34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 3 | 20240314 | 184600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20240314 | 184500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20240314 | 184400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20240314 | 184300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20240314 | 184200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20240314 | 184100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20240314 | 184000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20240314 | 183900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20240314 | 183800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20240314 | 183700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20240314 | 183600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20240314 | 183500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20240314 | 183400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20240314 | 183300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20240314 | 183200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20240314 | 183100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20240314 | 183000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20240314 | 182900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20240314 | 182800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20240314 | 182700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20240314 | 182600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20240314 | 182500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20240314 | 182400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20240314 | 182300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20240314 | 182200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20240314 | 182100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20240314 | 182000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20240314 | 181900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20240314 | 181800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20240314 | 181700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 33 | 20240314 | 181600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20240314 | 181500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20240314 | 181400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20240314 | 181300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20240314 | 181200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20240314 | 181100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20240314 | 181000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20240314 | 180900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20240314 | 180800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20240314 | 180700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20240314 | 180600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20240314 | 180500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20240314 | 180400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20240314 | 180300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20240314 | 180200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20240314 | 180100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20240314 | 180000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20240314 | 175900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20240314 | 175800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20240314 | 175700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20240314 | 175600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20240314 | 175500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20240314 | 175400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20240314 | 175300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20240314 | 175200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20240314 | 175100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20240314 | 175000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20240314 | 174900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20240314 | 174800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20240314 | 174700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 63 | 20240314 | 174600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20240314 | 174500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20240314 | 174400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20240314 | 174300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20240314 | 174200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20240314 | 174100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20240314 | 174000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20240314 | 173900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20240314 | 173800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20240314 | 173700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20240314 | 173600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20240314 | 173500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20240314 | 173400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20240314 | 173300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20240314 | 173200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20240314 | 173100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20240314 | 173000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20240314 | 172900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20240314 | 172800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20240314 | 172700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20240314 | 172600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20240314 | 172500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20240314 | 172400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20240314 | 172300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20240314 | 172200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20240314 | 172100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20240314 | 172000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20240314 | 171900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20240314 | 171800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20240314 | 171700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 93 | 20240314 | 171600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20240314 | 171500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20240314 | 171400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20240314 | 171300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20240314 | 171200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20240314 | 171100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20240314 | 171000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20240314 | 170900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20240314 | 170800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20240314 | 170700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20240314 | 170600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20240314 | 170500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20240314 | 170400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20240314 | 170300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20240314 | 170200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20240314 | 170100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20240314 | 170000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20240314 | 165900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20240314 | 165800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20240314 | 165700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20240314 | 165600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20240314 | 165500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20240314 | 165400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20240314 | 165300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20240314 | 165200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20240314 | 165100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20240314 | 165000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20240314 | 164900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20240314 | 164800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20240314 | 164700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 123 | 20240314 | 164600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20240314 | 164500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20240314 | 164400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20240314 | 164300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20240314 | 164200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20240314 | 164100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20240314 | 164000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20240314 | 163900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20240314 | 163800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20240314 | 163700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20240314 | 163600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20240314 | 163500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20240314 | 163400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20240314 | 163300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20240314 | 163200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20240314 | 163100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20240314 | 163000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20240314 | 162900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20240314 | 162800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20240314 | 162700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20240314 | 162600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20240314 | 162500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20240314 | 162400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20240314 | 162300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20240314 | 162200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20240314 | 162100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20240314 | 162000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20240314 | 161900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20240314 | 161800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20240314 | 161700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 153 | 20240314 | 161600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20240314 | 161500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20240314 | 161400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20240314 | 161300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20240314 | 161200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20240314 | 161100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20240314 | 161000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20240314 | 160900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20240314 | 160800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20240314 | 160700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20240314 | 160600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20240314 | 160500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20240314 | 160400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20240314 | 160300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20240314 | 160200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20240314 | 160100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20240314 | 160000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20240314 | 155900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20240314 | 155800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20240314 | 155700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20240314 | 155600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20240314 | 155500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20240314 | 155400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20240314 | 155300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20240314 | 155200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20240314 | 155100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20240314 | 155000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20240314 | 154900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20240314 | 154800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20240314 | 154700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 183 | 20240314 | 154600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20240314 | 154500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20240314 | 154400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20240314 | 154300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20240314 | 154200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20240314 | 154100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20240314 | 154000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20240314 | 153900 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20240314 | 153800 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20240314 | 153700 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20240314 | 153600 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20240314 | 153500 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20240314 | 153400 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20240314 | 153300 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20240314 | 153200 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20240314 | 153100 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20240314 | 153000 | 84597423100 | 101300 | 101300 | 101300 | 101300 | 49470 |
| 200 | 20240314 | 152900 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20240314 | 152800 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20240314 | 152700 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20240314 | 152600 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20240314 | 152500 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20240314 | 152400 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20240314 | 152300 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20240314 | 152200 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20240314 | 152100 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20240314 | 152000 | 79586112100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20240314 | 151900 | 79586112100 | 102200 | 102300 | 102300 | 102100 | 974 |
| 211 | 20240314 | 151800 | 79486585300 | 102300 | 102200 | 102300 | 102200 | 635 |
| 212 | 20240314 | 151700 | 79421640100 | 102300 | 102100 | 102300 | 102000 | 882 |
| 213 | 20240314 | 151600 | 79331516800 | 102100 | 102100 | 102200 | 102000 | 524 |
| 214 | 20240314 | 151500 | 79278017100 | 102100 | 102000 | 102200 | 102000 | 782 |
| 215 | 20240314 | 151400 | 79198177900 | 102100 | 102000 | 102100 | 101900 | 832 |
| 216 | 20240314 | 151300 | 79113296500 | 102100 | 102000 | 102100 | 101900 | 1717 |
| 217 | 20240314 | 151200 | 78938124400 | 102000 | 102000 | 102100 | 102000 | 1105 |
| 218 | 20240314 | 151100 | 78825311400 | 102100 | 102100 | 102200 | 102000 | 975 |
| 219 | 20240314 | 151000 | 78725750800 | 102200 | 102300 | 102300 | 102100 | 854 |
| 220 | 20240314 | 150900 | 78638433500 | 102300 | 102300 | 102300 | 102200 | 408 |
| 221 | 20240314 | 150800 | 78596715300 | 102300 | 102200 | 102300 | 102200 | 318 |
| 222 | 20240314 | 150700 | 78564193200 | 102300 | 102300 | 102300 | 102200 | 776 |
| 223 | 20240314 | 150600 | 78484839700 | 102300 | 102400 | 102500 | 102300 | 566 |
| 224 | 20240314 | 150500 | 78426880000 | 102300 | 102100 | 102400 | 102100 | 997 |
| 225 | 20240314 | 150400 | 78324910000 | 102200 | 102200 | 102200 | 102100 | 255 |
| 226 | 20240314 | 150300 | 78298854100 | 102200 | 102200 | 102200 | 102100 | 309 |
| 227 | 20240314 | 150200 | 78267290500 | 102200 | 102200 | 102200 | 102100 | 632 |
| 228 | 20240314 | 150100 | 78202743600 | 102200 | 102200 | 102200 | 102100 | 467 |
| 229 | 20240314 | 150000 | 78155030500 | 102200 | 102100 | 102200 | 102100 | 512 |
| 230 | 20240314 | 145900 | 78102722200 | 102200 | 102200 | 102200 | 102100 | 658 |
| 231 | 20240314 | 145800 | 78035488300 | 102200 | 102200 | 102200 | 102100 | 642 |
| 232 | 20240314 | 145700 | 77969892800 | 102100 | 102500 | 102500 | 102100 | 698 |
| 233 | 20240314 | 145600 | 77898507600 | 102500 | 102600 | 102600 | 102400 | 952 |
| 234 | 20240314 | 145500 | 77800911300 | 102600 | 102500 | 102600 | 102500 | 466 |
| 235 | 20240314 | 145400 | 77753109900 | 102500 | 102700 | 102700 | 102500 | 580 |
| 236 | 20240314 | 145300 | 77693585600 | 102800 | 102700 | 102800 | 102600 | 1130 |
| 237 | 20240314 | 145200 | 77577545900 | 102800 | 102700 | 102800 | 102600 | 402 |
| 238 | 20240314 | 145100 | 77536256400 | 102700 | 102800 | 102800 | 102600 | 669 |
| 239 | 20240314 | 145000 | 77467544600 | 102800 | 102800 | 102900 | 102700 | 686 |
| 240 | 20240314 | 144900 | 77397028300 | 102700 | 102600 | 102800 | 102600 | 462 |
| 241 | 20240314 | 144800 | 77349542000 | 102800 | 102700 | 102800 | 102600 | 578 |
| 242 | 20240314 | 144700 | 77290193800 | 102700 | 102600 | 102800 | 102600 | 275 |
| 243 | 20240314 | 144600 | 77261948700 | 102700 | 102700 | 102700 | 102600 | 780 |
| 244 | 20240314 | 144500 | 77181844000 | 102700 | 102800 | 102800 | 102600 | 657 |
| 245 | 20240314 | 144400 | 77114374000 | 102700 | 102800 | 102900 | 102700 | 587 |
| 246 | 20240314 | 144300 | 77054014700 | 102700 | 102800 | 102800 | 102700 | 917 |
| 247 | 20240314 | 144200 | 76959810100 | 102800 | 102800 | 102900 | 102700 | 600 |
| 248 | 20240314 | 144100 | 76898128600 | 102800 | 102800 | 102900 | 102600 | 1003 |
| 249 | 20240314 | 144000 | 76795030500 | 102800 | 102800 | 102900 | 102800 | 660 |
| 250 | 20240314 | 143900 | 76727118500 | 102900 | 102800 | 102900 | 102700 | 1248 |
| 251 | 20240314 | 143800 | 76598785600 | 102800 | 102600 | 102800 | 102600 | 728 |
| 252 | 20240314 | 143700 | 76524016200 | 102600 | 102700 | 102800 | 102600 | 543 |
| 253 | 20240314 | 143600 | 76468251600 | 102700 | 102700 | 102800 | 102600 | 1294 |
| 254 | 20240314 | 143500 | 76335327700 | 102800 | 102600 | 102800 | 102500 | 527 |
| 255 | 20240314 | 143400 | 76281240400 | 102500 | 102700 | 102700 | 102500 | 724 |
| 256 | 20240314 | 143300 | 76206941100 | 102700 | 102500 | 102700 | 102500 | 565 |
| 257 | 20240314 | 143200 | 76148967900 | 102600 | 102700 | 102800 | 102500 | 513 |
| 258 | 20240314 | 143100 | 76096304600 | 102700 | 102600 | 102800 | 102600 | 694 |
| 259 | 20240314 | 143000 | 76025031700 | 102700 | 102500 | 102700 | 102500 | 641 |
| 260 | 20240314 | 142900 | 75959249000 | 102600 | 102700 | 102800 | 102500 | 771 |
| 261 | 20240314 | 142800 | 75880126400 | 102600 | 102700 | 102700 | 102600 | 634 |
| 262 | 20240314 | 142700 | 75815017700 | 102500 | 102500 | 102700 | 102500 | 845 |
| 263 | 20240314 | 142600 | 75728289700 | 102500 | 102500 | 102600 | 102500 | 571 |
| 264 | 20240314 | 142500 | 75669719200 | 102500 | 102400 | 102700 | 102300 | 1396 |
| 265 | 20240314 | 142400 | 75526640000 | 102400 | 102400 | 102400 | 102000 | 1104 |
| 266 | 20240314 | 142300 | 75413608800 | 102300 | 102300 | 102400 | 102000 | 804 |
| 267 | 20240314 | 142200 | 75331389400 | 102300 | 102500 | 102600 | 102300 | 767 |
| 268 | 20240314 | 142100 | 75252815600 | 102500 | 102400 | 102500 | 102300 | 738 |
| 269 | 20240314 | 142000 | 75177197300 | 102400 | 102300 | 102400 | 102200 | 928 |
| 270 | 20240314 | 141900 | 75082261100 | 102300 | 102400 | 102400 | 102300 | 349 |
| 271 | 20240314 | 141800 | 75046528800 | 102400 | 102400 | 102400 | 102300 | 502 |
| 272 | 20240314 | 141700 | 74995125000 | 102400 | 102400 | 102400 | 102300 | 434 |
| 273 | 20240314 | 141600 | 74950683700 | 102300 | 102300 | 102400 | 102300 | 576 |
| 274 | 20240314 | 141500 | 74891712300 | 102400 | 102300 | 102400 | 102300 | 214 |
| 275 | 20240314 | 141400 | 74869805500 | 102300 | 102400 | 102400 | 102300 | 280 |
| 276 | 20240314 | 141300 | 74841138200 | 102400 | 102400 | 102400 | 102300 | 462 |
| 277 | 20240314 | 141200 | 74793836700 | 102400 | 102200 | 102400 | 102200 | 543 |
| 278 | 20240314 | 141100 | 74738289400 | 102300 | 102500 | 102500 | 102200 | 671 |
| 279 | 20240314 | 141000 | 74669598100 | 102400 | 102500 | 102500 | 102400 | 473 |
| 280 | 20240314 | 140900 | 74621124200 | 102500 | 102400 | 102500 | 102400 | 202 |
| 281 | 20240314 | 140800 | 74600423700 | 102400 | 102500 | 102500 | 102300 | 825 |
| 282 | 20240314 | 140700 | 74515910600 | 102400 | 102500 | 102500 | 102400 | 569 |
| 283 | 20240314 | 140600 | 74457601600 | 102500 | 102200 | 102500 | 102200 | 903 |
| 284 | 20240314 | 140500 | 74365186600 | 102300 | 102100 | 102300 | 102100 | 452 |
| 285 | 20240314 | 140400 | 74318999500 | 102200 | 102200 | 102200 | 102100 | 264 |
| 286 | 20240314 | 140300 | 74292023400 | 102200 | 102100 | 102200 | 102100 | 417 |
| 287 | 20240314 | 140200 | 74249424900 | 102100 | 102100 | 102200 | 102000 | 295 |
| 288 | 20240314 | 140100 | 74219288700 | 102100 | 102200 | 102400 | 102100 | 1467 |
| 289 | 20240314 | 140000 | 74069332700 | 102200 | 102100 | 102300 | 102100 | 527 |
| 290 | 20240314 | 135900 | 74015479500 | 102100 | 102100 | 102300 | 102100 | 221 |
| 291 | 20240314 | 135800 | 73992893600 | 102100 | 102100 | 102500 | 102000 | 2081 |
| 292 | 20240314 | 135700 | 73780101600 | 102100 | 102100 | 102200 | 102000 | 393 |
| 293 | 20240314 | 135600 | 73739976400 | 102100 | 102200 | 102200 | 102000 | 272 |
| 294 | 20240314 | 135500 | 73712210600 | 102200 | 102200 | 102200 | 102000 | 797 |
| 295 | 20240314 | 135400 | 73630866400 | 102200 | 102200 | 102200 | 102100 | 1047 |
| 296 | 20240314 | 135300 | 73523923400 | 102200 | 102100 | 102300 | 102000 | 453 |
| 297 | 20240314 | 135200 | 73477646200 | 102000 | 102100 | 102100 | 102000 | 415 |
| 298 | 20240314 | 135100 | 73435281000 | 102000 | 102000 | 102100 | 101900 | 1066 |
| 299 | 20240314 | 135000 | 73326529000 | 102000 | 102100 | 102200 | 102000 | 616 |
| 300 | 20240314 | 134900 | 73263642200 | 102100 | 102100 | 102200 | 102000 | 822 |
| 301 | 20240314 | 134800 | 73179704500 | 102100 | 102000 | 102100 | 101900 | 590 |
| 302 | 20240314 | 134700 | 73119519100 | 102000 | 101900 | 102000 | 101900 | 547 |
| 303 | 20240314 | 134600 | 73063728600 | 101900 | 101700 | 102000 | 101700 | 567 |
| 304 | 20240314 | 134500 | 73005989200 | 101800 | 101700 | 101900 | 101700 | 323 |
| 305 | 20240314 | 134400 | 72973109100 | 101900 | 101800 | 101900 | 101700 | 438 |
| 306 | 20240314 | 134300 | 72928527200 | 101800 | 101700 | 101900 | 101700 | 483 |
| 307 | 20240314 | 134200 | 72879355500 | 101700 | 101700 | 101800 | 101600 | 384 |
| 308 | 20240314 | 134100 | 72840286500 | 101700 | 101700 | 101700 | 101600 | 410 |
| 309 | 20240314 | 134000 | 72798597000 | 101600 | 101400 | 101700 | 101400 | 530 |
| 310 | 20240314 | 133900 | 72744792600 | 101400 | 101600 | 101600 | 101400 | 528 |
| 311 | 20240314 | 133800 | 72691205200 | 101600 | 101500 | 101700 | 101500 | 248 |
| 312 | 20240314 | 133700 | 72665989200 | 101600 | 101400 | 101600 | 101400 | 427 |
| 313 | 20240314 | 133600 | 72622644100 | 101500 | 101700 | 101700 | 101400 | 782 |
| 314 | 20240314 | 133500 | 72543266000 | 101700 | 101400 | 101700 | 101400 | 344 |
| 315 | 20240314 | 133400 | 72508316600 | 101400 | 101500 | 101500 | 101300 | 472 |
| 316 | 20240314 | 133300 | 72460464000 | 101400 | 101300 | 101600 | 101200 | 663 |
| 317 | 20240314 | 133200 | 72393285200 | 101300 | 101200 | 101300 | 101200 | 421 |
| 318 | 20240314 | 133100 | 72350662400 | 101200 | 101400 | 101600 | 101200 | 924 |
| 319 | 20240314 | 133000 | 72257025400 | 101300 | 101500 | 101500 | 101300 | 403 |
| 320 | 20240314 | 132900 | 72216163400 | 101400 | 101800 | 101800 | 101400 | 599 |
| 321 | 20240314 | 132800 | 72155307700 | 101700 | 101800 | 101900 | 101700 | 519 |
| 322 | 20240314 | 132700 | 72102480700 | 101800 | 101800 | 101900 | 101700 | 465 |
| 323 | 20240314 | 132600 | 72055154800 | 101700 | 101700 | 101900 | 101600 | 435 |
| 324 | 20240314 | 132500 | 72010894000 | 101700 | 101800 | 101900 | 101700 | 451 |
| 325 | 20240314 | 132400 | 71964994800 | 101700 | 101700 | 101900 | 101700 | 620 |
| 326 | 20240314 | 132300 | 71901903700 | 101700 | 101700 | 101800 | 101700 | 188 |
| 327 | 20240314 | 132200 | 71882769400 | 101800 | 101800 | 101900 | 101700 | 361 |
| 328 | 20240314 | 132100 | 71846022700 | 101800 | 101800 | 101800 | 101700 | 364 |
| 329 | 20240314 | 132000 | 71808976800 | 101800 | 101700 | 101900 | 101700 | 345 |
| 330 | 20240314 | 131900 | 71773843500 | 101800 | 101900 | 101900 | 101700 | 385 |
| 331 | 20240314 | 131800 | 71734643200 | 101900 | 101900 | 101900 | 101700 | 834 |
| 332 | 20240314 | 131700 | 71649740100 | 101900 | 101700 | 101900 | 101700 | 529 |
| 333 | 20240314 | 131600 | 71595881600 | 101800 | 101600 | 101800 | 101500 | 752 |
| 334 | 20240314 | 131500 | 71519412700 | 101600 | 101500 | 101600 | 101500 | 358 |
| 335 | 20240314 | 131400 | 71483053400 | 101600 | 101300 | 101600 | 101300 | 471 |
| 336 | 20240314 | 131300 | 71435203900 | 101200 | 101600 | 101800 | 101000 | 6702 |
| 337 | 20240314 | 131200 | 70755664000 | 101500 | 101500 | 101500 | 101400 | 1057 |
| 338 | 20240314 | 131100 | 70648399500 | 101500 | 101500 | 101600 | 101400 | 1113 |
| 339 | 20240314 | 131000 | 70535427000 | 101500 | 101500 | 101600 | 101500 | 346 |
| 340 | 20240314 | 130900 | 70500280900 | 101500 | 101500 | 101600 | 101500 | 272 |
| 341 | 20240314 | 130800 | 70472657600 | 101600 | 101500 | 101600 | 101500 | 668 |
| 342 | 20240314 | 130700 | 70404839300 | 101500 | 101500 | 101600 | 101500 | 601 |
| 343 | 20240314 | 130600 | 70343820200 | 101600 | 101500 | 101600 | 101500 | 332 |
| 344 | 20240314 | 130500 | 70310110200 | 101600 | 101600 | 101700 | 101600 | 490 |
| 345 | 20240314 | 130400 | 70260311300 | 101600 | 101700 | 101800 | 101600 | 351 |
| 346 | 20240314 | 130300 | 70224603800 | 101800 | 101900 | 101900 | 101600 | 553 |
| 347 | 20240314 | 130200 | 70168337600 | 101900 | 102000 | 102100 | 101800 | 897 |
| 348 | 20240314 | 130100 | 70076874500 | 102000 | 102000 | 102100 | 101800 | 554 |
| 349 | 20240314 | 130000 | 70020383100 | 101800 | 101600 | 102000 | 101500 | 740 |
| 350 | 20240314 | 125900 | 69945129900 | 101600 | 101600 | 101800 | 101500 | 1241 |
| 351 | 20240314 | 125800 | 69819016500 | 101500 | 101500 | 101600 | 101400 | 1723 |
| 352 | 20240314 | 125700 | 69644124300 | 101600 | 101700 | 101700 | 101600 | 925 |
| 353 | 20240314 | 125600 | 69550128800 | 101600 | 101700 | 101800 | 101600 | 774 |
| 354 | 20240314 | 125500 | 69471410100 | 101800 | 101700 | 101800 | 101700 | 420 |
| 355 | 20240314 | 125400 | 69428664600 | 101800 | 101800 | 101900 | 101700 | 220 |
| 356 | 20240314 | 125300 | 69406269700 | 101700 | 102100 | 102100 | 101700 | 1857 |
| 357 | 20240314 | 125200 | 69217061800 | 102100 | 102000 | 102100 | 102000 | 516 |
| 358 | 20240314 | 125100 | 69164405700 | 102100 | 102100 | 102200 | 102000 | 1342 |
| 359 | 20240314 | 125000 | 69027512900 | 102200 | 102200 | 102300 | 102000 | 1645 |
| 360 | 20240314 | 124900 | 68859538900 | 102200 | 102300 | 102300 | 102200 | 308 |
| 361 | 20240314 | 124800 | 68828039200 | 102300 | 102200 | 102400 | 102200 | 118 |
| 362 | 20240314 | 124700 | 68815971100 | 102400 | 102300 | 102400 | 102200 | 509 |
| 363 | 20240314 | 124600 | 68763866300 | 102300 | 102300 | 102400 | 102100 | 788 |
| 364 | 20240314 | 124500 | 68683289000 | 102200 | 102200 | 102300 | 102200 | 808 |
| 365 | 20240314 | 124400 | 68600686700 | 102200 | 102200 | 102300 | 102200 | 272 |
| 366 | 20240314 | 124300 | 68572885700 | 102200 | 102300 | 102300 | 102200 | 204 |
| 367 | 20240314 | 124200 | 68552023300 | 102200 | 102300 | 102300 | 102100 | 550 |
| 368 | 20240314 | 124100 | 68495804900 | 102300 | 102200 | 102300 | 102200 | 179 |
| 369 | 20240314 | 124000 | 68477503900 | 102300 | 102300 | 102300 | 102200 | 216 |
| 370 | 20240314 | 123900 | 68455420400 | 102200 | 102200 | 102300 | 102200 | 418 |
| 371 | 20240314 | 123800 | 68412670800 | 102200 | 102200 | 102300 | 102200 | 476 |
| 372 | 20240314 | 123700 | 68364009900 | 102200 | 102300 | 102300 | 102200 | 288 |
| 373 | 20240314 | 123600 | 68334560000 | 102200 | 102100 | 102300 | 102100 | 1012 |
| 374 | 20240314 | 123500 | 68231155200 | 102100 | 102200 | 102300 | 102100 | 2014 |
| 375 | 20240314 | 123400 | 68025404100 | 102300 | 102400 | 102400 | 102300 | 532 |
| 376 | 20240314 | 123300 | 67970968800 | 102300 | 102200 | 102400 | 102200 | 337 |
| 377 | 20240314 | 123200 | 67936486000 | 102300 | 102300 | 102400 | 102300 | 539 |
| 378 | 20240314 | 123100 | 67881321700 | 102300 | 102400 | 102500 | 102300 | 614 |
| 379 | 20240314 | 123000 | 67818455700 | 102400 | 102600 | 102600 | 102400 | 243 |
| 380 | 20240314 | 122900 | 67793555700 | 102500 | 102500 | 102600 | 102500 | 328 |
| 381 | 20240314 | 122800 | 67759915400 | 102600 | 102300 | 102600 | 102200 | 519 |
| 382 | 20240314 | 122700 | 67706775700 | 102300 | 102300 | 102400 | 102300 | 666 |
| 383 | 20240314 | 122600 | 67638612000 | 102400 | 102400 | 102400 | 102300 | 338 |
| 384 | 20240314 | 122500 | 67604014000 | 102400 | 102400 | 102500 | 102300 | 343 |
| 385 | 20240314 | 122400 | 67568895100 | 102300 | 102400 | 102600 | 102300 | 541 |
| 386 | 20240314 | 122300 | 67513518600 | 102500 | 102400 | 102600 | 102300 | 1111 |
| 387 | 20240314 | 122200 | 67399631500 | 102400 | 102400 | 102500 | 102300 | 1105 |
| 388 | 20240314 | 122100 | 67286464900 | 102400 | 102300 | 102500 | 102200 | 593 |
| 389 | 20240314 | 122000 | 67225754200 | 102300 | 102100 | 102300 | 102100 | 687 |
| 390 | 20240314 | 121900 | 67155517500 | 102100 | 102200 | 102200 | 102100 | 227 |
| 391 | 20240314 | 121800 | 67132327900 | 102200 | 102200 | 102300 | 102100 | 334 |
| 392 | 20240314 | 121700 | 67098202800 | 102300 | 102300 | 102300 | 102100 | 245 |
| 393 | 20240314 | 121600 | 67073162200 | 102300 | 102200 | 102300 | 102100 | 442 |
| 394 | 20240314 | 121500 | 67027956200 | 102200 | 102400 | 102400 | 102200 | 873 |
| 395 | 20240314 | 121400 | 66938692800 | 102400 | 102400 | 102500 | 102300 | 364 |
| 396 | 20240314 | 121300 | 66901418000 | 102400 | 102400 | 102600 | 102400 | 363 |
| 397 | 20240314 | 121200 | 66864208100 | 102500 | 102400 | 102500 | 102400 | 381 |
| 398 | 20240314 | 121100 | 66825172600 | 102400 | 102500 | 102500 | 102400 | 331 |
| 399 | 20240314 | 121000 | 66791265000 | 102400 | 102500 | 102500 | 102300 | 468 |
| 400 | 20240314 | 120900 | 66743327400 | 102500 | 102400 | 102600 | 102300 | 788 |
| 401 | 20240314 | 120800 | 66662557000 | 102400 | 102300 | 102500 | 102300 | 568 |
| 402 | 20240314 | 120700 | 66604401400 | 102400 | 102200 | 102400 | 102200 | 171 |
| 403 | 20240314 | 120600 | 66586902700 | 102200 | 102300 | 102400 | 102200 | 454 |
| 404 | 20240314 | 120500 | 66540481800 | 102300 | 102200 | 102400 | 102200 | 366 |
| 405 | 20240314 | 120400 | 66503044000 | 102300 | 102400 | 102400 | 102200 | 308 |
| 406 | 20240314 | 120300 | 66471543600 | 102300 | 102300 | 102400 | 102200 | 329 |
| 407 | 20240314 | 120200 | 66437889900 | 102300 | 102300 | 102300 | 102200 | 208 |
| 408 | 20240314 | 120100 | 66416626200 | 102400 | 102300 | 102500 | 102200 | 671 |
| 409 | 20240314 | 120000 | 66347975600 | 102300 | 102300 | 102300 | 102100 | 256 |
| 410 | 20240314 | 115900 | 66321804200 | 102200 | 102300 | 102400 | 102200 | 377 |
| 411 | 20240314 | 115800 | 66283223800 | 102000 | 102400 | 102500 | 102000 | 583 |
| 412 | 20240314 | 115700 | 66223540400 | 102500 | 102100 | 102500 | 102100 | 1063 |
| 413 | 20240314 | 115600 | 66114801000 | 102200 | 101700 | 102200 | 101700 | 670 |
| 414 | 20240314 | 115500 | 66046475200 | 101700 | 101800 | 101900 | 101700 | 275 |
| 415 | 20240314 | 115400 | 66018484800 | 101800 | 102000 | 102100 | 101800 | 495 |
| 416 | 20240314 | 115300 | 65968017400 | 102100 | 102000 | 102200 | 102000 | 684 |
| 417 | 20240314 | 115200 | 65898231000 | 102100 | 102100 | 102100 | 102000 | 589 |
| 418 | 20240314 | 115100 | 65838131400 | 102200 | 102200 | 102400 | 102000 | 313 |
| 419 | 20240314 | 115000 | 65806157800 | 102300 | 102200 | 102300 | 102100 | 546 |
| 420 | 20240314 | 114900 | 65750363900 | 102200 | 102200 | 102400 | 102200 | 236 |
| 421 | 20240314 | 114800 | 65726220600 | 102100 | 102500 | 102500 | 102000 | 1239 |
| 422 | 20240314 | 114700 | 65599553300 | 102500 | 102600 | 102700 | 102500 | 608 |
| 423 | 20240314 | 114600 | 65537193500 | 102700 | 102600 | 102700 | 102500 | 243 |
| 424 | 20240314 | 114500 | 65512263100 | 102500 | 102700 | 102700 | 102500 | 509 |
| 425 | 20240314 | 114400 | 65460028700 | 102600 | 102800 | 102800 | 102600 | 312 |
| 426 | 20240314 | 114300 | 65427984500 | 102800 | 102800 | 102800 | 102600 | 933 |
| 427 | 20240314 | 114200 | 65332112800 | 102800 | 102500 | 102800 | 102500 | 380 |
| 428 | 20240314 | 114100 | 65293104900 | 102500 | 102200 | 102700 | 102200 | 671 |
| 429 | 20240314 | 114000 | 65224344000 | 102200 | 102300 | 102500 | 102200 | 441 |
| 430 | 20240314 | 113900 | 65179199000 | 102300 | 102600 | 102600 | 102300 | 512 |
| 431 | 20240314 | 113800 | 65126737100 | 102600 | 102500 | 102600 | 102500 | 383 |
| 432 | 20240314 | 113700 | 65087451600 | 102600 | 102600 | 102800 | 102500 | 972 |
| 433 | 20240314 | 113600 | 64987704300 | 102700 | 102600 | 102700 | 102600 | 468 |
| 434 | 20240314 | 113500 | 64939653000 | 102700 | 102500 | 102800 | 102500 | 1401 |
| 435 | 20240314 | 113400 | 64795836900 | 102600 | 102600 | 102800 | 102500 | 1330 |
| 436 | 20240314 | 113300 | 64659361500 | 102600 | 102400 | 102600 | 102300 | 1040 |
| 437 | 20240314 | 113200 | 64552765700 | 102400 | 102300 | 102400 | 102300 | 154 |
| 438 | 20240314 | 113100 | 64537002200 | 102400 | 102200 | 102400 | 102200 | 350 |
| 439 | 20240314 | 113000 | 64501192900 | 102200 | 102300 | 102300 | 102000 | 1058 |
| 440 | 20240314 | 112900 | 64393111600 | 102200 | 102100 | 102300 | 102100 | 522 |
| 441 | 20240314 | 112800 | 64339755700 | 102100 | 102200 | 102300 | 102100 | 394 |
| 442 | 20240314 | 112700 | 64299489800 | 102200 | 102100 | 102400 | 102100 | 1262 |
| 443 | 20240314 | 112600 | 64170467700 | 102100 | 101700 | 102100 | 101700 | 829 |
| 444 | 20240314 | 112500 | 64085972200 | 101800 | 101800 | 101800 | 101700 | 201 |
| 445 | 20240314 | 112400 | 64065520600 | 101800 | 101600 | 101800 | 101600 | 570 |
| 446 | 20240314 | 112300 | 64007522500 | 101700 | 101700 | 101900 | 101500 | 384 |
| 447 | 20240314 | 112200 | 63968475800 | 101700 | 101700 | 101800 | 101500 | 731 |
| 448 | 20240314 | 112100 | 63894172600 | 101800 | 101900 | 101900 | 101700 | 873 |
| 449 | 20240314 | 112000 | 63805320300 | 101900 | 101900 | 102000 | 101800 | 431 |
| 450 | 20240314 | 111900 | 63761387200 | 102000 | 101600 | 102000 | 101600 | 666 |
| 451 | 20240314 | 111800 | 63693565900 | 101600 | 101800 | 101800 | 101600 | 758 |
| 452 | 20240314 | 111700 | 63616490900 | 101700 | 101900 | 102000 | 101700 | 1095 |
| 453 | 20240314 | 111600 | 63505044600 | 101900 | 101900 | 102000 | 101800 | 821 |
| 454 | 20240314 | 111500 | 63421357300 | 101900 | 101900 | 102000 | 101800 | 665 |
| 455 | 20240314 | 111400 | 63353571500 | 102000 | 101800 | 102000 | 101800 | 304 |
| 456 | 20240314 | 111300 | 63322575100 | 101900 | 101900 | 102000 | 101800 | 315 |
| 457 | 20240314 | 111200 | 63290476500 | 102000 | 101800 | 102100 | 101800 | 1125 |
| 458 | 20240314 | 111100 | 63175818000 | 101900 | 102400 | 102400 | 101800 | 1414 |
| 459 | 20240314 | 111000 | 63031529100 | 102500 | 102300 | 102500 | 102200 | 626 |
| 460 | 20240314 | 110900 | 62967446600 | 102400 | 102500 | 102600 | 102300 | 668 |
| 461 | 20240314 | 110800 | 62899049600 | 102500 | 102300 | 102600 | 102300 | 1636 |
| 462 | 20240314 | 110700 | 62731415100 | 102400 | 102100 | 102400 | 102100 | 875 |
| 463 | 20240314 | 110600 | 62641900500 | 102100 | 102100 | 102300 | 101900 | 1280 |
| 464 | 20240314 | 110500 | 62511108600 | 102100 | 102200 | 102300 | 102100 | 1101 |
| 465 | 20240314 | 110400 | 62398629500 | 102200 | 102000 | 102200 | 101900 | 963 |
| 466 | 20240314 | 110300 | 62300344400 | 102100 | 101900 | 102100 | 101900 | 742 |
| 467 | 20240314 | 110200 | 62224653400 | 102000 | 102000 | 102200 | 102000 | 1079 |
| 468 | 20240314 | 110100 | 62114534600 | 102000 | 101700 | 102000 | 101700 | 593 |
| 469 | 20240314 | 110000 | 62054124500 | 101800 | 101400 | 102000 | 101400 | 1014 |
| 470 | 20240314 | 105900 | 61951021300 | 101500 | 101300 | 101600 | 101300 | 560 |
| 471 | 20240314 | 105800 | 61894206300 | 101300 | 101500 | 101600 | 101200 | 1735 |
| 472 | 20240314 | 105700 | 61718298100 | 101400 | 101600 | 101800 | 101200 | 2652 |
| 473 | 20240314 | 105600 | 61449281400 | 101700 | 101700 | 101800 | 101500 | 2937 |
| 474 | 20240314 | 105500 | 61150705000 | 101800 | 102100 | 102100 | 101700 | 1581 |
| 475 | 20240314 | 105400 | 60989512900 | 102100 | 102100 | 102300 | 101900 | 1427 |
| 476 | 20240314 | 105300 | 60843804800 | 102000 | 101700 | 102000 | 101600 | 1878 |
| 477 | 20240314 | 105200 | 60652509300 | 101700 | 101800 | 101900 | 101600 | 1858 |
| 478 | 20240314 | 105100 | 60463495800 | 101800 | 102200 | 102300 | 101800 | 3608 |
| 479 | 20240314 | 105000 | 60095382300 | 102200 | 102400 | 102500 | 102200 | 1941 |
| 480 | 20240314 | 104900 | 59896842700 | 102500 | 102300 | 102500 | 102200 | 1349 |
| 481 | 20240314 | 104800 | 59758897100 | 102300 | 102700 | 102900 | 102200 | 4616 |
| 482 | 20240314 | 104700 | 59286054100 | 102800 | 102700 | 102800 | 102700 | 1719 |
| 483 | 20240314 | 104600 | 59109474700 | 102800 | 102900 | 102900 | 102700 | 1154 |
| 484 | 20240314 | 104500 | 58990919800 | 102700 | 102900 | 102900 | 102700 | 1874 |
| 485 | 20240314 | 104400 | 58798262000 | 102800 | 102900 | 103000 | 102800 | 1201 |
| 486 | 20240314 | 104300 | 58674678800 | 103000 | 102900 | 103200 | 102900 | 1171 |
| 487 | 20240314 | 104200 | 58554067200 | 102900 | 103300 | 103300 | 102900 | 2044 |
| 488 | 20240314 | 104100 | 58343360800 | 103200 | 103200 | 103300 | 103100 | 1208 |
| 489 | 20240314 | 104000 | 58218677400 | 103100 | 103100 | 103200 | 103000 | 1308 |
| 490 | 20240314 | 103900 | 58083807100 | 103100 | 103100 | 103200 | 103000 | 853 |
| 491 | 20240314 | 103800 | 57995882400 | 103100 | 103100 | 103200 | 102900 | 1173 |
| 492 | 20240314 | 103700 | 57875018500 | 103000 | 103000 | 103200 | 102900 | 830 |
| 493 | 20240314 | 103600 | 57789497200 | 103200 | 103300 | 103400 | 103000 | 3670 |
| 494 | 20240314 | 103500 | 57411111600 | 103200 | 103500 | 103500 | 103100 | 2172 |
| 495 | 20240314 | 103400 | 57186720700 | 103500 | 102900 | 103500 | 102800 | 5401 |
| 496 | 20240314 | 103300 | 56630287400 | 102800 | 102800 | 102900 | 102700 | 1139 |
| 497 | 20240314 | 103200 | 56513174800 | 102700 | 102500 | 103000 | 102400 | 3161 |
| 498 | 20240314 | 103100 | 56188518100 | 102500 | 102500 | 102700 | 102500 | 888 |
| 499 | 20240314 | 103000 | 56097432800 | 102600 | 102800 | 102900 | 102500 | 2190 |
| 500 | 20240314 | 102900 | 55872753000 | 102800 | 102800 | 102800 | 102600 | 1191 |
| 501 | 20240314 | 102800 | 55750402700 | 102800 | 103100 | 103300 | 102700 | 4218 |
| 502 | 20240314 | 102700 | 55315752800 | 103100 | 102800 | 103100 | 102700 | 2430 |
| 503 | 20240314 | 102600 | 55065473000 | 102700 | 102900 | 103000 | 102700 | 1504 |
| 504 | 20240314 | 102500 | 54910791000 | 103000 | 103300 | 103300 | 102900 | 1623 |
| 505 | 20240314 | 102400 | 54743632800 | 103300 | 103700 | 103700 | 103100 | 3272 |
| 506 | 20240314 | 102300 | 54405349100 | 103600 | 103700 | 103900 | 103600 | 751 |
| 507 | 20240314 | 102200 | 54327486700 | 103700 | 103300 | 104000 | 103200 | 1911 |
| 508 | 20240314 | 102100 | 54129582000 | 103200 | 103100 | 103300 | 103000 | 1318 |
| 509 | 20240314 | 102000 | 53993620800 | 103100 | 103000 | 103100 | 102900 | 1752 |
| 510 | 20240314 | 101900 | 53813134200 | 103000 | 103400 | 103400 | 102900 | 5234 |
| 511 | 20240314 | 101800 | 53273352400 | 103500 | 103600 | 103800 | 103500 | 1767 |
| 512 | 20240314 | 101700 | 53090366800 | 103600 | 103700 | 103900 | 103500 | 4486 |
| 513 | 20240314 | 101600 | 52625450800 | 103800 | 103900 | 104000 | 103700 | 1425 |
| 514 | 20240314 | 101500 | 52477430500 | 104000 | 104200 | 104200 | 103900 | 1861 |
| 515 | 20240314 | 101400 | 52283861800 | 104000 | 104600 | 104600 | 104000 | 1428 |
| 516 | 20240314 | 101300 | 52135027400 | 104600 | 104500 | 104600 | 104400 | 845 |
| 517 | 20240314 | 101200 | 52046721700 | 104500 | 104800 | 104800 | 104400 | 1760 |
| 518 | 20240314 | 101100 | 51862691200 | 104800 | 105000 | 105000 | 104700 | 1462 |
| 519 | 20240314 | 101000 | 51709473400 | 105000 | 105200 | 105300 | 104800 | 1414 |
| 520 | 20240314 | 100900 | 51560999000 | 105200 | 104600 | 105300 | 104600 | 2918 |
| 521 | 20240314 | 100800 | 51254321200 | 104700 | 104600 | 104800 | 104400 | 2890 |
| 522 | 20240314 | 100700 | 50951837600 | 104500 | 104000 | 104500 | 103900 | 7041 |
| 523 | 20240314 | 100600 | 50218519900 | 104000 | 104300 | 104400 | 104000 | 5049 |
| 524 | 20240314 | 100500 | 49692708000 | 104300 | 104700 | 104800 | 104300 | 6064 |
| 525 | 20240314 | 100400 | 49059041800 | 104700 | 104900 | 104900 | 104600 | 2916 |
| 526 | 20240314 | 100300 | 48753631600 | 104900 | 105300 | 105300 | 104800 | 6888 |
| 527 | 20240314 | 100200 | 48030469100 | 105300 | 105200 | 105300 | 105200 | 1549 |
| 528 | 20240314 | 100100 | 47867483000 | 105300 | 105600 | 105600 | 105100 | 5977 |
| 529 | 20240314 | 100000 | 47237826000 | 105600 | 105700 | 105700 | 105500 | 1700 |
| 530 | 20240314 | 095900 | 47058308400 | 105600 | 105800 | 105900 | 105600 | 1561 |
| 531 | 20240314 | 095800 | 46893296000 | 105800 | 106000 | 106200 | 105800 | 1908 |
| 532 | 20240314 | 095700 | 46691066000 | 106000 | 106100 | 106300 | 106000 | 1002 |
| 533 | 20240314 | 095600 | 46584697300 | 106000 | 106100 | 106300 | 105900 | 2309 |
| 534 | 20240314 | 095500 | 46339847800 | 106200 | 106300 | 106600 | 106100 | 2770 |
| 535 | 20240314 | 095400 | 46045201900 | 106300 | 106600 | 106700 | 106300 | 3185 |
| 536 | 20240314 | 095300 | 45705945300 | 106600 | 106400 | 106600 | 106300 | 3410 |
| 537 | 20240314 | 095200 | 45342731400 | 106300 | 106100 | 106400 | 105800 | 4131 |
| 538 | 20240314 | 095100 | 44904572400 | 106100 | 105500 | 106400 | 105500 | 3265 |
| 539 | 20240314 | 095000 | 44558543200 | 105500 | 105600 | 105700 | 105500 | 3069 |
| 540 | 20240314 | 094900 | 44234422400 | 105600 | 105600 | 105700 | 105600 | 875 |
| 541 | 20240314 | 094800 | 44141976700 | 105600 | 105700 | 105700 | 105500 | 2347 |
| 542 | 20240314 | 094700 | 43894130400 | 105700 | 105500 | 105700 | 105400 | 1685 |
| 543 | 20240314 | 094600 | 43716304200 | 105500 | 105300 | 105600 | 105300 | 1524 |
| 544 | 20240314 | 094500 | 43555620600 | 105300 | 105200 | 105500 | 105200 | 1630 |
| 545 | 20240314 | 094400 | 43383926500 | 105200 | 105100 | 105300 | 105100 | 2598 |
| 546 | 20240314 | 094300 | 43110515200 | 105100 | 105300 | 105600 | 105100 | 7398 |
| 547 | 20240314 | 094200 | 42331657200 | 105300 | 106300 | 106300 | 105300 | 11455 |
| 548 | 20240314 | 094100 | 41120496900 | 106300 | 106800 | 106900 | 106200 | 3918 |
| 549 | 20240314 | 094000 | 40703355600 | 106800 | 106700 | 106900 | 106600 | 2669 |
| 550 | 20240314 | 093900 | 40418429000 | 106800 | 106900 | 106900 | 106600 | 1983 |
| 551 | 20240314 | 093800 | 40206734000 | 106900 | 106300 | 107000 | 106300 | 5742 |
| 552 | 20240314 | 093700 | 39594034500 | 106300 | 105900 | 106400 | 105900 | 5176 |
| 553 | 20240314 | 093600 | 39044640700 | 105800 | 106100 | 106100 | 105600 | 7640 |
| 554 | 20240314 | 093500 | 38235740100 | 106100 | 106300 | 106400 | 106100 | 3062 |
| 555 | 20240314 | 093400 | 37910651100 | 106200 | 106400 | 106500 | 106200 | 2299 |
| 556 | 20240314 | 093300 | 37666102900 | 106400 | 106200 | 106400 | 106200 | 1704 |
| 557 | 20240314 | 093200 | 37484901800 | 106400 | 106300 | 106400 | 106000 | 4008 |
| 558 | 20240314 | 093100 | 37059268100 | 106300 | 106400 | 106600 | 106300 | 3164 |
| 559 | 20240314 | 093000 | 36722716300 | 106300 | 106600 | 106700 | 106200 | 4511 |
| 560 | 20240314 | 092900 | 36242486700 | 106600 | 106800 | 107000 | 106600 | 3019 |
| 561 | 20240314 | 092800 | 35920088400 | 106800 | 106800 | 107200 | 106600 | 5133 |
| 562 | 20240314 | 092700 | 35371052600 | 106800 | 106800 | 107100 | 106500 | 6388 |
| 563 | 20240314 | 092600 | 34689040800 | 106800 | 107300 | 107400 | 106700 | 4917 |
| 564 | 20240314 | 092500 | 34162494600 | 107200 | 107800 | 107800 | 107100 | 7676 |
| 565 | 20240314 | 092400 | 33337913500 | 107800 | 106600 | 107800 | 106600 | 25818 |
| 566 | 20240314 | 092300 | 30565977200 | 106600 | 106700 | 106900 | 106600 | 4022 |
| 567 | 20240314 | 092200 | 30136429000 | 106800 | 106100 | 106800 | 106000 | 8115 |
| 568 | 20240314 | 092100 | 29273559600 | 106000 | 106500 | 106600 | 106000 | 7753 |
| 569 | 20240314 | 092000 | 28449652900 | 106600 | 106800 | 106900 | 106300 | 8608 |
| 570 | 20240314 | 091900 | 27531417600 | 106900 | 106700 | 107100 | 106700 | 8905 |
| 571 | 20240314 | 091800 | 26579317400 | 106700 | 106900 | 107200 | 106500 | 7267 |
| 572 | 20240314 | 091700 | 25802246900 | 106700 | 107300 | 107400 | 106700 | 7501 |
| 573 | 20240314 | 091600 | 24998914400 | 107300 | 107000 | 107400 | 106800 | 8463 |
| 574 | 20240314 | 091500 | 24091722900 | 107000 | 106700 | 107600 | 106600 | 30111 |
| 575 | 20240314 | 091400 | 20867509700 | 106600 | 106100 | 106700 | 106000 | 12404 |
| 576 | 20240314 | 091300 | 19547189700 | 106100 | 105900 | 106100 | 105600 | 9037 |
| 577 | 20240314 | 091200 | 18590275200 | 105900 | 106100 | 106200 | 105600 | 8810 |
| 578 | 20240314 | 091100 | 17657424300 | 106100 | 106200 | 106500 | 106000 | 7761 |
| 579 | 20240314 | 091000 | 16832241700 | 106100 | 105900 | 106200 | 105500 | 9609 |
| 580 | 20240314 | 090900 | 15814781700 | 105900 | 106300 | 106900 | 105900 | 16078 |
| 581 | 20240314 | 090800 | 14103824200 | 106400 | 105100 | 106700 | 105100 | 25559 |
| 582 | 20240314 | 090700 | 11398112300 | 105200 | 105000 | 105300 | 104500 | 14019 |
| 583 | 20240314 | 090600 | 9926454100 | 104800 | 104400 | 105000 | 103700 | 18661 |
| 584 | 20240314 | 090500 | 7975830000 | 104400 | 103800 | 104500 | 103600 | 15169 |
| 585 | 20240314 | 090400 | 6396576300 | 103700 | 103500 | 103900 | 103000 | 13768 |
| 586 | 20240314 | 090300 | 4971789000 | 103300 | 103000 | 103800 | 102800 | 10309 |
| 587 | 20240314 | 090200 | 3906803500 | 103000 | 103300 | 104000 | 102600 | 10239 |
| 588 | 20240314 | 090100 | 2847777300 | 103500 | 101900 | 103700 | 101500 | 17462 |
| 589 | 20240314 | 090000 | 1049456900 | 101900 | 100500 | 101900 | 100000 | 10340 |