173100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20231031 | 173000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20231031 | 172900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20231031 | 172800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20231031 | 172700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20231031 | 172600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20231031 | 172500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20231031 | 172400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20231031 | 172300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20231031 | 172200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20231031 | 172100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20231031 | 172000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20231031 | 171900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20231031 | 171800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20231031 | 171700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 93 | 20231031 | 171600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20231031 | 171500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20231031 | 171400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20231031 | 171300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20231031 | 171200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20231031 | 171100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20231031 | 171000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20231031 | 170900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20231031 | 170800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20231031 | 170700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20231031 | 170600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20231031 | 170500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20231031 | 170400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20231031 | 170300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20231031 | 170200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20231031 | 170100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20231031 | 170000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20231031 | 165900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20231031 | 165800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20231031 | 165700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20231031 | 165600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20231031 | 165500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20231031 | 165400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20231031 | 165300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20231031 | 165200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20231031 | 165100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20231031 | 165000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20231031 | 164900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20231031 | 164800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20231031 | 164700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 123 | 20231031 | 164600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20231031 | 164500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20231031 | 164400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20231031 | 164300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20231031 | 164200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20231031 | 164100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20231031 | 164000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20231031 | 163900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20231031 | 163800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20231031 | 163700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20231031 | 163600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20231031 | 163500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20231031 | 163400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20231031 | 163300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20231031 | 163200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20231031 | 163100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20231031 | 163000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20231031 | 162900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20231031 | 162800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20231031 | 162700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20231031 | 162600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20231031 | 162500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20231031 | 162400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20231031 | 162300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20231031 | 162200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20231031 | 162100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20231031 | 162000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20231031 | 161900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20231031 | 161800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20231031 | 161700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 153 | 20231031 | 161600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20231031 | 161500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20231031 | 161400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20231031 | 161300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20231031 | 161200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20231031 | 161100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20231031 | 161000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20231031 | 160900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20231031 | 160800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20231031 | 160700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20231031 | 160600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20231031 | 160500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20231031 | 160400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20231031 | 160300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20231031 | 160200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20231031 | 160100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20231031 | 160000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20231031 | 155900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20231031 | 155800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20231031 | 155700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20231031 | 155600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20231031 | 155500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20231031 | 155400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20231031 | 155300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20231031 | 155200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20231031 | 155100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20231031 | 155000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20231031 | 154900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20231031 | 154800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20231031 | 154700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 183 | 20231031 | 154600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20231031 | 154500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20231031 | 154400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20231031 | 154300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20231031 | 154200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20231031 | 154100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20231031 | 154000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20231031 | 153900 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20231031 | 153800 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20231031 | 153700 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20231031 | 153600 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20231031 | 153500 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20231031 | 153400 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20231031 | 153300 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20231031 | 153200 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20231031 | 153100 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20231031 | 153000 | 124867498930 | 11100 | 11100 | 11100 | 11100 | 88355 |
| 200 | 20231031 | 152900 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231031 | 152800 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231031 | 152700 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231031 | 152600 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231031 | 152500 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231031 | 152400 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231031 | 152300 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231031 | 152200 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231031 | 152100 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231031 | 152000 | 123886758430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231031 | 151900 | 123886758430 | 11130 | 11120 | 11150 | 11060 | 37822 |
| 211 | 20231031 | 151800 | 123466696800 | 11120 | 11140 | 11150 | 11120 | 20646 |
| 212 | 20231031 | 151700 | 123236838710 | 11120 | 11100 | 11160 | 11080 | 38842 |
| 213 | 20231031 | 151600 | 122804437100 | 11120 | 11010 | 11120 | 11010 | 37488 |
| 214 | 20231031 | 151500 | 122389009420 | 11010 | 11010 | 11020 | 10990 | 5051 |
| 215 | 20231031 | 151400 | 122333391390 | 11010 | 11000 | 11010 | 10980 | 9638 |
| 216 | 20231031 | 151300 | 122227397730 | 11010 | 11030 | 11040 | 11000 | 8344 |
| 217 | 20231031 | 151200 | 122135440760 | 11030 | 11010 | 11040 | 11010 | 6027 |
| 218 | 20231031 | 151100 | 122068972520 | 11010 | 11010 | 11020 | 11000 | 8483 |
| 219 | 20231031 | 151000 | 121975580540 | 11010 | 10980 | 11040 | 10970 | 14427 |
| 220 | 20231031 | 150900 | 121816746270 | 10970 | 10980 | 11020 | 10960 | 12859 |
| 221 | 20231031 | 150800 | 121675557120 | 10990 | 11000 | 11010 | 10940 | 30933 |
| 222 | 20231031 | 150700 | 121336210770 | 11000 | 11010 | 11030 | 11000 | 10036 |
| 223 | 20231031 | 150600 | 121225738650 | 11020 | 11040 | 11050 | 11000 | 11263 |
| 224 | 20231031 | 150500 | 121101667700 | 11040 | 11020 | 11050 | 11020 | 7713 |
| 225 | 20231031 | 150400 | 121016561740 | 11020 | 11040 | 11050 | 11020 | 5321 |
| 226 | 20231031 | 150300 | 120957852560 | 11030 | 11020 | 11040 | 11010 | 5527 |
| 227 | 20231031 | 150200 | 120896903740 | 11020 | 11030 | 11050 | 11020 | 9253 |
| 228 | 20231031 | 150100 | 120794865800 | 11040 | 11030 | 11050 | 11020 | 4533 |
| 229 | 20231031 | 150000 | 120744853380 | 11050 | 11050 | 11050 | 11030 | 4165 |
| 230 | 20231031 | 145900 | 120698865340 | 11040 | 11020 | 11100 | 11000 | 15545 |
| 231 | 20231031 | 145800 | 120527126670 | 11000 | 11040 | 11040 | 10990 | 20233 |
| 232 | 20231031 | 145700 | 120304438060 | 11040 | 11070 | 11080 | 11020 | 13137 |
| 233 | 20231031 | 145600 | 120159373700 | 11080 | 11040 | 11090 | 11020 | 13212 |
| 234 | 20231031 | 145500 | 120013204800 | 11020 | 11030 | 11050 | 11000 | 9514 |
| 235 | 20231031 | 145400 | 119908376590 | 11030 | 11040 | 11050 | 11030 | 6589 |
| 236 | 20231031 | 145300 | 119835631570 | 11040 | 11040 | 11050 | 11020 | 6665 |
| 237 | 20231031 | 145200 | 119762093810 | 11050 | 11010 | 11060 | 10990 | 15256 |
| 238 | 20231031 | 145100 | 119594004590 | 11020 | 11000 | 11030 | 10980 | 17091 |
| 239 | 20231031 | 145000 | 119405783540 | 11010 | 11070 | 11080 | 10950 | 98767 |
| 240 | 20231031 | 144900 | 118318993980 | 11060 | 11070 | 11110 | 11060 | 15435 |
| 241 | 20231031 | 144800 | 118147903870 | 11070 | 11110 | 11130 | 11070 | 15642 |
| 242 | 20231031 | 144700 | 117974332010 | 11120 | 11100 | 11150 | 11080 | 20550 |
| 243 | 20231031 | 144600 | 117745801190 | 11100 | 11150 | 11170 | 11060 | 51584 |
| 244 | 20231031 | 144500 | 117172770530 | 11170 | 11260 | 11290 | 11110 | 63587 |
| 245 | 20231031 | 144400 | 116461912230 | 11250 | 11280 | 11280 | 11250 | 1204 |
| 246 | 20231031 | 144300 | 116448353670 | 11300 | 11240 | 11320 | 11230 | 6110 |
| 247 | 20231031 | 144200 | 116379575570 | 11240 | 11270 | 11280 | 11240 | 7808 |
| 248 | 20231031 | 144100 | 116291657350 | 11270 | 11320 | 11320 | 11250 | 8293 |
| 249 | 20231031 | 144000 | 116198133410 | 11330 | 11350 | 11350 | 11250 | 14987 |
| 250 | 20231031 | 143900 | 116028788560 | 11350 | 11250 | 11390 | 11240 | 50896 |
| 251 | 20231031 | 143800 | 115452197020 | 11250 | 11250 | 11260 | 11240 | 3364 |
| 252 | 20231031 | 143700 | 115414350020 | 11250 | 11230 | 11260 | 11220 | 3572 |
| 253 | 20231031 | 143600 | 115374190570 | 11240 | 11220 | 11270 | 11210 | 7546 |
| 254 | 20231031 | 143500 | 115289349370 | 11220 | 11220 | 11250 | 11200 | 10181 |
| 255 | 20231031 | 143400 | 115175255420 | 11210 | 11230 | 11250 | 11210 | 4051 |
| 256 | 20231031 | 143300 | 115129796990 | 11260 | 11260 | 11260 | 11210 | 11815 |
| 257 | 20231031 | 143200 | 114997128220 | 11250 | 11270 | 11270 | 11240 | 3250 |
| 258 | 20231031 | 143100 | 114960558940 | 11270 | 11270 | 11280 | 11250 | 5533 |
| 259 | 20231031 | 143000 | 114898242470 | 11260 | 11200 | 11270 | 11160 | 22248 |
| 260 | 20231031 | 142900 | 114649091520 | 11190 | 11260 | 11290 | 11190 | 24490 |
| 261 | 20231031 | 142800 | 114374130950 | 11250 | 11260 | 11300 | 11250 | 7215 |
| 262 | 20231031 | 142700 | 114292763360 | 11260 | 11240 | 11280 | 11230 | 5685 |
| 263 | 20231031 | 142600 | 114228798270 | 11230 | 11280 | 11280 | 11230 | 4860 |
| 264 | 20231031 | 142500 | 114174126290 | 11290 | 11250 | 11300 | 11250 | 6401 |
| 265 | 20231031 | 142400 | 114101983140 | 11250 | 11280 | 11280 | 11250 | 5032 |
| 266 | 20231031 | 142300 | 114045354310 | 11260 | 11260 | 11280 | 11250 | 2200 |
| 267 | 20231031 | 142200 | 114020569510 | 11260 | 11290 | 11300 | 11250 | 6459 |
| 268 | 20231031 | 142100 | 113947798600 | 11290 | 11270 | 11300 | 11260 | 2589 |
| 269 | 20231031 | 142000 | 113918583520 | 11270 | 11270 | 11280 | 11260 | 1533 |
| 270 | 20231031 | 141900 | 113901304500 | 11270 | 11260 | 11270 | 11240 | 8775 |
| 271 | 20231031 | 141800 | 113802596400 | 11260 | 11290 | 11300 | 11260 | 4306 |
| 272 | 20231031 | 141700 | 113754026710 | 11300 | 11300 | 11310 | 11280 | 6359 |
| 273 | 20231031 | 141600 | 113682200660 | 11290 | 11300 | 11300 | 11270 | 9481 |
| 274 | 20231031 | 141500 | 113575260430 | 11300 | 11260 | 11310 | 11250 | 9946 |
| 275 | 20231031 | 141400 | 113463149360 | 11260 | 11240 | 11270 | 11170 | 48631 |
| 276 | 20231031 | 141300 | 112917926210 | 11230 | 11280 | 11300 | 11230 | 26760 |
| 277 | 20231031 | 141200 | 112616604310 | 11290 | 11270 | 11300 | 11260 | 7457 |
| 278 | 20231031 | 141100 | 112532507250 | 11260 | 11310 | 11310 | 11260 | 30563 |
| 279 | 20231031 | 141000 | 112187841570 | 11310 | 11330 | 11370 | 11310 | 9442 |
| 280 | 20231031 | 140900 | 112080816360 | 11330 | 11330 | 11350 | 11300 | 18830 |
| 281 | 20231031 | 140800 | 111867609190 | 11320 | 11300 | 11330 | 11280 | 13313 |
| 282 | 20231031 | 140700 | 111717127400 | 11310 | 11320 | 11390 | 11280 | 22159 |
| 283 | 20231031 | 140600 | 111466363390 | 11330 | 11430 | 11430 | 11270 | 48884 |
| 284 | 20231031 | 140500 | 110912028590 | 11450 | 11440 | 11460 | 11420 | 12966 |
| 285 | 20231031 | 140400 | 110763712970 | 11450 | 11460 | 11460 | 11420 | 8005 |
| 286 | 20231031 | 140300 | 110672169430 | 11460 | 11470 | 11490 | 11450 | 14731 |
| 287 | 20231031 | 140200 | 110503291240 | 11470 | 11460 | 11470 | 11430 | 18449 |
| 288 | 20231031 | 140100 | 110291859470 | 11450 | 11440 | 11470 | 11430 | 11484 |
| 289 | 20231031 | 140000 | 110160296670 | 11420 | 11390 | 11460 | 11380 | 23821 |
| 290 | 20231031 | 135900 | 109888037420 | 11390 | 11420 | 11420 | 11390 | 10079 |
| 291 | 20231031 | 135800 | 109773141400 | 11430 | 11440 | 11440 | 11390 | 19768 |
| 292 | 20231031 | 135700 | 109547540000 | 11440 | 11450 | 11450 | 11420 | 15074 |
| 293 | 20231031 | 135600 | 109375083930 | 11450 | 11460 | 11470 | 11430 | 20070 |
| 294 | 20231031 | 135500 | 109145257800 | 11460 | 11480 | 11500 | 11450 | 43810 |
| 295 | 20231031 | 135400 | 108642546050 | 11480 | 11380 | 11540 | 11380 | 98580 |
| 296 | 20231031 | 135300 | 107511129060 | 11380 | 11380 | 11400 | 11370 | 3672 |
| 297 | 20231031 | 135200 | 107469329810 | 11390 | 11400 | 11400 | 11360 | 9483 |
| 298 | 20231031 | 135100 | 107361311760 | 11390 | 11360 | 11390 | 11350 | 7849 |
| 299 | 20231031 | 135000 | 107272130270 | 11350 | 11340 | 11360 | 11340 | 1823 |
| 300 | 20231031 | 134900 | 107251439280 | 11340 | 11350 | 11350 | 11330 | 2441 |
| 301 | 20231031 | 134800 | 107223760910 | 11350 | 11380 | 11390 | 11350 | 9405 |
| 302 | 20231031 | 134700 | 107116837940 | 11380 | 11370 | 11420 | 11360 | 9262 |
| 303 | 20231031 | 134600 | 107011327750 | 11370 | 11350 | 11370 | 11340 | 3027 |
| 304 | 20231031 | 134500 | 106976969880 | 11340 | 11360 | 11360 | 11340 | 5729 |
| 305 | 20231031 | 134400 | 106911914610 | 11350 | 11340 | 11370 | 11330 | 6554 |
| 306 | 20231031 | 134300 | 106837496540 | 11340 | 11340 | 11350 | 11320 | 15105 |
| 307 | 20231031 | 134200 | 106666317690 | 11340 | 11310 | 11350 | 11300 | 8417 |
| 308 | 20231031 | 134100 | 106571067000 | 11300 | 11340 | 11340 | 11290 | 8546 |
| 309 | 20231031 | 134000 | 106474411400 | 11340 | 11320 | 11350 | 11320 | 6011 |
| 310 | 20231031 | 133900 | 106406296920 | 11330 | 11360 | 11360 | 11310 | 6021 |
| 311 | 20231031 | 133800 | 106338092550 | 11330 | 11350 | 11360 | 11270 | 56128 |
| 312 | 20231031 | 133700 | 105702401190 | 11350 | 11360 | 11380 | 11350 | 12120 |
| 313 | 20231031 | 133600 | 105564732770 | 11360 | 11430 | 11430 | 11360 | 12477 |
| 314 | 20231031 | 133500 | 105422802450 | 11430 | 11380 | 11430 | 11380 | 5395 |
| 315 | 20231031 | 133400 | 105361284970 | 11390 | 11400 | 11400 | 11370 | 4450 |
| 316 | 20231031 | 133300 | 105310644430 | 11370 | 11390 | 11420 | 11370 | 6415 |
| 317 | 20231031 | 133200 | 105237600530 | 11390 | 11410 | 11420 | 11390 | 4296 |
| 318 | 20231031 | 133100 | 105188613840 | 11430 | 11430 | 11460 | 11400 | 16418 |
| 319 | 20231031 | 133000 | 105000848850 | 11440 | 11380 | 11450 | 11370 | 15069 |
| 320 | 20231031 | 132900 | 104828643750 | 11370 | 11390 | 11400 | 11350 | 13909 |
| 321 | 20231031 | 132800 | 104670598250 | 11370 | 11410 | 11430 | 11370 | 18086 |
| 322 | 20231031 | 132700 | 104464619070 | 11410 | 11460 | 11470 | 11400 | 18621 |
| 323 | 20231031 | 132600 | 104251846650 | 11470 | 11390 | 11500 | 11390 | 93338 |
| 324 | 20231031 | 132500 | 103181580260 | 11390 | 11400 | 11420 | 11380 | 10662 |
| 325 | 20231031 | 132400 | 103060112700 | 11400 | 11380 | 11400 | 11360 | 9126 |
| 326 | 20231031 | 132300 | 102956284020 | 11380 | 11360 | 11400 | 11360 | 6020 |
| 327 | 20231031 | 132200 | 102887802000 | 11360 | 11420 | 11420 | 11360 | 16735 |
| 328 | 20231031 | 132100 | 102697360910 | 11420 | 11410 | 11430 | 11410 | 4704 |
| 329 | 20231031 | 132000 | 102643635680 | 11420 | 11440 | 11440 | 11420 | 7977 |
| 330 | 20231031 | 131900 | 102552490340 | 11430 | 11450 | 11460 | 11410 | 8461 |
| 331 | 20231031 | 131800 | 102455778540 | 11460 | 11400 | 11460 | 11400 | 24475 |
| 332 | 20231031 | 131700 | 102176075220 | 11400 | 11400 | 11420 | 11380 | 9957 |
| 333 | 20231031 | 131600 | 102062480690 | 11400 | 11380 | 11410 | 11380 | 7297 |
| 334 | 20231031 | 131500 | 101979331500 | 11390 | 11380 | 11400 | 11350 | 8397 |
| 335 | 20231031 | 131400 | 101883846460 | 11370 | 11400 | 11400 | 11370 | 7306 |
| 336 | 20231031 | 131300 | 101800663010 | 11400 | 11360 | 11420 | 11350 | 17800 |
| 337 | 20231031 | 131200 | 101597690660 | 11370 | 11320 | 11370 | 11290 | 17725 |
| 338 | 20231031 | 131100 | 101397202910 | 11320 | 11330 | 11340 | 11320 | 1845 |
| 339 | 20231031 | 131000 | 101376300200 | 11340 | 11350 | 11360 | 11330 | 3989 |
| 340 | 20231031 | 130900 | 101331050810 | 11350 | 11330 | 11370 | 11320 | 8434 |
| 341 | 20231031 | 130800 | 101235518270 | 11320 | 11370 | 11370 | 11320 | 12954 |
| 342 | 20231031 | 130700 | 101088611500 | 11370 | 11370 | 11380 | 11370 | 2472 |
| 343 | 20231031 | 130600 | 101060502350 | 11380 | 11360 | 11380 | 11350 | 3609 |
| 344 | 20231031 | 130500 | 101019491760 | 11360 | 11350 | 11370 | 11350 | 4821 |
| 345 | 20231031 | 130400 | 100964739600 | 11350 | 11370 | 11380 | 11350 | 13148 |
| 346 | 20231031 | 130300 | 100815419480 | 11380 | 11430 | 11430 | 11320 | 36134 |
| 347 | 20231031 | 130200 | 100404409960 | 11430 | 11440 | 11440 | 11410 | 10153 |
| 348 | 20231031 | 130100 | 100288405790 | 11440 | 11460 | 11460 | 11430 | 23128 |
| 349 | 20231031 | 130000 | 100023824290 | 11460 | 11410 | 11480 | 11400 | 51618 |
| 350 | 20231031 | 125900 | 99432705760 | 11420 | 11390 | 11420 | 11380 | 8525 |
| 351 | 20231031 | 125800 | 99335476300 | 11400 | 11390 | 11420 | 11380 | 7656 |
| 352 | 20231031 | 125700 | 99248219660 | 11380 | 11380 | 11420 | 11380 | 10386 |
| 353 | 20231031 | 125600 | 99129829100 | 11380 | 11350 | 11390 | 11350 | 5122 |
| 354 | 20231031 | 125500 | 99071609250 | 11360 | 11390 | 11400 | 11350 | 8926 |
| 355 | 20231031 | 125400 | 98970099810 | 11390 | 11400 | 11430 | 11390 | 17991 |
| 356 | 20231031 | 125300 | 98764804280 | 11410 | 11420 | 11430 | 11390 | 21596 |
| 357 | 20231031 | 125200 | 98518472350 | 11420 | 11370 | 11440 | 11360 | 49632 |
| 358 | 20231031 | 125100 | 97952633130 | 11380 | 11330 | 11380 | 11330 | 18055 |
| 359 | 20231031 | 125000 | 97747476940 | 11330 | 11260 | 11350 | 11250 | 16240 |
| 360 | 20231031 | 124900 | 97563662150 | 11260 | 11300 | 11310 | 11240 | 13302 |
| 361 | 20231031 | 124800 | 97413658160 | 11310 | 11250 | 11320 | 11220 | 11785 |
| 362 | 20231031 | 124700 | 97281160420 | 11250 | 11300 | 11300 | 11240 | 16299 |
| 363 | 20231031 | 124600 | 97097549130 | 11320 | 11330 | 11340 | 11300 | 6082 |
| 364 | 20231031 | 124500 | 97028750830 | 11330 | 11310 | 11350 | 11300 | 3269 |
| 365 | 20231031 | 124400 | 96991722160 | 11300 | 11350 | 11380 | 11300 | 20194 |
| 366 | 20231031 | 124300 | 96762490360 | 11350 | 11310 | 11390 | 11310 | 34261 |
| 367 | 20231031 | 124200 | 96373424940 | 11310 | 11290 | 11320 | 11280 | 9065 |
| 368 | 20231031 | 124100 | 96271017020 | 11290 | 11300 | 11300 | 11260 | 5664 |
| 369 | 20231031 | 124000 | 96207129300 | 11290 | 11340 | 11340 | 11270 | 18571 |
| 370 | 20231031 | 123900 | 95997042160 | 11340 | 11300 | 11350 | 11290 | 30953 |
| 371 | 20231031 | 123800 | 95646523910 | 11300 | 11240 | 11330 | 11240 | 23450 |
| 372 | 20231031 | 123700 | 95381895960 | 11240 | 11230 | 11250 | 11200 | 19402 |
| 373 | 20231031 | 123600 | 95164147480 | 11230 | 11170 | 11250 | 11170 | 19114 |
| 374 | 20231031 | 123500 | 94949800930 | 11170 | 11240 | 11250 | 11150 | 86703 |
| 375 | 20231031 | 123400 | 93979941150 | 11240 | 11280 | 11280 | 11220 | 25939 |
| 376 | 20231031 | 123300 | 93688382220 | 11280 | 11300 | 11300 | 11260 | 8458 |
| 377 | 20231031 | 123200 | 93593045290 | 11300 | 11290 | 11310 | 11220 | 42839 |
| 378 | 20231031 | 123100 | 93111163240 | 11270 | 11300 | 11320 | 11250 | 34201 |
| 379 | 20231031 | 123000 | 92725349040 | 11300 | 11360 | 11370 | 11290 | 29955 |
| 380 | 20231031 | 122900 | 92386269260 | 11360 | 11350 | 11370 | 11350 | 5096 |
| 381 | 20231031 | 122800 | 92328374160 | 11350 | 11360 | 11370 | 11310 | 14886 |
| 382 | 20231031 | 122700 | 92159633740 | 11370 | 11380 | 11380 | 11350 | 11671 |
| 383 | 20231031 | 122600 | 92027043780 | 11380 | 11380 | 11390 | 11340 | 22498 |
| 384 | 20231031 | 122500 | 91771414860 | 11380 | 11390 | 11420 | 11380 | 17364 |
| 385 | 20231031 | 122400 | 91573649610 | 11390 | 11410 | 11480 | 11390 | 49875 |
| 386 | 20231031 | 122300 | 91002771490 | 11410 | 11370 | 11440 | 11370 | 31252 |
| 387 | 20231031 | 122200 | 90645979090 | 11370 | 11370 | 11390 | 11360 | 13977 |
| 388 | 20231031 | 122100 | 90486894760 | 11360 | 11380 | 11410 | 11340 | 35467 |
| 389 | 20231031 | 122000 | 90083406800 | 11380 | 11320 | 11380 | 11310 | 20863 |
| 390 | 20231031 | 121900 | 89846451630 | 11320 | 11340 | 11360 | 11300 | 28470 |
| 391 | 20231031 | 121800 | 89523835780 | 11330 | 11350 | 11350 | 11270 | 30616 |
| 392 | 20231031 | 121700 | 89177734930 | 11340 | 11380 | 11380 | 11210 | 110109 |
| 393 | 20231031 | 121600 | 87933472010 | 11370 | 11360 | 11410 | 11360 | 31481 |
| 394 | 20231031 | 121500 | 87575136160 | 11370 | 11420 | 11420 | 11330 | 68176 |
| 395 | 20231031 | 121400 | 86800576420 | 11420 | 11330 | 11480 | 11310 | 117786 |
| 396 | 20231031 | 121300 | 85457180320 | 11330 | 11630 | 11640 | 11310 | 226651 |
| 397 | 20231031 | 121200 | 82862400990 | 11640 | 11620 | 11640 | 11570 | 53591 |
| 398 | 20231031 | 121100 | 82240155240 | 11620 | 11570 | 11640 | 11540 | 63806 |
| 399 | 20231031 | 121000 | 81500205390 | 11580 | 11540 | 11580 | 11520 | 26085 |
| 400 | 20231031 | 120900 | 81198861160 | 11520 | 11520 | 11560 | 11480 | 32355 |
| 401 | 20231031 | 120800 | 80826389770 | 11500 | 11520 | 11580 | 11470 | 63837 |
| 402 | 20231031 | 120700 | 80090759440 | 11530 | 11580 | 11610 | 11500 | 67412 |
| 403 | 20231031 | 120600 | 79312045390 | 11590 | 11600 | 11620 | 11560 | 33831 |
| 404 | 20231031 | 120500 | 78920268970 | 11610 | 11570 | 11620 | 11550 | 44759 |
| 405 | 20231031 | 120400 | 78401797600 | 11570 | 11610 | 11610 | 11490 | 118541 |
| 406 | 20231031 | 120300 | 77033535550 | 11600 | 11630 | 11640 | 11580 | 64034 |
| 407 | 20231031 | 120200 | 76290780140 | 11640 | 11590 | 11660 | 11560 | 59436 |
| 408 | 20231031 | 120100 | 75601634030 | 11600 | 11660 | 11680 | 11570 | 118077 |
| 409 | 20231031 | 120000 | 74231504890 | 11660 | 11700 | 11760 | 11620 | 130949 |
| 410 | 20231031 | 115900 | 72701743120 | 11700 | 11700 | 11720 | 11660 | 90979 |
| 411 | 20231031 | 115800 | 71638599590 | 11700 | 11770 | 11770 | 11690 | 125505 |
| 412 | 20231031 | 115700 | 70167897480 | 11770 | 11830 | 11830 | 11720 | 191902 |
| 413 | 20231031 | 115600 | 67909538980 | 11820 | 11730 | 11850 | 11720 | 331350 |
| 414 | 20231031 | 115500 | 63998648630 | 11720 | 11560 | 11740 | 11550 | 306880 |
| 415 | 20231031 | 115400 | 60428671560 | 11560 | 11430 | 11580 | 11420 | 239074 |
| 416 | 20231031 | 115300 | 57672763460 | 11420 | 11480 | 11500 | 11400 | 92126 |
| 417 | 20231031 | 115200 | 56617693800 | 11470 | 11360 | 11500 | 11360 | 163496 |
| 418 | 20231031 | 115100 | 54749548710 | 11360 | 11320 | 11390 | 11320 | 45373 |
| 419 | 20231031 | 115000 | 54233793490 | 11320 | 11340 | 11340 | 11310 | 14515 |
| 420 | 20231031 | 114900 | 54069460820 | 11340 | 11360 | 11370 | 11320 | 32078 |
| 421 | 20231031 | 114800 | 53705714850 | 11360 | 11340 | 11360 | 11310 | 56836 |
| 422 | 20231031 | 114700 | 53060902970 | 11340 | 11300 | 11360 | 11280 | 57440 |
| 423 | 20231031 | 114600 | 52410321220 | 11290 | 11290 | 11310 | 11280 | 25240 |
| 424 | 20231031 | 114500 | 52125132150 | 11290 | 11240 | 11310 | 11220 | 31973 |
| 425 | 20231031 | 114400 | 51764139710 | 11220 | 11240 | 11260 | 11210 | 11967 |
| 426 | 20231031 | 114300 | 51629798040 | 11240 | 11240 | 11260 | 11220 | 5271 |
| 427 | 20231031 | 114200 | 51570583240 | 11240 | 11260 | 11260 | 11240 | 5250 |
| 428 | 20231031 | 114100 | 51511518050 | 11280 | 11240 | 11280 | 11240 | 6626 |
| 429 | 20231031 | 114000 | 51436879890 | 11230 | 11240 | 11260 | 11220 | 4568 |
| 430 | 20231031 | 113900 | 51385529070 | 11250 | 11270 | 11280 | 11230 | 5581 |
| 431 | 20231031 | 113800 | 51322716600 | 11280 | 11270 | 11290 | 11250 | 13978 |
| 432 | 20231031 | 113700 | 51165084650 | 11280 | 11280 | 11290 | 11250 | 15150 |
| 433 | 20231031 | 113600 | 50994298140 | 11290 | 11240 | 11290 | 11200 | 31447 |
| 434 | 20231031 | 113500 | 50640636180 | 11230 | 11190 | 11240 | 11190 | 16147 |
| 435 | 20231031 | 113400 | 50459495940 | 11190 | 11170 | 11200 | 11170 | 12945 |
| 436 | 20231031 | 113300 | 50314743280 | 11170 | 11140 | 11170 | 11140 | 9701 |
| 437 | 20231031 | 113200 | 50206509080 | 11140 | 11150 | 11150 | 11110 | 9974 |
| 438 | 20231031 | 113100 | 50095528980 | 11150 | 11170 | 11170 | 11100 | 45767 |
| 439 | 20231031 | 113000 | 49586409500 | 11170 | 11180 | 11190 | 11150 | 21608 |
| 440 | 20231031 | 112900 | 49345326300 | 11180 | 11210 | 11230 | 11150 | 50220 |
| 441 | 20231031 | 112800 | 48783967880 | 11200 | 11220 | 11240 | 11200 | 29864 |
| 442 | 20231031 | 112700 | 48448957800 | 11230 | 11240 | 11290 | 11220 | 23562 |
| 443 | 20231031 | 112600 | 48184032710 | 11240 | 11340 | 11340 | 11210 | 53861 |
| 444 | 20231031 | 112500 | 47577326490 | 11340 | 11300 | 11350 | 11300 | 10450 |
| 445 | 20231031 | 112400 | 47458932340 | 11320 | 11340 | 11360 | 11300 | 25435 |
| 446 | 20231031 | 112300 | 47170486970 | 11350 | 11280 | 11360 | 11280 | 25882 |
| 447 | 20231031 | 112200 | 46877141180 | 11310 | 11300 | 11310 | 11270 | 16422 |
| 448 | 20231031 | 112100 | 46691787270 | 11300 | 11330 | 11340 | 11280 | 25063 |
| 449 | 20231031 | 112000 | 46408541060 | 11340 | 11360 | 11370 | 11280 | 23945 |
| 450 | 20231031 | 111900 | 46137497400 | 11360 | 11380 | 11380 | 11350 | 25974 |
| 451 | 20231031 | 111800 | 45842245880 | 11370 | 11360 | 11400 | 11320 | 45735 |
| 452 | 20231031 | 111700 | 45322099890 | 11360 | 11320 | 11400 | 11310 | 67842 |
| 453 | 20231031 | 111600 | 44551007390 | 11320 | 11270 | 11390 | 11270 | 57490 |
| 454 | 20231031 | 111500 | 43899102400 | 11270 | 11280 | 11290 | 11250 | 13771 |
| 455 | 20231031 | 111400 | 43743921600 | 11280 | 11290 | 11300 | 11280 | 9019 |
| 456 | 20231031 | 111300 | 43642095920 | 11290 | 11310 | 11330 | 11280 | 19085 |
| 457 | 20231031 | 111200 | 43426203530 | 11310 | 11240 | 11310 | 11220 | 23071 |
| 458 | 20231031 | 111100 | 43166609740 | 11250 | 11260 | 11300 | 11250 | 29267 |
| 459 | 20231031 | 111000 | 42836965930 | 11260 | 11290 | 11320 | 11250 | 28435 |
| 460 | 20231031 | 110900 | 42515682340 | 11300 | 11370 | 11370 | 11260 | 43043 |
| 461 | 20231031 | 110800 | 42028994020 | 11370 | 11290 | 11370 | 11260 | 60154 |
| 462 | 20231031 | 110700 | 41348986770 | 11290 | 11200 | 11300 | 11200 | 35911 |
| 463 | 20231031 | 110600 | 40944576420 | 11200 | 11200 | 11220 | 11160 | 34014 |
| 464 | 20231031 | 110500 | 40564321740 | 11200 | 11240 | 11310 | 11180 | 73081 |
| 465 | 20231031 | 110400 | 39743067080 | 11240 | 11230 | 11260 | 11220 | 17767 |
| 466 | 20231031 | 110300 | 39543474170 | 11230 | 11300 | 11300 | 11220 | 36489 |
| 467 | 20231031 | 110200 | 39132821370 | 11300 | 11280 | 11300 | 11240 | 38080 |
| 468 | 20231031 | 110100 | 38703996560 | 11280 | 11280 | 11290 | 11230 | 29963 |
| 469 | 20231031 | 110000 | 38366842310 | 11260 | 11330 | 11340 | 11210 | 82564 |
| 470 | 20231031 | 105900 | 37435729090 | 11330 | 11300 | 11330 | 11250 | 58959 |
| 471 | 20231031 | 105800 | 36770568090 | 11310 | 11310 | 11390 | 11250 | 97350 |
| 472 | 20231031 | 105700 | 35668315520 | 11340 | 11360 | 11380 | 11290 | 112193 |
| 473 | 20231031 | 105600 | 34396776770 | 11340 | 11350 | 11470 | 11310 | 267322 |
| 474 | 20231031 | 105500 | 31348418310 | 11350 | 11090 | 11380 | 11080 | 339092 |
| 475 | 20231031 | 105400 | 27528040300 | 11090 | 11030 | 11100 | 11030 | 4600 |
| 476 | 20231031 | 105300 | 27477177690 | 11040 | 11040 | 11060 | 11030 | 1698 |
| 477 | 20231031 | 105200 | 27458429740 | 11040 | 11040 | 11060 | 11030 | 4536 |
| 478 | 20231031 | 105100 | 27408350990 | 11030 | 11060 | 11060 | 11020 | 13869 |
| 479 | 20231031 | 105000 | 27255160790 | 11060 | 11080 | 11090 | 11060 | 9957 |
| 480 | 20231031 | 104900 | 27144923550 | 11080 | 11090 | 11130 | 11080 | 23032 |
| 481 | 20231031 | 104800 | 26888965340 | 11090 | 11080 | 11140 | 11080 | 25830 |
| 482 | 20231031 | 104700 | 26601936990 | 11080 | 11140 | 11140 | 11070 | 19836 |
| 483 | 20231031 | 104600 | 26381694950 | 11140 | 11070 | 11140 | 11060 | 33465 |
| 484 | 20231031 | 104500 | 26010226750 | 11080 | 11010 | 11100 | 11010 | 20798 |
| 485 | 20231031 | 104400 | 25780185930 | 11010 | 11030 | 11040 | 11000 | 10959 |
| 486 | 20231031 | 104300 | 25659491490 | 11030 | 10990 | 11040 | 10990 | 11262 |
| 487 | 20231031 | 104200 | 25535350070 | 10990 | 11000 | 11010 | 10980 | 3366 |
| 488 | 20231031 | 104100 | 25498349700 | 11010 | 11030 | 11030 | 10990 | 4744 |
| 489 | 20231031 | 104000 | 25446107900 | 11020 | 10990 | 11050 | 10990 | 9769 |
| 490 | 20231031 | 103900 | 25338498710 | 10990 | 10970 | 11020 | 10960 | 5726 |
| 491 | 20231031 | 103800 | 25275584940 | 10960 | 11010 | 11030 | 10930 | 13296 |
| 492 | 20231031 | 103700 | 25129371360 | 11030 | 10940 | 11030 | 10940 | 14963 |
| 493 | 20231031 | 103600 | 24964945670 | 10930 | 10920 | 10940 | 10920 | 2769 |
| 494 | 20231031 | 103500 | 24934689320 | 10930 | 10960 | 10960 | 10920 | 9913 |
| 495 | 20231031 | 103400 | 24826317670 | 10950 | 10980 | 10980 | 10930 | 6068 |
| 496 | 20231031 | 103300 | 24759860120 | 10970 | 10910 | 10980 | 10910 | 5393 |
| 497 | 20231031 | 103200 | 24700809740 | 10910 | 10920 | 10920 | 10880 | 6101 |
| 498 | 20231031 | 103100 | 24634313370 | 10920 | 10900 | 10920 | 10870 | 11624 |
| 499 | 20231031 | 103000 | 24507818540 | 10890 | 10900 | 10930 | 10890 | 9613 |
| 500 | 20231031 | 102900 | 24402988340 | 10920 | 10930 | 10960 | 10860 | 25650 |
| 501 | 20231031 | 102800 | 24123568300 | 10940 | 10980 | 10990 | 10910 | 32069 |
| 502 | 20231031 | 102700 | 23772699710 | 10990 | 11020 | 11050 | 10980 | 12948 |
| 503 | 20231031 | 102600 | 23630086210 | 11020 | 10990 | 11030 | 10980 | 15958 |
| 504 | 20231031 | 102500 | 23454396320 | 10980 | 11060 | 11100 | 10980 | 43542 |
| 505 | 20231031 | 102400 | 22974192090 | 11080 | 11150 | 11160 | 11060 | 29875 |
| 506 | 20231031 | 102300 | 22641950880 | 11150 | 11120 | 11160 | 11070 | 37574 |
| 507 | 20231031 | 102200 | 22224346010 | 11120 | 11070 | 11130 | 11060 | 16138 |
| 508 | 20231031 | 102100 | 22045331220 | 11080 | 11130 | 11160 | 11040 | 37452 |
| 509 | 20231031 | 102000 | 21630189300 | 11130 | 11040 | 11160 | 11030 | 44269 |
| 510 | 20231031 | 101900 | 21137984940 | 11040 | 11100 | 11160 | 11030 | 73947 |
| 511 | 20231031 | 101800 | 20317157140 | 11110 | 11150 | 11230 | 11070 | 121636 |
| 512 | 20231031 | 101700 | 18960332000 | 11150 | 11080 | 11220 | 11000 | 225940 |
| 513 | 20231031 | 101600 | 16442641090 | 11080 | 10930 | 11080 | 10930 | 48006 |
| 514 | 20231031 | 101500 | 15914011240 | 10930 | 10980 | 10980 | 10920 | 19171 |
| 515 | 20231031 | 101400 | 15704040900 | 10980 | 10940 | 10980 | 10910 | 26648 |
| 516 | 20231031 | 101300 | 15412199730 | 10940 | 10960 | 10960 | 10920 | 19868 |
| 517 | 20231031 | 101200 | 15194790850 | 10950 | 10890 | 10970 | 10880 | 24219 |
| 518 | 20231031 | 101100 | 14930077830 | 10890 | 10840 | 10890 | 10830 | 5611 |
| 519 | 20231031 | 101000 | 14869109810 | 10840 | 10840 | 10860 | 10820 | 3756 |
| 520 | 20231031 | 100900 | 14828402880 | 10840 | 10850 | 10890 | 10840 | 6319 |
| 521 | 20231031 | 100800 | 14759779130 | 10850 | 10880 | 10910 | 10850 | 13747 |
| 522 | 20231031 | 100700 | 14610102850 | 10880 | 10820 | 10900 | 10810 | 8767 |
| 523 | 20231031 | 100600 | 14514924050 | 10820 | 10840 | 10840 | 10810 | 1649 |
| 524 | 20231031 | 100500 | 14497069640 | 10830 | 10770 | 10840 | 10770 | 8093 |
| 525 | 20231031 | 100400 | 14409767480 | 10760 | 10760 | 10770 | 10760 | 8135 |
| 526 | 20231031 | 100300 | 14322184360 | 10760 | 10800 | 10800 | 10750 | 6678 |
| 527 | 20231031 | 100200 | 14250317610 | 10800 | 10780 | 10800 | 10740 | 18602 |
| 528 | 20231031 | 100100 | 14050084990 | 10780 | 10830 | 10830 | 10780 | 26048 |
| 529 | 20231031 | 100000 | 13768806110 | 10830 | 10840 | 10840 | 10810 | 4600 |
| 530 | 20231031 | 095900 | 13719024770 | 10830 | 10880 | 10880 | 10830 | 4923 |
| 531 | 20231031 | 095800 | 13665557160 | 10880 | 10900 | 10900 | 10870 | 8687 |
| 532 | 20231031 | 095700 | 13570990430 | 10900 | 10850 | 10920 | 10850 | 7397 |
| 533 | 20231031 | 095600 | 13490442850 | 10860 | 10830 | 10870 | 10830 | 6830 |
| 534 | 20231031 | 095500 | 13416384010 | 10830 | 10850 | 10850 | 10820 | 5437 |
| 535 | 20231031 | 095400 | 13357489760 | 10850 | 10840 | 10850 | 10840 | 4712 |
| 536 | 20231031 | 095300 | 13306394220 | 10830 | 10850 | 10860 | 10820 | 8813 |
| 537 | 20231031 | 095200 | 13210923770 | 10850 | 10830 | 10870 | 10820 | 5000 |
| 538 | 20231031 | 095100 | 13156713880 | 10830 | 10850 | 10880 | 10790 | 15029 |
| 539 | 20231031 | 095000 | 12994018370 | 10840 | 10930 | 10930 | 10790 | 42788 |
| 540 | 20231031 | 094900 | 12529640340 | 10920 | 10950 | 10950 | 10920 | 10225 |
| 541 | 20231031 | 094800 | 12417856450 | 10960 | 10990 | 11010 | 10950 | 7053 |
| 542 | 20231031 | 094700 | 12340352210 | 10980 | 10980 | 11020 | 10980 | 2902 |
| 543 | 20231031 | 094600 | 12308436750 | 10950 | 10970 | 10980 | 10950 | 7307 |
| 544 | 20231031 | 094500 | 12228356870 | 10980 | 10970 | 10990 | 10960 | 4320 |
| 545 | 20231031 | 094400 | 12180932140 | 10970 | 10990 | 11000 | 10960 | 4907 |
| 546 | 20231031 | 094300 | 12127037410 | 10990 | 10990 | 11010 | 10990 | 9345 |
| 547 | 20231031 | 094200 | 12024257040 | 10990 | 10990 | 11060 | 10980 | 29613 |
| 548 | 20231031 | 094100 | 11697816100 | 10990 | 11020 | 11020 | 10940 | 7189 |
| 549 | 20231031 | 094000 | 11618907770 | 11010 | 10930 | 11020 | 10930 | 12478 |
| 550 | 20231031 | 093900 | 11481936730 | 10940 | 10960 | 10960 | 10930 | 4974 |
| 551 | 20231031 | 093800 | 11427486240 | 10950 | 11020 | 11030 | 10940 | 4393 |
| 552 | 20231031 | 093700 | 11379287190 | 11020 | 10980 | 11020 | 10960 | 12277 |
| 553 | 20231031 | 093600 | 11244326030 | 10950 | 10990 | 10990 | 10930 | 2144 |
| 554 | 20231031 | 093500 | 11220834960 | 10940 | 10970 | 10990 | 10940 | 3931 |
| 555 | 20231031 | 093400 | 11177775650 | 10990 | 10940 | 10990 | 10900 | 12499 |
| 556 | 20231031 | 093300 | 11041047350 | 10940 | 10930 | 10960 | 10900 | 12548 |
| 557 | 20231031 | 093200 | 10904078990 | 10930 | 10940 | 10970 | 10930 | 5419 |
| 558 | 20231031 | 093100 | 10844818920 | 10980 | 10970 | 11000 | 10930 | 6109 |
| 559 | 20231031 | 093000 | 10777845930 | 11010 | 11030 | 11030 | 10900 | 30633 |
| 560 | 20231031 | 092900 | 10442315250 | 11040 | 11060 | 11060 | 11030 | 10903 |
| 561 | 20231031 | 092800 | 10321892810 | 11050 | 11020 | 11070 | 11020 | 21669 |
| 562 | 20231031 | 092700 | 10082381230 | 11010 | 10970 | 11010 | 10960 | 12034 |
| 563 | 20231031 | 092600 | 9950273290 | 10980 | 10980 | 11000 | 10960 | 7688 |
| 564 | 20231031 | 092500 | 9865886950 | 10980 | 11000 | 11000 | 10960 | 17042 |
| 565 | 20231031 | 092400 | 9678851380 | 11000 | 11020 | 11040 | 10950 | 39790 |
| 566 | 20231031 | 092300 | 9241634770 | 11030 | 11070 | 11100 | 10960 | 50700 |
| 567 | 20231031 | 092200 | 8682333030 | 11080 | 11130 | 11190 | 11020 | 93514 |
| 568 | 20231031 | 092100 | 7644218610 | 11120 | 11120 | 11220 | 11100 | 114826 |
| 569 | 20231031 | 092000 | 6363736740 | 11130 | 11000 | 11130 | 10960 | 117058 |
| 570 | 20231031 | 091900 | 5068427200 | 11000 | 10930 | 11040 | 10900 | 61462 |
| 571 | 20231031 | 091800 | 4393907760 | 10930 | 10890 | 10930 | 10850 | 16741 |
| 572 | 20231031 | 091700 | 4211483320 | 10900 | 10870 | 10930 | 10860 | 25552 |
| 573 | 20231031 | 091600 | 3933115730 | 10890 | 10920 | 10930 | 10870 | 31485 |
| 574 | 20231031 | 091500 | 3590124040 | 10930 | 10840 | 10930 | 10780 | 26356 |
| 575 | 20231031 | 091400 | 3303615350 | 10830 | 10800 | 10840 | 10770 | 9540 |
| 576 | 20231031 | 091300 | 3200547390 | 10800 | 10720 | 10820 | 10700 | 15566 |
| 577 | 20231031 | 091200 | 3032663580 | 10720 | 10690 | 10730 | 10680 | 6201 |
| 578 | 20231031 | 091100 | 2966231960 | 10690 | 10700 | 10720 | 10670 | 4675 |
| 579 | 20231031 | 091000 | 2916229460 | 10700 | 10660 | 10730 | 10640 | 15037 |
| 580 | 20231031 | 090900 | 2755923440 | 10660 | 10710 | 10720 | 10660 | 5895 |
| 581 | 20231031 | 090800 | 2692882370 | 10720 | 10750 | 10780 | 10720 | 6292 |
| 582 | 20231031 | 090700 | 2625240640 | 10750 | 10630 | 10750 | 10620 | 14583 |
| 583 | 20231031 | 090600 | 2469682750 | 10630 | 10710 | 10720 | 10620 | 27354 |
| 584 | 20231031 | 090500 | 2177996870 | 10720 | 10770 | 10790 | 10710 | 16872 |
| 585 | 20231031 | 090400 | 1996959780 | 10770 | 10740 | 10810 | 10730 | 8146 |
| 586 | 20231031 | 090300 | 1909208410 | 10740 | 10700 | 10760 | 10690 | 6459 |
| 587 | 20231031 | 090200 | 1839953380 | 10710 | 10800 | 10810 | 10700 | 11683 |
| 588 | 20231031 | 090100 | 1714275080 | 10780 | 10770 | 10840 | 10680 | 27685 |
| 589 | 20231031 | 090000 | 1416873960 | 10750 | 10800 | 10920 | 10750 | 86020 |