32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 3 | 20240226 | 184600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240226 | 184500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240226 | 184400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240226 | 184300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240226 | 184200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240226 | 184100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240226 | 184000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240226 | 183900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240226 | 183800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240226 | 183700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240226 | 183600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240226 | 183500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240226 | 183400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240226 | 183300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240226 | 183200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240226 | 183100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240226 | 183000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240226 | 182900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240226 | 182800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240226 | 182700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240226 | 182600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240226 | 182500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240226 | 182400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240226 | 182300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240226 | 182200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240226 | 182100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240226 | 182000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240226 | 181900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240226 | 181800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240226 | 181700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 33 | 20240226 | 181600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240226 | 181500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240226 | 181400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240226 | 181300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240226 | 181200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240226 | 181100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240226 | 181000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240226 | 180900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240226 | 180800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240226 | 180700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240226 | 180600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240226 | 180500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240226 | 180400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240226 | 180300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240226 | 180200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240226 | 180100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240226 | 180000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240226 | 175900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240226 | 175800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240226 | 175700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240226 | 175600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240226 | 175500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240226 | 175400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240226 | 175300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240226 | 175200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240226 | 175100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240226 | 175000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240226 | 174900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240226 | 174800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240226 | 174700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 63 | 20240226 | 174600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240226 | 174500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240226 | 174400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240226 | 174300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240226 | 174200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240226 | 174100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240226 | 174000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240226 | 173900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240226 | 173800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240226 | 173700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240226 | 173600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240226 | 173500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240226 | 173400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240226 | 173300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240226 | 173200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240226 | 173100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240226 | 173000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240226 | 172900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240226 | 172800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240226 | 172700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240226 | 172600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240226 | 172500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240226 | 172400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240226 | 172300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240226 | 172200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240226 | 172100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240226 | 172000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240226 | 171900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240226 | 171800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240226 | 171700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 93 | 20240226 | 171600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240226 | 171500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240226 | 171400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240226 | 171300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240226 | 171200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240226 | 171100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240226 | 171000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240226 | 170900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240226 | 170800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240226 | 170700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240226 | 170600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240226 | 170500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240226 | 170400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240226 | 170300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240226 | 170200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240226 | 170100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240226 | 170000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240226 | 165900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240226 | 165800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240226 | 165700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240226 | 165600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240226 | 165500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240226 | 165400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240226 | 165300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240226 | 165200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240226 | 165100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240226 | 165000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240226 | 164900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240226 | 164800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240226 | 164700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 123 | 20240226 | 164600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240226 | 164500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240226 | 164400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240226 | 164300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240226 | 164200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240226 | 164100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240226 | 164000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240226 | 163900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240226 | 163800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240226 | 163700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240226 | 163600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240226 | 163500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240226 | 163400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240226 | 163300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240226 | 163200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240226 | 163100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240226 | 163000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240226 | 162900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240226 | 162800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240226 | 162700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240226 | 162600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240226 | 162500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240226 | 162400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240226 | 162300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240226 | 162200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240226 | 162100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240226 | 162000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240226 | 161900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240226 | 161800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240226 | 161700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 153 | 20240226 | 161600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240226 | 161500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240226 | 161400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240226 | 161300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240226 | 161200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240226 | 161100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240226 | 161000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240226 | 160900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240226 | 160800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240226 | 160700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240226 | 160600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240226 | 160500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240226 | 160400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240226 | 160300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240226 | 160200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240226 | 160100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240226 | 160000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240226 | 155900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240226 | 155800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240226 | 155700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240226 | 155600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240226 | 155500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240226 | 155400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240226 | 155300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240226 | 155200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240226 | 155100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240226 | 155000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240226 | 154900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240226 | 154800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240226 | 154700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 183 | 20240226 | 154600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240226 | 154500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240226 | 154400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240226 | 154300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240226 | 154200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240226 | 154100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240226 | 154000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240226 | 153900 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240226 | 153800 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240226 | 153700 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240226 | 153600 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240226 | 153500 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240226 | 153400 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240226 | 153300 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240226 | 153200 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240226 | 153100 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240226 | 153000 | 15104218240 | 11710 | 11710 | 11710 | 11710 | 25018 |
| 200 | 20240226 | 152900 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240226 | 152800 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240226 | 152700 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240226 | 152600 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240226 | 152500 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240226 | 152400 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240226 | 152300 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240226 | 152200 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240226 | 152100 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240226 | 152000 | 14811257460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240226 | 151900 | 14811257460 | 11740 | 11670 | 11740 | 11670 | 12544 |
| 211 | 20240226 | 151800 | 14664581380 | 11680 | 11660 | 11690 | 11650 | 5557 |
| 212 | 20240226 | 151700 | 14599734040 | 11650 | 11640 | 11650 | 11640 | 3441 |
| 213 | 20240226 | 151600 | 14559665790 | 11640 | 11630 | 11640 | 11630 | 267 |
| 214 | 20240226 | 151500 | 14556560190 | 11650 | 11630 | 11650 | 11630 | 1792 |
| 215 | 20240226 | 151400 | 14535700230 | 11640 | 11630 | 11660 | 11630 | 2034 |
| 216 | 20240226 | 151300 | 14512032220 | 11630 | 11630 | 11640 | 11630 | 4317 |
| 217 | 20240226 | 151200 | 14461823930 | 11630 | 11630 | 11650 | 11630 | 1981 |
| 218 | 20240226 | 151100 | 14438772910 | 11640 | 11640 | 11640 | 11610 | 2387 |
| 219 | 20240226 | 151000 | 14411036540 | 11630 | 11650 | 11670 | 11620 | 6086 |
| 220 | 20240226 | 150900 | 14340160590 | 11670 | 11660 | 11670 | 11650 | 3062 |
| 221 | 20240226 | 150800 | 14304436300 | 11680 | 11670 | 11690 | 11640 | 3272 |
| 222 | 20240226 | 150700 | 14266247480 | 11670 | 11650 | 11690 | 11650 | 3643 |
| 223 | 20240226 | 150600 | 14223764610 | 11660 | 11630 | 11660 | 11620 | 5163 |
| 224 | 20240226 | 150500 | 14163658710 | 11630 | 11630 | 11640 | 11620 | 2807 |
| 225 | 20240226 | 150400 | 14131005530 | 11630 | 11630 | 11640 | 11630 | 1252 |
| 226 | 20240226 | 150300 | 14116444560 | 11640 | 11640 | 11650 | 11640 | 1066 |
| 227 | 20240226 | 150200 | 14104032780 | 11630 | 11640 | 11650 | 11630 | 1689 |
| 228 | 20240226 | 150100 | 14084385560 | 11640 | 11640 | 11650 | 11640 | 303 |
| 229 | 20240226 | 150000 | 14080858040 | 11640 | 11620 | 11640 | 11610 | 723 |
| 230 | 20240226 | 145900 | 14072451570 | 11620 | 11630 | 11630 | 11610 | 1326 |
| 231 | 20240226 | 145800 | 14057044830 | 11630 | 11620 | 11630 | 11620 | 901 |
| 232 | 20240226 | 145700 | 14046572120 | 11630 | 11610 | 11630 | 11600 | 3755 |
| 233 | 20240226 | 145600 | 14002998260 | 11600 | 11580 | 11600 | 11580 | 1367 |
| 234 | 20240226 | 145500 | 13987155810 | 11580 | 11580 | 11590 | 11570 | 1861 |
| 235 | 20240226 | 145400 | 13965617690 | 11580 | 11590 | 11600 | 11570 | 2900 |
| 236 | 20240226 | 145300 | 13932033270 | 11600 | 11600 | 11600 | 11580 | 1730 |
| 237 | 20240226 | 145200 | 13911978380 | 11600 | 11590 | 11600 | 11590 | 1829 |
| 238 | 20240226 | 145100 | 13890765550 | 11590 | 11590 | 11610 | 11580 | 2118 |
| 239 | 20240226 | 145000 | 13866221950 | 11590 | 11610 | 11610 | 11590 | 3821 |
| 240 | 20240226 | 144900 | 13821917450 | 11600 | 11620 | 11630 | 11600 | 2846 |
| 241 | 20240226 | 144800 | 13788889970 | 11620 | 11600 | 11620 | 11600 | 3300 |
| 242 | 20240226 | 144700 | 13750567930 | 11600 | 11600 | 11610 | 11600 | 1226 |
| 243 | 20240226 | 144600 | 13736335380 | 11600 | 11610 | 11610 | 11600 | 1720 |
| 244 | 20240226 | 144500 | 13716368710 | 11610 | 11600 | 11610 | 11600 | 2078 |
| 245 | 20240226 | 144400 | 13692248580 | 11600 | 11610 | 11620 | 11600 | 1312 |
| 246 | 20240226 | 144300 | 13677015530 | 11620 | 11610 | 11620 | 11610 | 521 |
| 247 | 20240226 | 144200 | 13670966130 | 11610 | 11610 | 11620 | 11600 | 7627 |
| 248 | 20240226 | 144100 | 13582413430 | 11620 | 11620 | 11630 | 11610 | 404 |
| 249 | 20240226 | 144000 | 13577718740 | 11620 | 11630 | 11630 | 11610 | 2084 |
| 250 | 20240226 | 143900 | 13553497030 | 11630 | 11620 | 11640 | 11620 | 1219 |
| 251 | 20240226 | 143800 | 13539329230 | 11620 | 11630 | 11630 | 11620 | 1097 |
| 252 | 20240226 | 143700 | 13526574730 | 11630 | 11650 | 11660 | 11630 | 2426 |
| 253 | 20240226 | 143600 | 13498317840 | 11650 | 11640 | 11660 | 11640 | 1171 |
| 254 | 20240226 | 143500 | 13484672980 | 11640 | 11630 | 11640 | 11630 | 199 |
| 255 | 20240226 | 143400 | 13482357500 | 11630 | 11640 | 11650 | 11630 | 748 |
| 256 | 20240226 | 143300 | 13473654280 | 11620 | 11620 | 11620 | 11600 | 2351 |
| 257 | 20240226 | 143200 | 13446347670 | 11600 | 11600 | 11610 | 11600 | 3155 |
| 258 | 20240226 | 143100 | 13409728750 | 11610 | 11600 | 11620 | 11600 | 8166 |
| 259 | 20240226 | 143000 | 13315001420 | 11610 | 11610 | 11620 | 11600 | 3620 |
| 260 | 20240226 | 142900 | 13272973190 | 11610 | 11640 | 11640 | 11610 | 3906 |
| 261 | 20240226 | 142800 | 13227619370 | 11630 | 11650 | 11660 | 11610 | 8117 |
| 262 | 20240226 | 142700 | 13133180690 | 11650 | 11670 | 11690 | 11650 | 1723 |
| 263 | 20240226 | 142600 | 13113094730 | 11670 | 11680 | 11700 | 11670 | 1076 |
| 264 | 20240226 | 142500 | 13100531890 | 11680 | 11690 | 11690 | 11680 | 318 |
| 265 | 20240226 | 142400 | 13096815730 | 11690 | 11700 | 11710 | 11690 | 739 |
| 266 | 20240226 | 142300 | 13088168690 | 11700 | 11700 | 11710 | 11700 | 115 |
| 267 | 20240226 | 142200 | 13086823060 | 11700 | 11700 | 11700 | 11700 | 194 |
| 268 | 20240226 | 142100 | 13084553260 | 11700 | 11690 | 11700 | 11690 | 573 |
| 269 | 20240226 | 142000 | 13077850020 | 11700 | 11690 | 11700 | 11680 | 248 |
| 270 | 20240226 | 141900 | 13074951180 | 11690 | 11670 | 11690 | 11660 | 662 |
| 271 | 20240226 | 141800 | 13067225090 | 11670 | 11670 | 11670 | 11660 | 1959 |
| 272 | 20240226 | 141700 | 13044369550 | 11670 | 11670 | 11680 | 11670 | 440 |
| 273 | 20240226 | 141600 | 13039234730 | 11670 | 11660 | 11670 | 11650 | 1133 |
| 274 | 20240226 | 141500 | 13026023090 | 11660 | 11690 | 11690 | 11660 | 950 |
| 275 | 20240226 | 141400 | 13014936260 | 11690 | 11670 | 11690 | 11670 | 100 |
| 276 | 20240226 | 141300 | 13013767990 | 11670 | 11670 | 11670 | 11650 | 963 |
| 277 | 20240226 | 141200 | 13002533600 | 11650 | 11670 | 11670 | 11650 | 3711 |
| 278 | 20240226 | 141100 | 12959296270 | 11670 | 11680 | 11680 | 11670 | 151 |
| 279 | 20240226 | 141000 | 12957533690 | 11660 | 11670 | 11670 | 11650 | 3001 |
| 280 | 20240226 | 140900 | 12922541060 | 11660 | 11680 | 11680 | 11660 | 1236 |
| 281 | 20240226 | 140800 | 12908118330 | 11680 | 11680 | 11700 | 11670 | 859 |
| 282 | 20240226 | 140700 | 12898085220 | 11680 | 11670 | 11680 | 11670 | 455 |
| 283 | 20240226 | 140600 | 12892774650 | 11670 | 11660 | 11670 | 11660 | 668 |
| 284 | 20240226 | 140500 | 12884981110 | 11660 | 11660 | 11670 | 11660 | 488 |
| 285 | 20240226 | 140400 | 12879289260 | 11660 | 11670 | 11670 | 11660 | 600 |
| 286 | 20240226 | 140300 | 12872291910 | 11670 | 11670 | 11670 | 11670 | 1543 |
| 287 | 20240226 | 140200 | 12854285100 | 11670 | 11690 | 11690 | 11670 | 569 |
| 288 | 20240226 | 140100 | 12847639440 | 11690 | 11700 | 11710 | 11690 | 2811 |
| 289 | 20240226 | 140000 | 12814762780 | 11690 | 11690 | 11690 | 11690 | 308 |
| 290 | 20240226 | 135900 | 12811162260 | 11670 | 11680 | 11680 | 11670 | 1434 |
| 291 | 20240226 | 135800 | 12794426810 | 11680 | 11690 | 11690 | 11680 | 541 |
| 292 | 20240226 | 135700 | 12788106320 | 11690 | 11700 | 11700 | 11690 | 174 |
| 293 | 20240226 | 135600 | 12786072050 | 11690 | 11700 | 11700 | 11690 | 204 |
| 294 | 20240226 | 135500 | 12783685370 | 11720 | 11720 | 11720 | 11700 | 646 |
| 295 | 20240226 | 135400 | 12776118760 | 11740 | 11770 | 11770 | 11720 | 1265 |
| 296 | 20240226 | 135300 | 12761276790 | 11770 | 11740 | 11770 | 11740 | 225 |
| 297 | 20240226 | 135200 | 12758632210 | 11730 | 11720 | 11740 | 11720 | 65 |
| 298 | 20240226 | 135100 | 12757869720 | 11720 | 11740 | 11740 | 11720 | 116 |
| 299 | 20240226 | 135000 | 12756509660 | 11770 | 11730 | 11770 | 11730 | 817 |
| 300 | 20240226 | 134900 | 12746917630 | 11790 | 11720 | 11790 | 11710 | 1574 |
| 301 | 20240226 | 134800 | 12728390040 | 11730 | 11720 | 11740 | 11720 | 93 |
| 302 | 20240226 | 134700 | 12727299100 | 11700 | 11750 | 11770 | 11700 | 803 |
| 303 | 20240226 | 134600 | 12717873010 | 11750 | 11690 | 11750 | 11680 | 1988 |
| 304 | 20240226 | 134500 | 12694624170 | 11670 | 11670 | 11670 | 11670 | 265 |
| 305 | 20240226 | 134400 | 12691531620 | 11670 | 11670 | 11700 | 11670 | 220 |
| 306 | 20240226 | 134300 | 12688961630 | 11700 | 11680 | 11700 | 11650 | 2484 |
| 307 | 20240226 | 134200 | 12659962140 | 11680 | 11690 | 11690 | 11650 | 5290 |
| 308 | 20240226 | 134100 | 12598233020 | 11680 | 11700 | 11710 | 11670 | 8911 |
| 309 | 20240226 | 134000 | 12493993580 | 11710 | 11720 | 11720 | 11700 | 2025 |
| 310 | 20240226 | 133900 | 12470290340 | 11720 | 11710 | 11720 | 11700 | 1106 |
| 311 | 20240226 | 133800 | 12457338860 | 11700 | 11710 | 11710 | 11700 | 749 |
| 312 | 20240226 | 133700 | 12448569750 | 11710 | 11700 | 11710 | 11700 | 2339 |
| 313 | 20240226 | 133600 | 12421200040 | 11700 | 11700 | 11700 | 11680 | 1619 |
| 314 | 20240226 | 133500 | 12402280040 | 11680 | 11670 | 11680 | 11660 | 895 |
| 315 | 20240226 | 133400 | 12391841510 | 11670 | 11670 | 11680 | 11660 | 598 |
| 316 | 20240226 | 133300 | 12384865470 | 11680 | 11700 | 11700 | 11680 | 417 |
| 317 | 20240226 | 133200 | 12379992690 | 11690 | 11710 | 11720 | 11690 | 168 |
| 318 | 20240226 | 133100 | 12378028460 | 11690 | 11700 | 11720 | 11680 | 1716 |
| 319 | 20240226 | 133000 | 12357959290 | 11700 | 11720 | 11720 | 11700 | 2262 |
| 320 | 20240226 | 132900 | 12331474100 | 11720 | 11720 | 11720 | 11710 | 1343 |
| 321 | 20240226 | 132800 | 12315735910 | 11720 | 11730 | 11730 | 11720 | 350 |
| 322 | 20240226 | 132700 | 12311631150 | 11730 | 11730 | 11750 | 11730 | 1050 |
| 323 | 20240226 | 132600 | 12299314330 | 11730 | 11730 | 11730 | 11730 | 1 |
| 324 | 20240226 | 132500 | 12299302600 | 11750 | 11730 | 11750 | 11730 | 964 |
| 325 | 20240226 | 132400 | 12287990050 | 11740 | 11750 | 11750 | 11740 | 1535 |
| 326 | 20240226 | 132300 | 12269958440 | 11750 | 11760 | 11770 | 11750 | 132 |
| 327 | 20240226 | 132200 | 12268406160 | 11750 | 11750 | 11780 | 11750 | 231 |
| 328 | 20240226 | 132100 | 12265690280 | 11790 | 11790 | 11790 | 11750 | 41 |
| 329 | 20240226 | 132000 | 12265207520 | 11790 | 11760 | 11790 | 11740 | 1600 |
| 330 | 20240226 | 131900 | 12246411420 | 11760 | 11740 | 11760 | 11730 | 906 |
| 331 | 20240226 | 131800 | 12235769680 | 11740 | 11740 | 11750 | 11720 | 139 |
| 332 | 20240226 | 131700 | 12234139850 | 11710 | 11740 | 11750 | 11710 | 220 |
| 333 | 20240226 | 131600 | 12231559300 | 11720 | 11720 | 11730 | 11710 | 1222 |
| 334 | 20240226 | 131500 | 12217241020 | 11720 | 11720 | 11720 | 11700 | 1060 |
| 335 | 20240226 | 131400 | 12204832440 | 11730 | 11720 | 11730 | 11710 | 6517 |
| 336 | 20240226 | 131300 | 12128458170 | 11720 | 11740 | 11750 | 11720 | 595 |
| 337 | 20240226 | 131200 | 12121480270 | 11740 | 11740 | 11750 | 11740 | 563 |
| 338 | 20240226 | 131100 | 12114868640 | 11740 | 11750 | 11760 | 11740 | 470 |
| 339 | 20240226 | 131000 | 12109348250 | 11750 | 11720 | 11750 | 11720 | 1969 |
| 340 | 20240226 | 130900 | 12086242380 | 11710 | 11710 | 11710 | 11710 | 495 |
| 341 | 20240226 | 130800 | 12080445930 | 11710 | 11700 | 11710 | 11700 | 227 |
| 342 | 20240226 | 130700 | 12077788010 | 11700 | 11700 | 11700 | 11690 | 630 |
| 343 | 20240226 | 130600 | 12070418010 | 11700 | 11710 | 11710 | 11700 | 2404 |
| 344 | 20240226 | 130500 | 12042290810 | 11710 | 11700 | 11710 | 11690 | 121 |
| 345 | 20240226 | 130400 | 12040875170 | 11700 | 11700 | 11710 | 11700 | 135 |
| 346 | 20240226 | 130300 | 12039295650 | 11700 | 11720 | 11720 | 11700 | 2433 |
| 347 | 20240226 | 130200 | 12010826260 | 11720 | 11730 | 11730 | 11720 | 66 |
| 348 | 20240226 | 130100 | 12010052180 | 11720 | 11680 | 11730 | 11680 | 1576 |
| 349 | 20240226 | 130000 | 11991608280 | 11680 | 11680 | 11680 | 11670 | 3801 |
| 350 | 20240226 | 125900 | 11947239050 | 11680 | 11690 | 11700 | 11650 | 10715 |
| 351 | 20240226 | 125800 | 11822314600 | 11700 | 11740 | 11740 | 11690 | 1456 |
| 352 | 20240226 | 125700 | 11805272370 | 11740 | 11720 | 11740 | 11710 | 771 |
| 353 | 20240226 | 125600 | 11796236200 | 11720 | 11680 | 11720 | 11670 | 1298 |
| 354 | 20240226 | 125500 | 11781052550 | 11660 | 11710 | 11710 | 11660 | 3522 |
| 355 | 20240226 | 125400 | 11739914340 | 11660 | 11730 | 11750 | 11660 | 6108 |
| 356 | 20240226 | 125300 | 11668493070 | 11730 | 11740 | 11740 | 11730 | 3512 |
| 357 | 20240226 | 125200 | 11627293080 | 11740 | 11740 | 11750 | 11730 | 1321 |
| 358 | 20240226 | 125100 | 11611786560 | 11750 | 11760 | 11770 | 11740 | 1133 |
| 359 | 20240226 | 125000 | 11598473250 | 11750 | 11760 | 11760 | 11750 | 527 |
| 360 | 20240226 | 124900 | 11592278330 | 11760 | 11780 | 11790 | 11760 | 697 |
| 361 | 20240226 | 124800 | 11584072450 | 11780 | 11780 | 11780 | 11770 | 160 |
| 362 | 20240226 | 124700 | 11582187880 | 11780 | 11760 | 11780 | 11760 | 233 |
| 363 | 20240226 | 124600 | 11579445540 | 11760 | 11750 | 11760 | 11740 | 1858 |
| 364 | 20240226 | 124500 | 11557626760 | 11750 | 11790 | 11800 | 11750 | 2680 |
| 365 | 20240226 | 124400 | 11526068670 | 11800 | 11800 | 11800 | 11800 | 61 |
| 366 | 20240226 | 124300 | 11525348870 | 11800 | 11800 | 11800 | 11790 | 537 |
| 367 | 20240226 | 124200 | 11519012290 | 11800 | 11820 | 11830 | 11800 | 4735 |
| 368 | 20240226 | 124100 | 11463123390 | 11850 | 11840 | 11850 | 11820 | 248 |
| 369 | 20240226 | 124000 | 11460187940 | 11850 | 11820 | 11850 | 11820 | 38 |
| 370 | 20240226 | 123900 | 11459738720 | 11820 | 11840 | 11860 | 11820 | 1789 |
| 371 | 20240226 | 123800 | 11438560590 | 11840 | 11840 | 11840 | 11830 | 536 |
| 372 | 20240226 | 123700 | 11432219020 | 11830 | 11830 | 11830 | 11830 | 107 |
| 373 | 20240226 | 123600 | 11430953210 | 11820 | 11830 | 11830 | 11820 | 159 |
| 374 | 20240226 | 123500 | 11429072520 | 11830 | 11810 | 11840 | 11810 | 973 |
| 375 | 20240226 | 123400 | 11417563910 | 11810 | 11820 | 11820 | 11810 | 364 |
| 376 | 20240226 | 123300 | 11413262070 | 11800 | 11820 | 11820 | 11800 | 1044 |
| 377 | 20240226 | 123200 | 11400942730 | 11820 | 11840 | 11840 | 11810 | 1341 |
| 378 | 20240226 | 123100 | 11385089600 | 11850 | 11840 | 11850 | 11830 | 370 |
| 379 | 20240226 | 123000 | 11380710350 | 11840 | 11830 | 11840 | 11830 | 292 |
| 380 | 20240226 | 122900 | 11377253900 | 11850 | 11810 | 11850 | 11810 | 1288 |
| 381 | 20240226 | 122800 | 11362005970 | 11810 | 11810 | 11850 | 11810 | 1437 |
| 382 | 20240226 | 122700 | 11345027580 | 11810 | 11830 | 11830 | 11810 | 597 |
| 383 | 20240226 | 122600 | 11337972050 | 11820 | 11830 | 11830 | 11820 | 2131 |
| 384 | 20240226 | 122500 | 11312772810 | 11830 | 11850 | 11850 | 11830 | 430 |
| 385 | 20240226 | 122400 | 11307679390 | 11860 | 11860 | 11860 | 11860 | 142 |
| 386 | 20240226 | 122300 | 11305995270 | 11860 | 11850 | 11860 | 11830 | 833 |
| 387 | 20240226 | 122200 | 11296127380 | 11830 | 11830 | 11830 | 11830 | 1214 |
| 388 | 20240226 | 122100 | 11281765760 | 11830 | 11840 | 11850 | 11830 | 1276 |
| 389 | 20240226 | 122000 | 11266663240 | 11850 | 11860 | 11860 | 11850 | 997 |
| 390 | 20240226 | 121900 | 11254847710 | 11850 | 11890 | 11890 | 11850 | 730 |
| 391 | 20240226 | 121800 | 11246174800 | 11890 | 11870 | 11890 | 11840 | 1154 |
| 392 | 20240226 | 121700 | 11232462300 | 11860 | 11820 | 11860 | 11820 | 1898 |
| 393 | 20240226 | 121600 | 11209986640 | 11820 | 11840 | 11840 | 11810 | 1069 |
| 394 | 20240226 | 121500 | 11197354490 | 11840 | 11810 | 11840 | 11810 | 156 |
| 395 | 20240226 | 121400 | 11195510610 | 11810 | 11890 | 11890 | 11800 | 1861 |
| 396 | 20240226 | 121300 | 11173508030 | 11890 | 11890 | 11910 | 11860 | 4668 |
| 397 | 20240226 | 121200 | 11117987070 | 11900 | 11880 | 11900 | 11880 | 1382 |
| 398 | 20240226 | 121100 | 11101559900 | 11880 | 11870 | 11880 | 11860 | 1553 |
| 399 | 20240226 | 121000 | 11083124680 | 11870 | 11860 | 11880 | 11840 | 4511 |
| 400 | 20240226 | 120900 | 11029638250 | 11860 | 11870 | 11880 | 11840 | 700 |
| 401 | 20240226 | 120800 | 11021337780 | 11890 | 11890 | 11900 | 11890 | 274 |
| 402 | 20240226 | 120700 | 11018077960 | 11900 | 11910 | 11910 | 11850 | 3054 |
| 403 | 20240226 | 120600 | 10981744110 | 11910 | 11880 | 11920 | 11840 | 4381 |
| 404 | 20240226 | 120500 | 10929641970 | 11870 | 11850 | 11880 | 11840 | 4120 |
| 405 | 20240226 | 120400 | 10880776980 | 11850 | 11850 | 11850 | 11840 | 1678 |
| 406 | 20240226 | 120300 | 10860898270 | 11850 | 11830 | 11850 | 11830 | 2551 |
| 407 | 20240226 | 120200 | 10830709940 | 11830 | 11800 | 11840 | 11790 | 2107 |
| 408 | 20240226 | 120100 | 10805810930 | 11790 | 11740 | 11810 | 11730 | 3151 |
| 409 | 20240226 | 120000 | 10768681800 | 11740 | 11730 | 11740 | 11730 | 180 |
| 410 | 20240226 | 115900 | 10766568610 | 11740 | 11740 | 11740 | 11740 | 110 |
| 411 | 20240226 | 115800 | 10765277210 | 11740 | 11720 | 11740 | 11720 | 109 |
| 412 | 20240226 | 115700 | 10763998830 | 11710 | 11700 | 11710 | 11700 | 586 |
| 413 | 20240226 | 115600 | 10757137380 | 11700 | 11770 | 11780 | 11700 | 6032 |
| 414 | 20240226 | 115500 | 10686458440 | 11770 | 11770 | 11770 | 11750 | 27 |
| 415 | 20240226 | 115400 | 10686140670 | 11770 | 11770 | 11780 | 11770 | 985 |
| 416 | 20240226 | 115300 | 10674546680 | 11780 | 11750 | 11780 | 11740 | 734 |
| 417 | 20240226 | 115200 | 10665927070 | 11740 | 11740 | 11740 | 11740 | 210 |
| 418 | 20240226 | 115100 | 10663461670 | 11740 | 11750 | 11750 | 11740 | 1922 |
| 419 | 20240226 | 115000 | 10640883430 | 11750 | 11770 | 11780 | 11750 | 543 |
| 420 | 20240226 | 114900 | 10634498150 | 11790 | 11790 | 11790 | 11790 | 115 |
| 421 | 20240226 | 114800 | 10633142300 | 11790 | 11780 | 11790 | 11780 | 230 |
| 422 | 20240226 | 114700 | 10630430870 | 11790 | 11770 | 11790 | 11750 | 1713 |
| 423 | 20240226 | 114600 | 10610296840 | 11800 | 11770 | 11800 | 11760 | 1707 |
| 424 | 20240226 | 114500 | 10590202040 | 11770 | 11770 | 11780 | 11770 | 1060 |
| 425 | 20240226 | 114400 | 10577721270 | 11770 | 11780 | 11790 | 11770 | 5072 |
| 426 | 20240226 | 114300 | 10518021130 | 11770 | 11800 | 11800 | 11770 | 698 |
| 427 | 20240226 | 114200 | 10509793660 | 11800 | 11810 | 11810 | 11800 | 762 |
| 428 | 20240226 | 114100 | 10500800590 | 11810 | 11810 | 11810 | 11800 | 395 |
| 429 | 20240226 | 114000 | 10496136890 | 11810 | 11780 | 11810 | 11770 | 1639 |
| 430 | 20240226 | 113900 | 10476826300 | 11780 | 11770 | 11780 | 11770 | 533 |
| 431 | 20240226 | 113800 | 10470549450 | 11780 | 11770 | 11780 | 11750 | 1266 |
| 432 | 20240226 | 113700 | 10455658180 | 11770 | 11780 | 11780 | 11770 | 2336 |
| 433 | 20240226 | 113600 | 10428152640 | 11780 | 11780 | 11790 | 11780 | 12 |
| 434 | 20240226 | 113500 | 10428011240 | 11780 | 11810 | 11810 | 11780 | 2635 |
| 435 | 20240226 | 113400 | 10396970730 | 11810 | 11790 | 11810 | 11790 | 26 |
| 436 | 20240226 | 113300 | 10396663800 | 11760 | 11770 | 11790 | 11760 | 752 |
| 437 | 20240226 | 113200 | 10387810570 | 11770 | 11790 | 11790 | 11760 | 908 |
| 438 | 20240226 | 113100 | 10377116390 | 11800 | 11810 | 11810 | 11800 | 476 |
| 439 | 20240226 | 113000 | 10371499150 | 11810 | 11820 | 11820 | 11800 | 566 |
| 440 | 20240226 | 112900 | 10364814580 | 11820 | 11840 | 11850 | 11820 | 859 |
| 441 | 20240226 | 112800 | 10354648760 | 11840 | 11830 | 11850 | 11820 | 6997 |
| 442 | 20240226 | 112700 | 10271876830 | 11830 | 11840 | 11860 | 11810 | 1641 |
| 443 | 20240226 | 112600 | 10252453020 | 11850 | 11840 | 11870 | 11830 | 4847 |
| 444 | 20240226 | 112500 | 10195020050 | 11840 | 11810 | 11850 | 11810 | 3967 |
| 445 | 20240226 | 112400 | 10148066470 | 11800 | 11800 | 11820 | 11780 | 3835 |
| 446 | 20240226 | 112300 | 10102816770 | 11800 | 11800 | 11800 | 11790 | 328 |
| 447 | 20240226 | 112200 | 10098946400 | 11800 | 11810 | 11810 | 11790 | 3728 |
| 448 | 20240226 | 112100 | 10054948130 | 11810 | 11810 | 11820 | 11810 | 4071 |
| 449 | 20240226 | 112000 | 10006847220 | 11810 | 11760 | 11820 | 11760 | 7314 |
| 450 | 20240226 | 111900 | 9920551240 | 11760 | 11760 | 11770 | 11760 | 877 |
| 451 | 20240226 | 111800 | 9910236630 | 11770 | 11780 | 11780 | 11760 | 1609 |
| 452 | 20240226 | 111700 | 9891295810 | 11780 | 11780 | 11800 | 11770 | 3656 |
| 453 | 20240226 | 111600 | 9848206820 | 11780 | 11790 | 11790 | 11770 | 2222 |
| 454 | 20240226 | 111500 | 9822027190 | 11780 | 11800 | 11800 | 11770 | 707 |
| 455 | 20240226 | 111400 | 9813696110 | 11800 | 11800 | 11810 | 11790 | 1784 |
| 456 | 20240226 | 111300 | 9792639710 | 11810 | 11720 | 11810 | 11720 | 13699 |
| 457 | 20240226 | 111200 | 9631393730 | 11720 | 11710 | 11730 | 11700 | 5295 |
| 458 | 20240226 | 111100 | 9569345890 | 11700 | 11690 | 11710 | 11690 | 1217 |
| 459 | 20240226 | 111000 | 9555107840 | 11700 | 11700 | 11700 | 11700 | 827 |
| 460 | 20240226 | 110900 | 9545431940 | 11700 | 11700 | 11710 | 11700 | 1193 |
| 461 | 20240226 | 110800 | 9531473480 | 11700 | 11680 | 11700 | 11660 | 1548 |
| 462 | 20240226 | 110700 | 9513392610 | 11700 | 11700 | 11710 | 11700 | 1170 |
| 463 | 20240226 | 110600 | 9499703170 | 11710 | 11670 | 11710 | 11670 | 3348 |
| 464 | 20240226 | 110500 | 9460572590 | 11680 | 11680 | 11680 | 11670 | 722 |
| 465 | 20240226 | 110400 | 9452145340 | 11680 | 11700 | 11700 | 11670 | 1047 |
| 466 | 20240226 | 110300 | 9439902510 | 11690 | 11690 | 11700 | 11690 | 755 |
| 467 | 20240226 | 110200 | 9431074290 | 11690 | 11680 | 11710 | 11670 | 1373 |
| 468 | 20240226 | 110100 | 9415019490 | 11680 | 11690 | 11700 | 11650 | 932 |
| 469 | 20240226 | 110000 | 9404137640 | 11690 | 11680 | 11690 | 11680 | 616 |
| 470 | 20240226 | 105900 | 9396937040 | 11680 | 11690 | 11700 | 11640 | 3307 |
| 471 | 20240226 | 105800 | 9358379320 | 11690 | 11690 | 11700 | 11660 | 2438 |
| 472 | 20240226 | 105700 | 9329881870 | 11690 | 11680 | 11690 | 11680 | 658 |
| 473 | 20240226 | 105600 | 9322190420 | 11680 | 11670 | 11680 | 11640 | 645 |
| 474 | 20240226 | 105500 | 9314671350 | 11680 | 11720 | 11720 | 11680 | 2703 |
| 475 | 20240226 | 105400 | 9283073880 | 11740 | 11670 | 11740 | 11670 | 4226 |
| 476 | 20240226 | 105300 | 9233618990 | 11670 | 11670 | 11670 | 11660 | 325 |
| 477 | 20240226 | 105200 | 9229827210 | 11660 | 11640 | 11670 | 11640 | 769 |
| 478 | 20240226 | 105100 | 9220856150 | 11670 | 11650 | 11670 | 11640 | 1550 |
| 479 | 20240226 | 105000 | 9202801900 | 11650 | 11620 | 11650 | 11610 | 1142 |
| 480 | 20240226 | 104900 | 9189513420 | 11610 | 11610 | 11610 | 11610 | 259 |
| 481 | 20240226 | 104800 | 9186506430 | 11620 | 11640 | 11660 | 11610 | 494 |
| 482 | 20240226 | 104700 | 9180763350 | 11650 | 11660 | 11670 | 11640 | 5090 |
| 483 | 20240226 | 104600 | 9121454470 | 11660 | 11660 | 11680 | 11660 | 2852 |
| 484 | 20240226 | 104500 | 9088182790 | 11660 | 11660 | 11670 | 11650 | 1663 |
| 485 | 20240226 | 104400 | 9068793070 | 11660 | 11650 | 11660 | 11640 | 1204 |
| 486 | 20240226 | 104300 | 9054765030 | 11620 | 11610 | 11660 | 11610 | 9722 |
| 487 | 20240226 | 104200 | 8941717400 | 11610 | 11620 | 11630 | 11600 | 3231 |
| 488 | 20240226 | 104100 | 8904165570 | 11630 | 11620 | 11630 | 11600 | 2232 |
| 489 | 20240226 | 104000 | 8878233280 | 11610 | 11610 | 11620 | 11600 | 1099 |
| 490 | 20240226 | 103900 | 8865483690 | 11620 | 11610 | 11620 | 11610 | 1229 |
| 491 | 20240226 | 103800 | 8851214910 | 11610 | 11610 | 11610 | 11600 | 1234 |
| 492 | 20240226 | 103700 | 8836889350 | 11600 | 11600 | 11610 | 11570 | 3696 |
| 493 | 20240226 | 103600 | 8794037000 | 11610 | 11620 | 11620 | 11600 | 351 |
| 494 | 20240226 | 103500 | 8789961100 | 11620 | 11600 | 11620 | 11570 | 1658 |
| 495 | 20240226 | 103400 | 8770729280 | 11560 | 11580 | 11610 | 11520 | 7620 |
| 496 | 20240226 | 103300 | 8682794910 | 11590 | 11610 | 11610 | 11590 | 321 |
| 497 | 20240226 | 103200 | 8679071300 | 11560 | 11550 | 11600 | 11540 | 3575 |
| 498 | 20240226 | 103100 | 8637723070 | 11540 | 11550 | 11550 | 11520 | 3129 |
| 499 | 20240226 | 103000 | 8601652990 | 11540 | 11540 | 11540 | 11530 | 3921 |
| 500 | 20240226 | 102900 | 8556425450 | 11530 | 11530 | 11550 | 11520 | 2653 |
| 501 | 20240226 | 102800 | 8525826310 | 11540 | 11560 | 11560 | 11530 | 14911 |
| 502 | 20240226 | 102700 | 8353615780 | 11560 | 11570 | 11580 | 11560 | 7437 |
| 503 | 20240226 | 102600 | 8267640000 | 11570 | 11570 | 11580 | 11560 | 2611 |
| 504 | 20240226 | 102500 | 8237432380 | 11570 | 11580 | 11590 | 11570 | 352 |
| 505 | 20240226 | 102400 | 8233355620 | 11580 | 11580 | 11580 | 11570 | 582 |
| 506 | 20240226 | 102300 | 8226616330 | 11580 | 11580 | 11580 | 11570 | 434 |
| 507 | 20240226 | 102200 | 8221590680 | 11580 | 11580 | 11580 | 11560 | 4123 |
| 508 | 20240226 | 102100 | 8173891930 | 11580 | 11630 | 11630 | 11580 | 5358 |
| 509 | 20240226 | 102000 | 8111834400 | 11630 | 11590 | 11630 | 11590 | 295 |
| 510 | 20240226 | 101900 | 8108410150 | 11590 | 11630 | 11630 | 11580 | 1550 |
| 511 | 20240226 | 101800 | 8090455110 | 11630 | 11590 | 11630 | 11580 | 809 |
| 512 | 20240226 | 101700 | 8081067690 | 11580 | 11580 | 11580 | 11570 | 971 |
| 513 | 20240226 | 101600 | 8069825010 | 11580 | 11580 | 11590 | 11570 | 1172 |
| 514 | 20240226 | 101500 | 8056254310 | 11590 | 11590 | 11600 | 11580 | 986 |
| 515 | 20240226 | 101400 | 8044827280 | 11590 | 11590 | 11600 | 11580 | 1224 |
| 516 | 20240226 | 101300 | 8030638310 | 11590 | 11580 | 11590 | 11570 | 1266 |
| 517 | 20240226 | 101200 | 8015982420 | 11580 | 11600 | 11600 | 11570 | 3313 |
| 518 | 20240226 | 101100 | 7977645460 | 11600 | 11580 | 11600 | 11570 | 1966 |
| 519 | 20240226 | 101000 | 7954878540 | 11580 | 11600 | 11620 | 11570 | 2959 |
| 520 | 20240226 | 100900 | 7920597010 | 11590 | 11580 | 11590 | 11560 | 4520 |
| 521 | 20240226 | 100800 | 7868295870 | 11580 | 11560 | 11580 | 11550 | 4210 |
| 522 | 20240226 | 100700 | 7819644900 | 11560 | 11550 | 11580 | 11550 | 860 |
| 523 | 20240226 | 100600 | 7809702930 | 11560 | 11580 | 11580 | 11550 | 7255 |
| 524 | 20240226 | 100500 | 7725802550 | 11590 | 11580 | 11590 | 11570 | 3217 |
| 525 | 20240226 | 100400 | 7688573840 | 11590 | 11600 | 11600 | 11570 | 4663 |
| 526 | 20240226 | 100300 | 7634518420 | 11620 | 11670 | 11670 | 11600 | 5378 |
| 527 | 20240226 | 100200 | 7572066480 | 11650 | 11690 | 11690 | 11650 | 653 |
| 528 | 20240226 | 100100 | 7564449920 | 11690 | 11620 | 11690 | 11600 | 5177 |
| 529 | 20240226 | 100000 | 7504158400 | 11630 | 11570 | 11630 | 11550 | 14359 |
| 530 | 20240226 | 095900 | 7338082600 | 11570 | 11600 | 11600 | 11560 | 6521 |
| 531 | 20240226 | 095800 | 7262636520 | 11580 | 11600 | 11600 | 11570 | 1836 |
| 532 | 20240226 | 095700 | 7241358250 | 11600 | 11570 | 11600 | 11560 | 1199 |
| 533 | 20240226 | 095600 | 7227475970 | 11560 | 11600 | 11600 | 11560 | 7225 |
| 534 | 20240226 | 095500 | 7143905480 | 11600 | 11620 | 11650 | 11590 | 7055 |
| 535 | 20240226 | 095400 | 7061929390 | 11630 | 11640 | 11640 | 11620 | 4270 |
| 536 | 20240226 | 095300 | 7012284970 | 11650 | 11650 | 11650 | 11630 | 1152 |
| 537 | 20240226 | 095200 | 6998870350 | 11640 | 11590 | 11660 | 11570 | 3142 |
| 538 | 20240226 | 095100 | 6962409250 | 11590 | 11600 | 11600 | 11560 | 5478 |
| 539 | 20240226 | 095000 | 6899016170 | 11600 | 11630 | 11630 | 11590 | 1902 |
| 540 | 20240226 | 094900 | 6876947410 | 11630 | 11630 | 11640 | 11610 | 1428 |
| 541 | 20240226 | 094800 | 6860341830 | 11630 | 11600 | 11630 | 11600 | 1425 |
| 542 | 20240226 | 094700 | 6843802560 | 11580 | 11570 | 11600 | 11560 | 6245 |
| 543 | 20240226 | 094600 | 6771537100 | 11580 | 11590 | 11590 | 11560 | 5952 |
| 544 | 20240226 | 094500 | 6702624760 | 11600 | 11580 | 11600 | 11560 | 2680 |
| 545 | 20240226 | 094400 | 6671592760 | 11580 | 11600 | 11600 | 11550 | 10650 |
| 546 | 20240226 | 094300 | 6548264490 | 11600 | 11640 | 11640 | 11600 | 7664 |
| 547 | 20240226 | 094200 | 6459277220 | 11640 | 11650 | 11670 | 11640 | 2579 |
| 548 | 20240226 | 094100 | 6429251430 | 11640 | 11650 | 11660 | 11640 | 1162 |
| 549 | 20240226 | 094000 | 6415716230 | 11650 | 11690 | 11690 | 11650 | 4564 |
| 550 | 20240226 | 093900 | 6362460850 | 11680 | 11650 | 11690 | 11650 | 2034 |
| 551 | 20240226 | 093800 | 6338754920 | 11650 | 11660 | 11690 | 11650 | 1631 |
| 552 | 20240226 | 093700 | 6319743240 | 11660 | 11660 | 11690 | 11650 | 1925 |
| 553 | 20240226 | 093600 | 6297316730 | 11650 | 11680 | 11680 | 11650 | 3695 |
| 554 | 20240226 | 093500 | 6254235520 | 11670 | 11690 | 11700 | 11670 | 2103 |
| 555 | 20240226 | 093400 | 6229672540 | 11700 | 11650 | 11700 | 11650 | 2871 |
| 556 | 20240226 | 093300 | 6196153160 | 11610 | 11620 | 11680 | 11610 | 2920 |
| 557 | 20240226 | 093200 | 6162192610 | 11620 | 11680 | 11680 | 11580 | 11151 |
| 558 | 20240226 | 093100 | 6032335290 | 11690 | 11710 | 11710 | 11660 | 3804 |
| 559 | 20240226 | 093000 | 5987916960 | 11710 | 11720 | 11720 | 11690 | 2838 |
| 560 | 20240226 | 092900 | 5954695740 | 11680 | 11680 | 11730 | 11650 | 4398 |
| 561 | 20240226 | 092800 | 5903330140 | 11650 | 11700 | 11700 | 11650 | 6258 |
| 562 | 20240226 | 092700 | 5830220340 | 11700 | 11690 | 11730 | 11690 | 9101 |
| 563 | 20240226 | 092600 | 5723639830 | 11700 | 11650 | 11720 | 11620 | 6018 |
| 564 | 20240226 | 092500 | 5653363130 | 11630 | 11620 | 11660 | 11620 | 3121 |
| 565 | 20240226 | 092400 | 5617053140 | 11620 | 11600 | 11620 | 11570 | 2867 |
| 566 | 20240226 | 092300 | 5583794920 | 11600 | 11570 | 11600 | 11560 | 8761 |
| 567 | 20240226 | 092200 | 5482329320 | 11580 | 11540 | 11600 | 11530 | 10081 |
| 568 | 20240226 | 092100 | 5365799650 | 11540 | 11520 | 11580 | 11510 | 10565 |
| 569 | 20240226 | 092000 | 5243917360 | 11530 | 11610 | 11650 | 11530 | 20695 |
| 570 | 20240226 | 091900 | 5004377190 | 11600 | 11590 | 11630 | 11580 | 9768 |
| 571 | 20240226 | 091800 | 4891117510 | 11580 | 11610 | 11620 | 11580 | 17799 |
| 572 | 20240226 | 091700 | 4684622390 | 11610 | 11650 | 11660 | 11610 | 8601 |
| 573 | 20240226 | 091600 | 4584605850 | 11650 | 11640 | 11660 | 11630 | 7065 |
| 574 | 20240226 | 091500 | 4502354330 | 11640 | 11650 | 11660 | 11600 | 21879 |
| 575 | 20240226 | 091400 | 4248139790 | 11650 | 11710 | 11720 | 11630 | 19971 |
| 576 | 20240226 | 091300 | 4014935810 | 11700 | 11750 | 11750 | 11700 | 10214 |
| 577 | 20240226 | 091200 | 3895243550 | 11750 | 11750 | 11750 | 11720 | 4728 |
| 578 | 20240226 | 091100 | 3839704170 | 11720 | 11720 | 11780 | 11700 | 15501 |
| 579 | 20240226 | 091000 | 3657880690 | 11720 | 11700 | 11750 | 11690 | 22485 |
| 580 | 20240226 | 090900 | 3394722010 | 11710 | 11770 | 11790 | 11700 | 26976 |
| 581 | 20240226 | 090800 | 3077998140 | 11780 | 11760 | 11800 | 11750 | 8531 |
| 582 | 20240226 | 090700 | 2977657730 | 11760 | 11830 | 11830 | 11750 | 7564 |
| 583 | 20240226 | 090600 | 2888665870 | 11790 | 11790 | 11810 | 11750 | 19890 |
| 584 | 20240226 | 090500 | 2654649550 | 11780 | 11870 | 11880 | 11770 | 39523 |
| 585 | 20240226 | 090400 | 2186961070 | 11870 | 11850 | 11940 | 11830 | 9178 |
| 586 | 20240226 | 090300 | 2078099410 | 11850 | 11830 | 11890 | 11810 | 13960 |
| 587 | 20240226 | 090200 | 1912845660 | 11830 | 11800 | 11860 | 11740 | 32407 |
| 588 | 20240226 | 090100 | 1531012390 | 11800 | 12100 | 12100 | 11780 | 65200 |
| 589 | 20240226 | 090000 | 753047380 | 12100 | 12100 | 12260 | 12040 | 55152 |