32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 3 | 20240304 | 184600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240304 | 184500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240304 | 184400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240304 | 184300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240304 | 184200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240304 | 184100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240304 | 184000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240304 | 183900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240304 | 183800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240304 | 183700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240304 | 183600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240304 | 183500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240304 | 183400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240304 | 183300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240304 | 183200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240304 | 183100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240304 | 183000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240304 | 182900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240304 | 182800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240304 | 182700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240304 | 182600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240304 | 182500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240304 | 182400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240304 | 182300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240304 | 182200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240304 | 182100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240304 | 182000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240304 | 181900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240304 | 181800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240304 | 181700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 33 | 20240304 | 181600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240304 | 181500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240304 | 181400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240304 | 181300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240304 | 181200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240304 | 181100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240304 | 181000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240304 | 180900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240304 | 180800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240304 | 180700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240304 | 180600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240304 | 180500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240304 | 180400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240304 | 180300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240304 | 180200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240304 | 180100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240304 | 180000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240304 | 175900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240304 | 175800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240304 | 175700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240304 | 175600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240304 | 175500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240304 | 175400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240304 | 175300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240304 | 175200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240304 | 175100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240304 | 175000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240304 | 174900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240304 | 174800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240304 | 174700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 63 | 20240304 | 174600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240304 | 174500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240304 | 174400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240304 | 174300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240304 | 174200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240304 | 174100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240304 | 174000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240304 | 173900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240304 | 173800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240304 | 173700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240304 | 173600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240304 | 173500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240304 | 173400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240304 | 173300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240304 | 173200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240304 | 173100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240304 | 173000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240304 | 172900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240304 | 172800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240304 | 172700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240304 | 172600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240304 | 172500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240304 | 172400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240304 | 172300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240304 | 172200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240304 | 172100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240304 | 172000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240304 | 171900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240304 | 171800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240304 | 171700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 93 | 20240304 | 171600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240304 | 171500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240304 | 171400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240304 | 171300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240304 | 171200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240304 | 171100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240304 | 171000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240304 | 170900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240304 | 170800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240304 | 170700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240304 | 170600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240304 | 170500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240304 | 170400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240304 | 170300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240304 | 170200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240304 | 170100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240304 | 170000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240304 | 165900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240304 | 165800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240304 | 165700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240304 | 165600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240304 | 165500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240304 | 165400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240304 | 165300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240304 | 165200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240304 | 165100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240304 | 165000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240304 | 164900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240304 | 164800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240304 | 164700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 123 | 20240304 | 164600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240304 | 164500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240304 | 164400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240304 | 164300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240304 | 164200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240304 | 164100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240304 | 164000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240304 | 163900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240304 | 163800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240304 | 163700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240304 | 163600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240304 | 163500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240304 | 163400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240304 | 163300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240304 | 163200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240304 | 163100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240304 | 163000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240304 | 162900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240304 | 162800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240304 | 162700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240304 | 162600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240304 | 162500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240304 | 162400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240304 | 162300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240304 | 162200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240304 | 162100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240304 | 162000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240304 | 161900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240304 | 161800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240304 | 161700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 153 | 20240304 | 161600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240304 | 161500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240304 | 161400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240304 | 161300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240304 | 161200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240304 | 161100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240304 | 161000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240304 | 160900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240304 | 160800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240304 | 160700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240304 | 160600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240304 | 160500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240304 | 160400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240304 | 160300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240304 | 160200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240304 | 160100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240304 | 160000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240304 | 155900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240304 | 155800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240304 | 155700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240304 | 155600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240304 | 155500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240304 | 155400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240304 | 155300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240304 | 155200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240304 | 155100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240304 | 155000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240304 | 154900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240304 | 154800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240304 | 154700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 183 | 20240304 | 154600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240304 | 154500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240304 | 154400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240304 | 154300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240304 | 154200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240304 | 154100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240304 | 154000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240304 | 153900 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240304 | 153800 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240304 | 153700 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240304 | 153600 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240304 | 153500 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240304 | 153400 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240304 | 153300 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240304 | 153200 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240304 | 153100 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240304 | 153000 | 13820114600 | 88800 | 88800 | 88800 | 88800 | 5298 |
| 200 | 20240304 | 152900 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 201 | 20240304 | 152800 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 202 | 20240304 | 152700 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 203 | 20240304 | 152600 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 204 | 20240304 | 152500 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 205 | 20240304 | 152400 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 206 | 20240304 | 152300 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 207 | 20240304 | 152200 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 208 | 20240304 | 152100 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 209 | 20240304 | 152000 | 13349652200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 210 | 20240304 | 151900 | 13349652200 | 89200 | 89000 | 89200 | 88900 | 2988 |
| 211 | 20240304 | 151800 | 13083730400 | 89000 | 89200 | 89300 | 89000 | 3101 |
| 212 | 20240304 | 151700 | 12807601000 | 89100 | 89100 | 89200 | 89100 | 860 |
| 213 | 20240304 | 151600 | 12730902900 | 89200 | 89100 | 89200 | 89100 | 121 |
| 214 | 20240304 | 151500 | 12720113900 | 89100 | 89100 | 89200 | 89100 | 130 |
| 215 | 20240304 | 151400 | 12708520200 | 89100 | 89000 | 89200 | 89000 | 587 |
| 216 | 20240304 | 151300 | 12656217600 | 89000 | 89000 | 89100 | 89000 | 232 |
| 217 | 20240304 | 151200 | 12635565400 | 89000 | 89000 | 89100 | 89000 | 347 |
| 218 | 20240304 | 151100 | 12604680100 | 89000 | 88900 | 89000 | 88900 | 217 |
| 219 | 20240304 | 151000 | 12585377600 | 88900 | 89000 | 89100 | 88900 | 570 |
| 220 | 20240304 | 150900 | 12534655700 | 89000 | 89000 | 89100 | 89000 | 120 |
| 221 | 20240304 | 150800 | 12523972900 | 89100 | 88900 | 89100 | 88900 | 143 |
| 222 | 20240304 | 150700 | 12511240500 | 88900 | 89100 | 89100 | 88900 | 650 |
| 223 | 20240304 | 150600 | 12453393000 | 89100 | 89100 | 89100 | 89000 | 66 |
| 224 | 20240304 | 150500 | 12447516200 | 89100 | 89000 | 89100 | 89000 | 205 |
| 225 | 20240304 | 150400 | 12429255000 | 89100 | 89100 | 89100 | 89000 | 188 |
| 226 | 20240304 | 150300 | 12412519500 | 89000 | 89100 | 89100 | 89000 | 64 |
| 227 | 20240304 | 150200 | 12406820700 | 89000 | 89000 | 89100 | 89000 | 229 |
| 228 | 20240304 | 150100 | 12386420700 | 89100 | 89200 | 89200 | 89100 | 375 |
| 229 | 20240304 | 150000 | 12353003300 | 89200 | 89000 | 89200 | 89000 | 130 |
| 230 | 20240304 | 145900 | 12341412800 | 89100 | 89000 | 89100 | 89000 | 408 |
| 231 | 20240304 | 145800 | 12305081800 | 89100 | 89000 | 89100 | 89000 | 90 |
| 232 | 20240304 | 145700 | 12297067900 | 89000 | 89000 | 89100 | 89000 | 366 |
| 233 | 20240304 | 145600 | 12264476900 | 89100 | 88900 | 89100 | 88900 | 407 |
| 234 | 20240304 | 145500 | 12228247900 | 89000 | 89000 | 89000 | 88900 | 141 |
| 235 | 20240304 | 145400 | 12215711000 | 89000 | 88900 | 89000 | 88900 | 200 |
| 236 | 20240304 | 145300 | 12197928800 | 89000 | 88800 | 89000 | 88800 | 405 |
| 237 | 20240304 | 145200 | 12161933000 | 88900 | 88900 | 88900 | 88800 | 77 |
| 238 | 20240304 | 145100 | 12155089500 | 88900 | 88900 | 88900 | 88800 | 224 |
| 239 | 20240304 | 145000 | 12135195400 | 88900 | 88800 | 88900 | 88800 | 377 |
| 240 | 20240304 | 144900 | 12101692700 | 88800 | 88800 | 88900 | 88800 | 205 |
| 241 | 20240304 | 144800 | 12083477600 | 88800 | 88700 | 88900 | 88700 | 131 |
| 242 | 20240304 | 144700 | 12071842900 | 88700 | 88800 | 88900 | 88700 | 402 |
| 243 | 20240304 | 144600 | 12036138800 | 88800 | 88800 | 88900 | 88800 | 451 |
| 244 | 20240304 | 144500 | 11996083400 | 88800 | 88700 | 88900 | 88700 | 238 |
| 245 | 20240304 | 144400 | 11974951300 | 88700 | 88800 | 88900 | 88700 | 516 |
| 246 | 20240304 | 144300 | 11929132800 | 88800 | 88800 | 88900 | 88800 | 220 |
| 247 | 20240304 | 144200 | 11909595800 | 88800 | 88800 | 88900 | 88800 | 476 |
| 248 | 20240304 | 144100 | 11867320300 | 88800 | 88900 | 89000 | 88800 | 845 |
| 249 | 20240304 | 144000 | 11792232200 | 89000 | 88900 | 89000 | 88900 | 219 |
| 250 | 20240304 | 143900 | 11772743200 | 89000 | 89000 | 89000 | 88900 | 224 |
| 251 | 20240304 | 143800 | 11752818000 | 88900 | 88900 | 89000 | 88900 | 131 |
| 252 | 20240304 | 143700 | 11741171100 | 88900 | 88900 | 89000 | 88900 | 381 |
| 253 | 20240304 | 143600 | 11707278600 | 88900 | 89000 | 89000 | 88900 | 360 |
| 254 | 20240304 | 143500 | 11675248600 | 89000 | 88900 | 89100 | 88900 | 205 |
| 255 | 20240304 | 143400 | 11657004100 | 89000 | 89000 | 89000 | 88900 | 432 |
| 256 | 20240304 | 143300 | 11618569100 | 89000 | 88900 | 89000 | 88900 | 187 |
| 257 | 20240304 | 143200 | 11601942600 | 89000 | 88900 | 89000 | 88900 | 88 |
| 258 | 20240304 | 143100 | 11594113900 | 89000 | 88800 | 89100 | 88800 | 1858 |
| 259 | 20240304 | 143000 | 11428927800 | 88900 | 88800 | 88900 | 88800 | 49 |
| 260 | 20240304 | 142900 | 11424575800 | 88800 | 88800 | 88900 | 88700 | 444 |
| 261 | 20240304 | 142800 | 11385142800 | 88800 | 88800 | 88900 | 88700 | 602 |
| 262 | 20240304 | 142700 | 11331685200 | 88800 | 88800 | 88900 | 88800 | 747 |
| 263 | 20240304 | 142600 | 11265350300 | 88800 | 88800 | 88900 | 88800 | 601 |
| 264 | 20240304 | 142500 | 11211979600 | 88900 | 88800 | 88900 | 88800 | 175 |
| 265 | 20240304 | 142400 | 11196432200 | 88800 | 88900 | 88900 | 88800 | 235 |
| 266 | 20240304 | 142300 | 11175561900 | 88900 | 88800 | 88900 | 88800 | 380 |
| 267 | 20240304 | 142200 | 11141797000 | 88900 | 88800 | 88900 | 88800 | 222 |
| 268 | 20240304 | 142100 | 11122066900 | 88800 | 88800 | 88900 | 88800 | 327 |
| 269 | 20240304 | 142000 | 11093015500 | 88800 | 88800 | 88900 | 88800 | 51 |
| 270 | 20240304 | 141900 | 11088484500 | 88900 | 88800 | 88900 | 88800 | 271 |
| 271 | 20240304 | 141800 | 11064401200 | 88800 | 88900 | 88900 | 88800 | 308 |
| 272 | 20240304 | 141700 | 11037038800 | 88800 | 88800 | 88900 | 88800 | 146 |
| 273 | 20240304 | 141600 | 11024071600 | 88800 | 88800 | 88900 | 88800 | 72 |
| 274 | 20240304 | 141500 | 11017674900 | 88900 | 88600 | 88900 | 88500 | 1467 |
| 275 | 20240304 | 141400 | 10887533500 | 88600 | 88600 | 88700 | 88600 | 215 |
| 276 | 20240304 | 141300 | 10868483200 | 88600 | 88600 | 88700 | 88600 | 61 |
| 277 | 20240304 | 141200 | 10863078300 | 88600 | 88600 | 88800 | 88500 | 723 |
| 278 | 20240304 | 141100 | 10799003000 | 88600 | 88800 | 88800 | 88600 | 746 |
| 279 | 20240304 | 141000 | 10732856400 | 88800 | 89000 | 89000 | 88800 | 288 |
| 280 | 20240304 | 140900 | 10707261900 | 89000 | 88800 | 89000 | 88800 | 270 |
| 281 | 20240304 | 140800 | 10683266800 | 88900 | 88700 | 88900 | 88700 | 581 |
| 282 | 20240304 | 140700 | 10631669500 | 88700 | 88800 | 88800 | 88700 | 235 |
| 283 | 20240304 | 140600 | 10610819100 | 88700 | 88700 | 88800 | 88700 | 72 |
| 284 | 20240304 | 140500 | 10604429700 | 88700 | 88600 | 88700 | 88600 | 351 |
| 285 | 20240304 | 140400 | 10573307900 | 88700 | 88700 | 88800 | 88600 | 876 |
| 286 | 20240304 | 140300 | 10495671400 | 88800 | 88700 | 88800 | 88600 | 296 |
| 287 | 20240304 | 140200 | 10469421100 | 88700 | 88700 | 88700 | 88600 | 137 |
| 288 | 20240304 | 140100 | 10457272500 | 88800 | 88800 | 88800 | 88700 | 249 |
| 289 | 20240304 | 140000 | 10435183700 | 88800 | 88700 | 88800 | 88700 | 167 |
| 290 | 20240304 | 135900 | 10420367900 | 88700 | 88700 | 88800 | 88700 | 245 |
| 291 | 20240304 | 135800 | 10398633600 | 88800 | 88800 | 88800 | 88700 | 166 |
| 292 | 20240304 | 135700 | 10383902300 | 88700 | 88700 | 88800 | 88700 | 235 |
| 293 | 20240304 | 135600 | 10363055700 | 88800 | 88700 | 88800 | 88700 | 123 |
| 294 | 20240304 | 135500 | 10352142500 | 88700 | 88700 | 88800 | 88700 | 374 |
| 295 | 20240304 | 135400 | 10318951600 | 88800 | 88700 | 88800 | 88700 | 255 |
| 296 | 20240304 | 135300 | 10296327600 | 88800 | 88700 | 88800 | 88700 | 142 |
| 297 | 20240304 | 135200 | 10283729400 | 88800 | 88800 | 88800 | 88700 | 177 |
| 298 | 20240304 | 135100 | 10268021400 | 88700 | 88700 | 88800 | 88700 | 312 |
| 299 | 20240304 | 135000 | 10240344400 | 88700 | 88800 | 88800 | 88700 | 191 |
| 300 | 20240304 | 134900 | 10223399700 | 88800 | 88700 | 88800 | 88700 | 128 |
| 301 | 20240304 | 134800 | 10212041400 | 88800 | 88700 | 88800 | 88700 | 153 |
| 302 | 20240304 | 134700 | 10198461700 | 88700 | 88700 | 88800 | 88700 | 259 |
| 303 | 20240304 | 134600 | 10175484400 | 88800 | 88800 | 88800 | 88700 | 66 |
| 304 | 20240304 | 134500 | 10169624300 | 88800 | 88800 | 88800 | 88700 | 269 |
| 305 | 20240304 | 134400 | 10145755200 | 88700 | 88800 | 88800 | 88700 | 223 |
| 306 | 20240304 | 134300 | 10125970300 | 88700 | 88700 | 88800 | 88700 | 109 |
| 307 | 20240304 | 134200 | 10116301900 | 88800 | 88700 | 88800 | 88700 | 109 |
| 308 | 20240304 | 134100 | 10106628800 | 88700 | 88700 | 88800 | 88700 | 309 |
| 309 | 20240304 | 134000 | 10079211700 | 88800 | 88800 | 88800 | 88700 | 243 |
| 310 | 20240304 | 133900 | 10057643500 | 88800 | 88800 | 88800 | 88700 | 124 |
| 311 | 20240304 | 133800 | 10046639000 | 88700 | 88700 | 88800 | 88700 | 297 |
| 312 | 20240304 | 133700 | 10020286200 | 88700 | 88800 | 88800 | 88700 | 170 |
| 313 | 20240304 | 133600 | 10005203600 | 88900 | 88800 | 88900 | 88700 | 117 |
| 314 | 20240304 | 133500 | 9994815100 | 88700 | 88800 | 88800 | 88700 | 278 |
| 315 | 20240304 | 133400 | 9970141400 | 88800 | 88800 | 88800 | 88700 | 614 |
| 316 | 20240304 | 133300 | 9915633200 | 88800 | 88800 | 88900 | 88800 | 297 |
| 317 | 20240304 | 133200 | 9889256300 | 88800 | 88800 | 88900 | 88700 | 109 |
| 318 | 20240304 | 133100 | 9879576000 | 88800 | 88700 | 88900 | 88700 | 793 |
| 319 | 20240304 | 133000 | 9809168400 | 88700 | 88800 | 88800 | 88700 | 419 |
| 320 | 20240304 | 132900 | 9771971700 | 88800 | 88900 | 88900 | 88800 | 83 |
| 321 | 20240304 | 132800 | 9764597500 | 89000 | 89000 | 89100 | 88900 | 570 |
| 322 | 20240304 | 132700 | 9713854200 | 89000 | 89100 | 89100 | 89000 | 212 |
| 323 | 20240304 | 132600 | 9694983200 | 89000 | 89100 | 89100 | 89000 | 154 |
| 324 | 20240304 | 132500 | 9681272800 | 89100 | 89100 | 89100 | 89000 | 69 |
| 325 | 20240304 | 132400 | 9675125700 | 89000 | 89000 | 89100 | 89000 | 364 |
| 326 | 20240304 | 132300 | 9642711700 | 89000 | 89000 | 89100 | 89000 | 263 |
| 327 | 20240304 | 132200 | 9619302400 | 89000 | 89000 | 89200 | 89000 | 574 |
| 328 | 20240304 | 132100 | 9568164400 | 89000 | 89000 | 89100 | 89000 | 338 |
| 329 | 20240304 | 132000 | 9538073600 | 89100 | 89000 | 89100 | 89000 | 104 |
| 330 | 20240304 | 131900 | 9528809400 | 89100 | 89000 | 89100 | 89000 | 38 |
| 331 | 20240304 | 131800 | 9525426000 | 89100 | 89100 | 89100 | 89000 | 259 |
| 332 | 20240304 | 131700 | 9502366200 | 89000 | 89000 | 89100 | 89000 | 111 |
| 333 | 20240304 | 131600 | 9492485700 | 89100 | 89000 | 89100 | 89000 | 175 |
| 334 | 20240304 | 131500 | 9476906500 | 89100 | 88900 | 89100 | 88800 | 494 |
| 335 | 20240304 | 131400 | 9432979800 | 88900 | 89000 | 89100 | 88800 | 355 |
| 336 | 20240304 | 131300 | 9401387200 | 89000 | 89000 | 89100 | 89000 | 122 |
| 337 | 20240304 | 131200 | 9390523700 | 89000 | 89100 | 89100 | 89000 | 60 |
| 338 | 20240304 | 131100 | 9385179400 | 89100 | 89000 | 89100 | 89000 | 512 |
| 339 | 20240304 | 131000 | 9339600400 | 89000 | 89100 | 89100 | 89000 | 101 |
| 340 | 20240304 | 130900 | 9330603800 | 89100 | 89100 | 89100 | 89000 | 62 |
| 341 | 20240304 | 130800 | 9325085000 | 89000 | 89000 | 89100 | 89000 | 75 |
| 342 | 20240304 | 130700 | 9318404300 | 89000 | 89000 | 89100 | 88900 | 517 |
| 343 | 20240304 | 130600 | 9272389200 | 89000 | 89000 | 89000 | 88900 | 451 |
| 344 | 20240304 | 130500 | 9232285400 | 89000 | 89000 | 89100 | 88900 | 282 |
| 345 | 20240304 | 130400 | 9207187900 | 89100 | 88900 | 89100 | 88900 | 718 |
| 346 | 20240304 | 130300 | 9143297200 | 88900 | 89000 | 89000 | 88900 | 90 |
| 347 | 20240304 | 130200 | 9135291600 | 88900 | 88800 | 88900 | 88800 | 275 |
| 348 | 20240304 | 130100 | 9110844200 | 88900 | 88800 | 88900 | 88700 | 803 |
| 349 | 20240304 | 130000 | 9039548000 | 88700 | 88800 | 88800 | 88700 | 111 |
| 350 | 20240304 | 125900 | 9029698700 | 88700 | 88900 | 88900 | 88700 | 1067 |
| 351 | 20240304 | 125800 | 8934910800 | 88900 | 89000 | 89000 | 88900 | 235 |
| 352 | 20240304 | 125700 | 8914012800 | 88900 | 89000 | 89100 | 88900 | 954 |
| 353 | 20240304 | 125600 | 8829104900 | 89100 | 89100 | 89100 | 89000 | 294 |
| 354 | 20240304 | 125500 | 8802933400 | 89000 | 89300 | 89300 | 89000 | 562 |
| 355 | 20240304 | 125400 | 8752841700 | 89300 | 89200 | 89300 | 89200 | 305 |
| 356 | 20240304 | 125300 | 8725625500 | 89200 | 89100 | 89300 | 89100 | 407 |
| 357 | 20240304 | 125200 | 8689311200 | 89200 | 89200 | 89200 | 89100 | 141 |
| 358 | 20240304 | 125100 | 8676744200 | 89100 | 89200 | 89200 | 89100 | 188 |
| 359 | 20240304 | 125000 | 8659989800 | 89100 | 89100 | 89200 | 89100 | 113 |
| 360 | 20240304 | 124900 | 8649915400 | 89100 | 89100 | 89200 | 89100 | 122 |
| 361 | 20240304 | 124800 | 8639040800 | 89200 | 89100 | 89300 | 89100 | 127 |
| 362 | 20240304 | 124700 | 8627718600 | 89200 | 89200 | 89300 | 89200 | 291 |
| 363 | 20240304 | 124600 | 8601753600 | 89300 | 89200 | 89300 | 89100 | 518 |
| 364 | 20240304 | 124500 | 8555547100 | 89100 | 89300 | 89300 | 89100 | 591 |
| 365 | 20240304 | 124400 | 8502826500 | 89200 | 89300 | 89300 | 89200 | 399 |
| 366 | 20240304 | 124300 | 8467229300 | 89300 | 89300 | 89300 | 89200 | 132 |
| 367 | 20240304 | 124200 | 8455442900 | 89300 | 89300 | 89300 | 89200 | 83 |
| 368 | 20240304 | 124100 | 8448036500 | 89300 | 89300 | 89300 | 89200 | 276 |
| 369 | 20240304 | 124000 | 8423403000 | 89300 | 89300 | 89300 | 89200 | 215 |
| 370 | 20240304 | 123900 | 8404215500 | 89200 | 89200 | 89300 | 89200 | 90 |
| 371 | 20240304 | 123800 | 8396184000 | 89200 | 89200 | 89300 | 89200 | 29 |
| 372 | 20240304 | 123700 | 8393595000 | 89200 | 89200 | 89300 | 89200 | 268 |
| 373 | 20240304 | 123600 | 8369681900 | 89300 | 89300 | 89300 | 89200 | 77 |
| 374 | 20240304 | 123500 | 8362807900 | 89300 | 89200 | 89300 | 89200 | 183 |
| 375 | 20240304 | 123400 | 8346479600 | 89300 | 89300 | 89300 | 89200 | 250 |
| 376 | 20240304 | 123300 | 8324170600 | 89200 | 89200 | 89300 | 89200 | 146 |
| 377 | 20240304 | 123200 | 8311136700 | 89200 | 89300 | 89300 | 89200 | 117 |
| 378 | 20240304 | 123100 | 8300693100 | 89200 | 89300 | 89300 | 89200 | 204 |
| 379 | 20240304 | 123000 | 8282491400 | 89200 | 89100 | 89300 | 89100 | 189 |
| 380 | 20240304 | 122900 | 8265631500 | 89200 | 89100 | 89200 | 89100 | 218 |
| 381 | 20240304 | 122800 | 8246190200 | 89100 | 89200 | 89200 | 89100 | 74 |
| 382 | 20240304 | 122700 | 8239590400 | 89100 | 89200 | 89200 | 89100 | 772 |
| 383 | 20240304 | 122600 | 8170798400 | 89200 | 89200 | 89200 | 89100 | 114 |
| 384 | 20240304 | 122500 | 8160632600 | 89200 | 89200 | 89200 | 89100 | 267 |
| 385 | 20240304 | 122400 | 8136823600 | 89200 | 89200 | 89200 | 89100 | 299 |
| 386 | 20240304 | 122300 | 8110177500 | 89200 | 89100 | 89200 | 89100 | 154 |
| 387 | 20240304 | 122200 | 8096448900 | 89100 | 89100 | 89200 | 89100 | 79 |
| 388 | 20240304 | 122100 | 8089405500 | 89200 | 89100 | 89200 | 89100 | 202 |
| 389 | 20240304 | 122000 | 8071404000 | 89100 | 89200 | 89200 | 89100 | 190 |
| 390 | 20240304 | 121900 | 8054464900 | 89200 | 89100 | 89200 | 89100 | 216 |
| 391 | 20240304 | 121800 | 8035211900 | 89200 | 89100 | 89200 | 89100 | 176 |
| 392 | 20240304 | 121700 | 8019524600 | 89100 | 89100 | 89200 | 89100 | 220 |
| 393 | 20240304 | 121600 | 7999920800 | 89200 | 89200 | 89300 | 89100 | 509 |
| 394 | 20240304 | 121500 | 7954526400 | 89200 | 89300 | 89300 | 89200 | 97 |
| 395 | 20240304 | 121400 | 7945869500 | 89300 | 89200 | 89300 | 89200 | 276 |
| 396 | 20240304 | 121300 | 7921236300 | 89300 | 89200 | 89300 | 89200 | 150 |
| 397 | 20240304 | 121200 | 7907847300 | 89200 | 89200 | 89300 | 89200 | 57 |
| 398 | 20240304 | 121100 | 7902760400 | 89200 | 89200 | 89300 | 89200 | 382 |
| 399 | 20240304 | 121000 | 7868663000 | 89200 | 89300 | 89300 | 89200 | 166 |
| 400 | 20240304 | 120900 | 7853844100 | 89200 | 89300 | 89300 | 89200 | 128 |
| 401 | 20240304 | 120800 | 7842419900 | 89200 | 89300 | 89300 | 89200 | 130 |
| 402 | 20240304 | 120700 | 7830819800 | 89200 | 89200 | 89300 | 89200 | 188 |
| 403 | 20240304 | 120600 | 7814046000 | 89300 | 89300 | 89300 | 89200 | 153 |
| 404 | 20240304 | 120500 | 7800385600 | 89300 | 89300 | 89400 | 89300 | 87 |
| 405 | 20240304 | 120400 | 7792612100 | 89300 | 89300 | 89400 | 89300 | 154 |
| 406 | 20240304 | 120300 | 7778858100 | 89300 | 89300 | 89400 | 89300 | 190 |
| 407 | 20240304 | 120200 | 7761877300 | 89300 | 89300 | 89400 | 89300 | 138 |
| 408 | 20240304 | 120100 | 7749548500 | 89400 | 89300 | 89400 | 89300 | 250 |
| 409 | 20240304 | 120000 | 7727219800 | 89400 | 89300 | 89400 | 89300 | 114 |
| 410 | 20240304 | 115900 | 7717029900 | 89400 | 89300 | 89400 | 89300 | 145 |
| 411 | 20240304 | 115800 | 7704073100 | 89400 | 89300 | 89400 | 89300 | 138 |
| 412 | 20240304 | 115700 | 7691746900 | 89300 | 89400 | 89400 | 89300 | 193 |
| 413 | 20240304 | 115600 | 7674507500 | 89300 | 89300 | 89400 | 89300 | 133 |
| 414 | 20240304 | 115500 | 7662624400 | 89400 | 89300 | 89400 | 89300 | 67 |
| 415 | 20240304 | 115400 | 7656639200 | 89400 | 89400 | 89400 | 89300 | 204 |
| 416 | 20240304 | 115300 | 7638413300 | 89500 | 89400 | 89600 | 89300 | 1283 |
| 417 | 20240304 | 115200 | 7523604000 | 89400 | 89200 | 89400 | 89200 | 56 |
| 418 | 20240304 | 115100 | 7518599700 | 89200 | 89300 | 89300 | 89200 | 189 |
| 419 | 20240304 | 115000 | 7501730200 | 89400 | 89300 | 89400 | 89200 | 157 |
| 420 | 20240304 | 114900 | 7487703600 | 89300 | 89300 | 89400 | 89200 | 223 |
| 421 | 20240304 | 114800 | 7467789000 | 89300 | 89300 | 89400 | 89300 | 44 |
| 422 | 20240304 | 114700 | 7463856400 | 89300 | 89300 | 89400 | 89200 | 328 |
| 423 | 20240304 | 114600 | 7434552300 | 89300 | 89400 | 89400 | 89300 | 213 |
| 424 | 20240304 | 114500 | 7415521300 | 89300 | 89400 | 89400 | 89300 | 81 |
| 425 | 20240304 | 114400 | 7408281800 | 89300 | 89400 | 89400 | 89200 | 199 |
| 426 | 20240304 | 114300 | 7390510800 | 89300 | 89300 | 89400 | 89300 | 77 |
| 427 | 20240304 | 114200 | 7383632800 | 89400 | 89300 | 89400 | 89200 | 93 |
| 428 | 20240304 | 114100 | 7375329100 | 89300 | 89400 | 89400 | 89200 | 532 |
| 429 | 20240304 | 114000 | 7327800200 | 89400 | 89300 | 89400 | 89300 | 27 |
| 430 | 20240304 | 113900 | 7325387000 | 89300 | 89300 | 89400 | 89200 | 611 |
| 431 | 20240304 | 113800 | 7270803100 | 89300 | 89300 | 89400 | 89300 | 82 |
| 432 | 20240304 | 113700 | 7263473800 | 89300 | 89300 | 89400 | 89300 | 179 |
| 433 | 20240304 | 113600 | 7247484200 | 89300 | 89400 | 89400 | 89300 | 121 |
| 434 | 20240304 | 113500 | 7236672800 | 89300 | 89400 | 89400 | 89200 | 102 |
| 435 | 20240304 | 113400 | 7227561700 | 89400 | 89400 | 89400 | 89300 | 374 |
| 436 | 20240304 | 113300 | 7194161500 | 89400 | 89300 | 89400 | 89300 | 164 |
| 437 | 20240304 | 113200 | 7179502300 | 89300 | 89300 | 89400 | 89300 | 289 |
| 438 | 20240304 | 113100 | 7153679800 | 89400 | 89300 | 89400 | 89300 | 175 |
| 439 | 20240304 | 113000 | 7138044900 | 89300 | 89300 | 89400 | 89300 | 37 |
| 440 | 20240304 | 112900 | 7134738500 | 89300 | 89300 | 89400 | 89300 | 228 |
| 441 | 20240304 | 112800 | 7114370300 | 89300 | 89200 | 89300 | 89200 | 135 |
| 442 | 20240304 | 112700 | 7102322500 | 89200 | 89200 | 89300 | 89200 | 239 |
| 443 | 20240304 | 112600 | 7081000400 | 89200 | 89300 | 89300 | 89200 | 127 |
| 444 | 20240304 | 112500 | 7069667700 | 89300 | 89300 | 89400 | 89200 | 261 |
| 445 | 20240304 | 112400 | 7046354000 | 89300 | 89300 | 89400 | 89200 | 144 |
| 446 | 20240304 | 112300 | 7033492700 | 89300 | 89400 | 89400 | 89300 | 87 |
| 447 | 20240304 | 112200 | 7025719000 | 89300 | 89300 | 89400 | 89200 | 336 |
| 448 | 20240304 | 112100 | 6995717800 | 89300 | 89300 | 89300 | 89200 | 142 |
| 449 | 20240304 | 112000 | 6983042000 | 89200 | 89400 | 89400 | 89200 | 165 |
| 450 | 20240304 | 111900 | 6968301100 | 89300 | 89400 | 89400 | 89200 | 164 |
| 451 | 20240304 | 111800 | 6953650100 | 89300 | 89300 | 89400 | 89200 | 286 |
| 452 | 20240304 | 111700 | 6928108000 | 89300 | 89300 | 89400 | 89300 | 324 |
| 453 | 20240304 | 111600 | 6899159300 | 89300 | 89100 | 89300 | 89100 | 292 |
| 454 | 20240304 | 111500 | 6873103200 | 89100 | 89000 | 89200 | 88900 | 501 |
| 455 | 20240304 | 111400 | 6828488500 | 88900 | 88900 | 89000 | 88800 | 218 |
| 456 | 20240304 | 111300 | 6809105500 | 88900 | 88900 | 89000 | 88900 | 71 |
| 457 | 20240304 | 111200 | 6802789900 | 88900 | 88900 | 89000 | 88900 | 141 |
| 458 | 20240304 | 111100 | 6790247100 | 89000 | 88900 | 89000 | 88900 | 279 |
| 459 | 20240304 | 111000 | 6765433200 | 88900 | 88900 | 89000 | 88900 | 117 |
| 460 | 20240304 | 110900 | 6755028500 | 88900 | 88900 | 89000 | 88900 | 70 |
| 461 | 20240304 | 110800 | 6748802800 | 88900 | 88800 | 89000 | 88800 | 245 |
| 462 | 20240304 | 110700 | 6727015400 | 88800 | 88900 | 89000 | 88800 | 353 |
| 463 | 20240304 | 110600 | 6695632600 | 88800 | 88800 | 88900 | 88700 | 78 |
| 464 | 20240304 | 110500 | 6688703600 | 88700 | 88700 | 88900 | 88700 | 522 |
| 465 | 20240304 | 110400 | 6642347400 | 88700 | 88700 | 88800 | 88700 | 223 |
| 466 | 20240304 | 110300 | 6622564100 | 88700 | 88700 | 88800 | 88700 | 172 |
| 467 | 20240304 | 110200 | 6607303000 | 88700 | 88700 | 88800 | 88700 | 190 |
| 468 | 20240304 | 110100 | 6590439400 | 88700 | 88800 | 88800 | 88700 | 264 |
| 469 | 20240304 | 110000 | 6567018700 | 88700 | 88800 | 88800 | 88700 | 144 |
| 470 | 20240304 | 105900 | 6554242200 | 88700 | 88900 | 89000 | 88700 | 434 |
| 471 | 20240304 | 105800 | 6515693300 | 88800 | 88800 | 89000 | 88800 | 317 |
| 472 | 20240304 | 105700 | 6487532000 | 88800 | 89000 | 89000 | 88800 | 638 |
| 473 | 20240304 | 105600 | 6430794700 | 89000 | 89000 | 89100 | 89000 | 36 |
| 474 | 20240304 | 105500 | 6427590200 | 89000 | 89100 | 89100 | 89000 | 256 |
| 475 | 20240304 | 105400 | 6404788300 | 89100 | 89200 | 89700 | 89000 | 4632 |
| 476 | 20240304 | 105300 | 5990119000 | 89200 | 89300 | 89400 | 89200 | 894 |
| 477 | 20240304 | 105200 | 5910283900 | 89300 | 89300 | 89400 | 89300 | 391 |
| 478 | 20240304 | 105100 | 5875343600 | 89300 | 89400 | 89400 | 89300 | 354 |
| 479 | 20240304 | 105000 | 5843712500 | 89400 | 89400 | 89500 | 89400 | 204 |
| 480 | 20240304 | 104900 | 5825465100 | 89400 | 89400 | 89500 | 89400 | 74 |
| 481 | 20240304 | 104800 | 5818848300 | 89400 | 89200 | 89500 | 89200 | 470 |
| 482 | 20240304 | 104700 | 5776857900 | 89200 | 89300 | 89500 | 89200 | 1208 |
| 483 | 20240304 | 104600 | 5668817000 | 89200 | 89200 | 89300 | 89200 | 294 |
| 484 | 20240304 | 104500 | 5642566000 | 89200 | 89300 | 89400 | 89200 | 565 |
| 485 | 20240304 | 104400 | 5592081500 | 89300 | 89200 | 89300 | 89200 | 562 |
| 486 | 20240304 | 104300 | 5541906200 | 89200 | 89200 | 89200 | 89100 | 428 |
| 487 | 20240304 | 104200 | 5503728900 | 89100 | 89100 | 89200 | 89100 | 83 |
| 488 | 20240304 | 104100 | 5496332500 | 89000 | 89000 | 89100 | 89000 | 360 |
| 489 | 20240304 | 104000 | 5464287000 | 89000 | 89200 | 89200 | 89000 | 55 |
| 490 | 20240304 | 103900 | 5459388500 | 89200 | 89000 | 89200 | 89000 | 245 |
| 491 | 20240304 | 103800 | 5437563100 | 88900 | 89000 | 89200 | 88900 | 944 |
| 492 | 20240304 | 103700 | 5353457200 | 89000 | 88900 | 89100 | 88900 | 609 |
| 493 | 20240304 | 103600 | 5299264400 | 88800 | 88800 | 88900 | 88700 | 350 |
| 494 | 20240304 | 103500 | 5268176200 | 88700 | 88800 | 88800 | 88700 | 156 |
| 495 | 20240304 | 103400 | 5254324500 | 88800 | 88800 | 88900 | 88700 | 717 |
| 496 | 20240304 | 103300 | 5190700200 | 88800 | 88800 | 88800 | 88700 | 420 |
| 497 | 20240304 | 103200 | 5153432300 | 88800 | 88800 | 88900 | 88800 | 384 |
| 498 | 20240304 | 103100 | 5119329400 | 88900 | 89000 | 89100 | 88700 | 1247 |
| 499 | 20240304 | 103000 | 5008627200 | 89000 | 89100 | 89100 | 89000 | 359 |
| 500 | 20240304 | 102900 | 4976642500 | 89100 | 89100 | 89100 | 89000 | 87 |
| 501 | 20240304 | 102800 | 4968895000 | 89100 | 88800 | 89100 | 88800 | 95 |
| 502 | 20240304 | 102700 | 4960439400 | 88900 | 89000 | 89100 | 88800 | 673 |
| 503 | 20240304 | 102600 | 4900513000 | 88900 | 88900 | 89000 | 88800 | 151 |
| 504 | 20240304 | 102500 | 4887087800 | 88900 | 88700 | 88900 | 88700 | 132 |
| 505 | 20240304 | 102400 | 4875362200 | 88700 | 88800 | 88900 | 88700 | 365 |
| 506 | 20240304 | 102300 | 4842937700 | 88800 | 88900 | 88900 | 88800 | 37 |
| 507 | 20240304 | 102200 | 4839651000 | 88800 | 88800 | 88800 | 88800 | 84 |
| 508 | 20240304 | 102100 | 4832191800 | 88800 | 88800 | 88900 | 88700 | 385 |
| 509 | 20240304 | 102000 | 4797983100 | 88900 | 88800 | 89000 | 88800 | 56 |
| 510 | 20240304 | 101900 | 4793004300 | 88800 | 88800 | 88900 | 88800 | 178 |
| 511 | 20240304 | 101800 | 4777186900 | 88900 | 88800 | 88900 | 88800 | 145 |
| 512 | 20240304 | 101700 | 4764297800 | 88700 | 88700 | 88800 | 88700 | 453 |
| 513 | 20240304 | 101600 | 4724111300 | 88800 | 88700 | 88800 | 88700 | 136 |
| 514 | 20240304 | 101500 | 4712046900 | 88700 | 88800 | 88800 | 88600 | 511 |
| 515 | 20240304 | 101400 | 4666712800 | 88800 | 88700 | 88800 | 88700 | 157 |
| 516 | 20240304 | 101300 | 4652779700 | 88700 | 88700 | 88800 | 88700 | 164 |
| 517 | 20240304 | 101200 | 4638229300 | 88700 | 88800 | 88800 | 88700 | 231 |
| 518 | 20240304 | 101100 | 4617716700 | 88900 | 88900 | 89000 | 88900 | 310 |
| 519 | 20240304 | 101000 | 4590151800 | 88900 | 89100 | 89100 | 88900 | 510 |
| 520 | 20240304 | 100900 | 4544802600 | 89100 | 89100 | 89200 | 88900 | 987 |
| 521 | 20240304 | 100800 | 4456919700 | 89000 | 89000 | 89100 | 89000 | 431 |
| 522 | 20240304 | 100700 | 4418557700 | 88900 | 88900 | 89000 | 88900 | 350 |
| 523 | 20240304 | 100600 | 4387418100 | 88900 | 89100 | 89100 | 88900 | 542 |
| 524 | 20240304 | 100500 | 4339169000 | 89000 | 89000 | 89100 | 89000 | 250 |
| 525 | 20240304 | 100400 | 4316915700 | 89000 | 89000 | 89100 | 89000 | 655 |
| 526 | 20240304 | 100300 | 4258611600 | 89000 | 89100 | 89100 | 89000 | 48 |
| 527 | 20240304 | 100200 | 4254336600 | 89100 | 89200 | 89200 | 89000 | 490 |
| 528 | 20240304 | 100100 | 4210673200 | 89100 | 89200 | 89200 | 89100 | 343 |
| 529 | 20240304 | 100000 | 4180080000 | 89200 | 89000 | 89200 | 89000 | 1590 |
| 530 | 20240304 | 095900 | 4038371800 | 89000 | 89100 | 89100 | 89000 | 326 |
| 531 | 20240304 | 095800 | 4009329200 | 89000 | 89100 | 89100 | 89000 | 253 |
| 532 | 20240304 | 095700 | 3986802900 | 89100 | 89000 | 89100 | 89000 | 291 |
| 533 | 20240304 | 095600 | 3960881500 | 89000 | 89000 | 89200 | 89000 | 458 |
| 534 | 20240304 | 095500 | 3920055100 | 89100 | 89100 | 89200 | 89000 | 501 |
| 535 | 20240304 | 095400 | 3875413500 | 89200 | 89200 | 89200 | 89100 | 99 |
| 536 | 20240304 | 095300 | 3866583700 | 89200 | 89100 | 89200 | 89000 | 1485 |
| 537 | 20240304 | 095200 | 3734265900 | 89000 | 89000 | 89100 | 89000 | 141 |
| 538 | 20240304 | 095100 | 3721709800 | 89000 | 89100 | 89100 | 89000 | 192 |
| 539 | 20240304 | 095000 | 3704617600 | 89000 | 88900 | 89100 | 88900 | 577 |
| 540 | 20240304 | 094900 | 3653270800 | 88900 | 89000 | 89000 | 88900 | 329 |
| 541 | 20240304 | 094800 | 3623995200 | 89000 | 88900 | 89000 | 88800 | 65 |
| 542 | 20240304 | 094700 | 3618216700 | 88900 | 88900 | 89000 | 88800 | 550 |
| 543 | 20240304 | 094600 | 3569313200 | 88900 | 88800 | 89000 | 88800 | 908 |
| 544 | 20240304 | 094500 | 3488645400 | 88800 | 88800 | 88900 | 88700 | 1782 |
| 545 | 20240304 | 094400 | 3330533500 | 88800 | 88800 | 88900 | 88700 | 286 |
| 546 | 20240304 | 094300 | 3305116400 | 88800 | 88900 | 88900 | 88700 | 931 |
| 547 | 20240304 | 094200 | 3222435500 | 88900 | 88900 | 88900 | 88800 | 435 |
| 548 | 20240304 | 094100 | 3183765000 | 88900 | 88600 | 88900 | 88600 | 427 |
| 549 | 20240304 | 094000 | 3145867500 | 88600 | 88500 | 88700 | 88500 | 315 |
| 550 | 20240304 | 093900 | 3117968500 | 88600 | 88500 | 88700 | 88500 | 202 |
| 551 | 20240304 | 093800 | 3100069200 | 88500 | 88200 | 88600 | 88200 | 1774 |
| 552 | 20240304 | 093700 | 2943345300 | 88200 | 88300 | 88300 | 88200 | 374 |
| 553 | 20240304 | 093600 | 2910329300 | 88300 | 88200 | 88300 | 88100 | 410 |
| 554 | 20240304 | 093500 | 2874154800 | 88300 | 88300 | 88300 | 88200 | 203 |
| 555 | 20240304 | 093400 | 2856245900 | 88300 | 88200 | 88300 | 88100 | 731 |
| 556 | 20240304 | 093300 | 2791777500 | 88200 | 88400 | 88500 | 88100 | 1514 |
| 557 | 20240304 | 093200 | 2658066800 | 88500 | 88500 | 88500 | 88400 | 597 |
| 558 | 20240304 | 093100 | 2605280600 | 88500 | 88600 | 88600 | 88400 | 744 |
| 559 | 20240304 | 093000 | 2539431000 | 88600 | 88700 | 88700 | 88600 | 2115 |
| 560 | 20240304 | 092900 | 2351874000 | 88700 | 89000 | 89000 | 88700 | 2204 |
| 561 | 20240304 | 092800 | 2156110500 | 89000 | 89200 | 89300 | 88900 | 2068 |
| 562 | 20240304 | 092700 | 1972158400 | 89300 | 89200 | 89300 | 89000 | 711 |
| 563 | 20240304 | 092600 | 1908777000 | 89200 | 89100 | 89200 | 89000 | 493 |
| 564 | 20240304 | 092500 | 1864824800 | 89000 | 89200 | 89200 | 89000 | 763 |
| 565 | 20240304 | 092400 | 1796818800 | 89300 | 89300 | 89300 | 89200 | 530 |
| 566 | 20240304 | 092300 | 1749504500 | 89400 | 89400 | 89400 | 89300 | 223 |
| 567 | 20240304 | 092200 | 1729576300 | 89400 | 89300 | 89400 | 89300 | 112 |
| 568 | 20240304 | 092100 | 1719574200 | 89200 | 89500 | 89500 | 89200 | 1561 |
| 569 | 20240304 | 092000 | 1580035900 | 89400 | 89400 | 89500 | 89400 | 297 |
| 570 | 20240304 | 091900 | 1553467800 | 89500 | 89300 | 89500 | 89300 | 781 |
| 571 | 20240304 | 091800 | 1483646000 | 89400 | 89400 | 89400 | 89300 | 304 |
| 572 | 20240304 | 091700 | 1456470500 | 89400 | 89400 | 89500 | 89400 | 668 |
| 573 | 20240304 | 091600 | 1396749300 | 89400 | 89300 | 89400 | 89300 | 703 |
| 574 | 20240304 | 091500 | 1333914700 | 89400 | 89300 | 89400 | 89200 | 1354 |
| 575 | 20240304 | 091400 | 1212984600 | 89200 | 89000 | 89200 | 88900 | 1863 |
| 576 | 20240304 | 091300 | 1047010900 | 88900 | 89000 | 89100 | 88900 | 158 |
| 577 | 20240304 | 091200 | 1032952200 | 88900 | 88900 | 89100 | 88900 | 667 |
| 578 | 20240304 | 091100 | 973600000 | 88900 | 88900 | 89000 | 88800 | 800 |
| 579 | 20240304 | 091000 | 902494900 | 89000 | 89000 | 89000 | 88900 | 353 |
| 580 | 20240304 | 090900 | 871100700 | 89000 | 88800 | 89000 | 88600 | 1205 |
| 581 | 20240304 | 090800 | 763996200 | 88600 | 88600 | 88700 | 88500 | 180 |
| 582 | 20240304 | 090700 | 748050800 | 88600 | 88900 | 88900 | 88500 | 2885 |
| 583 | 20240304 | 090600 | 492121100 | 88900 | 88700 | 88900 | 88700 | 929 |
| 584 | 20240304 | 090500 | 409613500 | 88700 | 88800 | 88900 | 88500 | 446 |
| 585 | 20240304 | 090400 | 370031600 | 88800 | 88800 | 88900 | 88800 | 740 |
| 586 | 20240304 | 090300 | 304318900 | 88800 | 88400 | 88900 | 88300 | 201 |
| 587 | 20240304 | 090200 | 286544700 | 88500 | 89000 | 89000 | 88500 | 315 |
| 588 | 20240304 | 090100 | 258576900 | 89200 | 89100 | 89300 | 88900 | 998 |
| 589 | 20240304 | 090000 | 169573000 | 89100 | 88900 | 89100 | 88700 | 1907 |